Table Data - Nasdaq-100 Notional Net Total Return INR
| Title | Nasdaq-100 Notional Net Total Return INR |
|---|---|
| Series ID | NASDAQXNDXNNRINR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-22 to 2026-02-06 |
| Last Updated | 2026-02-06 10:51 PM CST |
| Notes | For more information about this series, see: XNDXNNRINR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-22 | 993.08 |
| 2022-02-23 | 963.21 |
| 2022-02-24 | 1011.03 |
| 2022-02-25 | 1021.62 |
| 2022-02-28 | 1025.94 |
| 2022-03-01 | 1009.23 |
| 2022-03-02 | 1031.43 |
| 2022-03-03 | 1019.07 |
| 2022-03-04 | 1008.06 |
| 2022-03-07 | 980.55 |
| 2022-03-08 | 975.96 |
| 2022-03-09 | 1006.42 |
| 2022-03-10 | 992.02 |
| 2022-03-11 | 974.62 |
| 2022-03-14 | 955.67 |
| 2022-03-15 | 986.46 |
| 2022-03-16 | 1018.42 |
| 2022-03-17 | 1024.10 |
| 2022-03-18 | 1045.97 |
| 2022-03-21 | 1047.18 |
| 2022-03-22 | 1068.18 |
| 2022-03-23 | 1054.76 |
| 2022-03-24 | 1078.96 |
| 2022-03-25 | 1075.87 |
| 2022-03-28 | 1092.22 |
| 2022-03-29 | 1107.88 |
| 2022-03-30 | 1095.20 |
| 2022-03-31 | 1075.87 |
| 2022-04-01 | 1077.52 |
| 2022-04-04 | 1095.89 |
| 2022-04-05 | 1068.57 |
| 2022-04-06 | 1051.20 |
| 2022-04-07 | 1056.37 |
| 2022-04-08 | 1040.94 |
| 2022-04-11 | 1017.15 |
| 2022-04-12 | 1015.79 |
| 2022-04-13 | 1036.63 |
| 2022-04-14 | 1013.00 |
| 2022-04-15 | . |
| 2022-04-18 | 1015.33 |
| 2022-04-19 | 1040.49 |
| 2022-04-20 | 1020.87 |
| 2022-04-21 | 1000.05 |
| 2022-04-22 | 977.76 |
| 2022-04-25 | 993.34 |
| 2022-04-26 | 953.47 |
| 2022-04-27 | 952.44 |
| 2022-04-28 | 985.11 |
| 2022-04-29 | 940.51 |
| 2022-05-02 | 957.49 |
| 2022-05-03 | 958.54 |
| 2022-05-04 | 990.16 |
| 2022-05-05 | 938.06 |
| 2022-05-06 | 935.04 |
| 2022-05-09 | 904.05 |
| 2022-05-10 | 914.10 |
| 2022-05-11 | 885.14 |
| 2022-05-12 | 885.71 |
| 2022-05-13 | 918.81 |
| 2022-05-16 | 908.22 |
| 2022-05-17 | 933.40 |
| 2022-05-18 | 886.55 |
| 2022-05-19 | 884.38 |
| 2022-05-20 | 879.31 |
| 2022-05-23 | 893.86 |
| 2022-05-24 | 874.90 |
| 2022-05-25 | 887.21 |
| 2022-05-26 | 912.53 |
| 2022-05-27 | 942.59 |
| 2022-05-30 | . |
| 2022-05-31 | 940.44 |
| 2022-06-01 | 932.29 |
| 2022-06-02 | 958.99 |
| 2022-06-03 | 933.55 |
| 2022-06-06 | 937.43 |
| 2022-06-07 | 946.76 |
| 2022-06-08 | 939.85 |
| 2022-06-09 | 914.42 |
| 2022-06-10 | 882.77 |
| 2022-06-13 | 844.37 |
| 2022-06-14 | 845.81 |
| 2022-06-15 | 867.61 |
| 2022-06-16 | 832.80 |
| 2022-06-17 | 843.09 |
| 2022-06-20 | . |
| 2022-06-21 | 864.32 |
| 2022-06-22 | 866.18 |
| 2022-06-23 | 878.34 |
| 2022-06-24 | 909.22 |
| 2022-06-27 | 901.97 |
| 2022-06-28 | 879.04 |
| 2022-06-29 | 882.56 |
| 2022-06-30 | 871.00 |
| 2022-07-01 | 877.86 |
| 2022-07-04 | . |
| 2022-07-05 | 896.51 |
| 2022-07-06 | 901.40 |
| 2022-07-07 | 919.41 |
| 2022-07-08 | 921.64 |
| 2022-07-11 | 903.47 |
| 2022-07-12 | 896.54 |
| 2022-07-13 | 895.73 |
| 2022-07-14 | 901.49 |
| 2022-07-15 | 917.98 |
| 2022-07-18 | 910.98 |
| 2022-07-19 | 939.20 |
| 2022-07-20 | 954.22 |
| 2022-07-21 | 967.41 |
| 2022-07-22 | 949.42 |
| 2022-07-25 | 942.67 |
| 2022-07-26 | 924.79 |
| 2022-07-27 | 965.61 |
| 2022-07-28 | 972.76 |
| 2022-07-29 | 984.31 |
| 2022-08-01 | 980.83 |
| 2022-08-02 | 974.09 |
| 2022-08-03 | 1006.23 |
| 2022-08-04 | 1014.74 |
| 2022-08-05 | 1004.54 |
| 2022-08-08 | 1005.49 |
| 2022-08-09 | 993.98 |
| 2022-08-10 | 1020.66 |
| 2022-08-11 | 1015.52 |
| 2022-08-12 | 1036.96 |
| 2022-08-15 | 1044.70 |
| 2022-08-16 | 1042.27 |
| 2022-08-17 | 1027.28 |
| 2022-08-18 | 1032.96 |
| 2022-08-19 | 1014.20 |
| 2022-08-22 | 988.28 |
| 2022-08-23 | 987.62 |
| 2022-08-24 | 989.78 |
| 2022-08-25 | 1007.95 |
| 2022-08-26 | 966.47 |
| 2022-08-29 | 958.32 |
| 2022-08-30 | 941.53 |
| 2022-08-31 | 936.22 |
| 2022-09-01 | 937.74 |
| 2022-09-02 | 927.13 |
| 2022-09-05 | . |
| 2022-09-06 | 920.85 |
| 2022-09-07 | 940.62 |
| 2022-09-08 | 943.25 |
| 2022-09-09 | 962.08 |
| 2022-09-12 | 972.97 |
| 2022-09-13 | 914.70 |
| 2022-09-14 | 925.89 |
| 2022-09-15 | 912.98 |
| 2022-09-16 | 908.46 |
| 2022-09-19 | 915.86 |
| 2022-09-20 | 907.80 |
| 2022-09-21 | 894.10 |
| 2022-09-22 | 893.31 |
| 2022-09-23 | 879.88 |
| 2022-09-26 | 882.30 |
| 2022-09-27 | 883.25 |
| 2022-09-28 | 904.70 |
| 2022-09-29 | 877.93 |
| 2022-09-30 | 857.37 |
| 2022-10-03 | 883.31 |
| 2022-10-04 | 907.18 |
| 2022-10-05 | 906.45 |
| 2022-10-06 | 903.73 |
| 2022-10-07 | 873.30 |
| 2022-10-10 | 864.42 |
| 2022-10-11 | 853.77 |
| 2022-10-12 | 853.06 |
| 2022-10-13 | 873.08 |
| 2022-10-14 | 846.19 |
| 2022-10-17 | 875.44 |
| 2022-10-18 | 882.18 |
| 2022-10-19 | 885.47 |
| 2022-10-20 | 878.43 |
| 2022-10-21 | 898.57 |
| 2022-10-24 | 908.10 |
| 2022-10-25 | 927.72 |
| 2022-10-26 | 906.73 |
| 2022-10-27 | 887.17 |
| 2022-10-28 | 915.12 |
| 2022-10-31 | 907.32 |
| 2022-11-01 | 897.23 |
| 2022-11-02 | 867.69 |
| 2022-11-03 | 851.67 |
| 2022-11-04 | 860.49 |
| 2022-11-07 | 864.62 |
| 2022-11-08 | 871.14 |
| 2022-11-09 | 845.59 |
| 2022-11-10 | 912.88 |
| 2022-11-11 | 918.20 |
| 2022-11-14 | 914.31 |
| 2022-11-15 | 925.90 |
| 2022-11-16 | 915.02 |
| 2022-11-17 | 917.22 |
| 2022-11-18 | 917.65 |
| 2022-11-21 | 909.69 |
| 2022-11-22 | 921.22 |
| 2022-11-23 | 932.30 |
| 2022-11-24 | . |
| 2022-11-25 | 924.01 |
| 2022-11-28 | 910.45 |
| 2022-11-29 | 904.45 |
| 2022-11-30 | 942.62 |
| 2022-12-01 | 941.22 |
| 2022-12-02 | 938.62 |
| 2022-12-05 | 927.82 |
| 2022-12-06 | 918.25 |
| 2022-12-07 | 912.68 |
| 2022-12-08 | 923.17 |
| 2022-12-09 | 915.62 |
| 2022-12-12 | 929.89 |
| 2022-12-13 | 943.05 |
| 2022-12-14 | 931.75 |
| 2022-12-15 | 903.73 |
| 2022-12-16 | 896.79 |
| 2022-12-19 | 882.51 |
| 2022-12-20 | 882.08 |
| 2022-12-21 | 895.76 |
| 2022-12-22 | 872.88 |
| 2022-12-23 | 876.30 |
| 2022-12-26 | . |
| 2022-12-27 | 863.27 |
| 2022-12-28 | 851.93 |
| 2022-12-29 | 872.98 |
| 2022-12-30 | 871.30 |
| 2023-01-02 | . |
| 2023-01-03 | 866.89 |
| 2023-01-04 | 870.35 |
| 2023-01-05 | 853.91 |
| 2023-01-06 | 879.49 |
| 2023-01-09 | 881.04 |
| 2023-01-10 | 882.52 |
| 2023-01-11 | 895.75 |
| 2023-01-12 | 899.98 |
| 2023-01-13 | 904.05 |
| 2023-01-16 | . |
| 2023-01-17 | 910.10 |
| 2023-01-18 | 892.87 |
| 2023-01-19 | 885.00 |
| 2023-01-20 | 907.76 |
| 2023-01-23 | 930.58 |
| 2023-01-24 | 932.20 |
| 2023-01-25 | 928.25 |
| 2023-01-26 | 946.86 |
| 2023-01-27 | 955.14 |
| 2023-01-30 | 935.08 |
| 2023-01-31 | 954.87 |
| 2023-02-01 | 975.65 |
| 2023-02-02 | 1013.33 |
| 2023-02-03 | 991.09 |
| 2023-02-06 | 993.34 |
| 2023-02-07 | 1013.96 |
| 2023-02-08 | 992.91 |
| 2023-02-09 | 984.19 |
| 2023-02-10 | 978.13 |
| 2023-02-13 | 996.52 |
| 2023-02-14 | 1004.07 |
| 2023-02-15 | 1012.68 |
| 2023-02-16 | 992.10 |
| 2023-02-17 | 986.72 |
| 2023-02-20 | . |
| 2023-02-21 | 962.54 |
| 2023-02-22 | 963.66 |
| 2023-02-23 | 971.56 |
| 2023-02-24 | 954.89 |
| 2023-02-27 | 963.10 |
| 2023-02-28 | 959.77 |
| 2023-03-01 | 949.72 |
| 2023-03-02 | 959.32 |
| 2023-03-03 | 971.72 |
| 2023-03-06 | 972.03 |
| 2023-03-07 | 960.16 |
| 2023-03-08 | 966.52 |
| 2023-03-09 | 948.45 |
| 2023-03-10 | 936.11 |
| 2023-03-13 | 944.39 |
| 2023-03-14 | 970.66 |
| 2023-03-15 | 976.08 |
| 2023-03-16 | 1004.10 |
| 2023-03-17 | 996.79 |
| 2023-03-20 | 1001.33 |
| 2023-03-21 | 1016.09 |
| 2023-03-22 | 1002.19 |
| 2023-03-23 | 1010.19 |
| 2023-03-24 | 1015.79 |
| 2023-03-27 | 1007.03 |
| 2023-03-28 | 999.91 |
| 2023-03-29 | 1020.42 |
| 2023-03-30 | 1029.78 |
| 2023-03-31 | 1045.08 |
| 2023-04-03 | 1044.37 |
| 2023-04-04 | 1040.74 |
| 2023-04-05 | 1026.14 |
| 2023-04-06 | 1032.32 |
| 2023-04-07 | . |
| 2023-04-10 | 1032.51 |
| 2023-04-11 | 1027.42 |
| 2023-04-12 | 1017.76 |
| 2023-04-13 | 1035.53 |
| 2023-04-14 | 1033.17 |
| 2023-04-17 | 1035.24 |
| 2023-04-18 | 1036.45 |
| 2023-04-19 | 1038.57 |
| 2023-04-20 | 1029.45 |
| 2023-04-21 | 1030.08 |
| 2023-04-24 | 1025.21 |
| 2023-04-25 | 1006.01 |
| 2023-04-26 | 1010.54 |
| 2023-04-27 | 1039.32 |
| 2023-04-28 | 1046.05 |
| 2023-05-01 | 1044.91 |
| 2023-05-02 | 1036.35 |
| 2023-05-03 | 1028.96 |
| 2023-05-04 | 1024.90 |
| 2023-05-05 | 1046.82 |
| 2023-05-08 | 1049.34 |
| 2023-05-09 | 1045.36 |
| 2023-05-10 | 1056.36 |
| 2023-05-11 | 1061.04 |
| 2023-05-12 | 1058.30 |
| 2023-05-15 | 1065.92 |
| 2023-05-16 | 1065.73 |
| 2023-05-17 | 1081.35 |
| 2023-05-18 | 1103.67 |
| 2023-05-19 | 1102.14 |
| 2023-05-22 | 1107.99 |
| 2023-05-23 | 1093.48 |
| 2023-05-24 | 1086.35 |
| 2023-05-25 | 1113.93 |
| 2023-05-26 | 1140.39 |
| 2023-05-29 | . |
| 2023-05-30 | 1146.91 |
| 2023-05-31 | 1139.16 |
| 2023-06-01 | 1149.81 |
| 2023-06-02 | 1156.81 |
| 2023-06-05 | 1162.80 |
| 2023-06-06 | 1161.94 |
| 2023-06-07 | 1140.81 |
| 2023-06-08 | 1155.61 |
| 2023-06-09 | 1157.53 |
| 2023-06-12 | 1177.51 |
| 2023-06-13 | 1186.04 |
| 2023-06-14 | 1190.51 |
| 2023-06-15 | 1205.91 |
| 2023-06-16 | 1194.27 |
| 2023-06-19 | . |
| 2023-06-20 | 1195.79 |
| 2023-06-21 | 1178.78 |
| 2023-06-22 | 1191.35 |
| 2023-06-23 | 1180.61 |
| 2023-06-26 | 1164.60 |
| 2023-06-27 | 1184.87 |
| 2023-06-28 | 1186.70 |
| 2023-06-29 | 1184.80 |
| 2023-06-30 | 1203.48 |
| 2023-07-03 | 1204.73 |
| 2023-07-04 | . |
| 2023-07-05 | 1208.42 |
| 2023-07-06 | 1203.17 |
| 2023-07-07 | 1202.63 |
| 2023-07-10 | 1200.99 |
| 2023-07-11 | 1203.76 |
| 2023-07-12 | 1217.01 |
| 2023-07-13 | 1235.38 |
| 2023-07-14 | 1236.27 |
| 2023-07-17 | 1246.46 |
| 2023-07-18 | 1256.22 |
| 2023-07-19 | 1255.93 |
| 2023-07-20 | 1225.83 |
| 2023-07-21 | 1222.10 |
| 2023-07-24 | 1221.99 |
| 2023-07-25 | 1231.54 |
| 2023-07-26 | 1228.53 |
| 2023-07-27 | 1224.94 |
| 2023-07-28 | 1252.52 |
| 2023-07-31 | 1252.89 |
| 2023-08-01 | 1249.92 |
| 2023-08-02 | 1227.11 |
| 2023-08-03 | 1227.98 |
| 2023-08-04 | 1223.27 |
| 2023-08-07 | 1232.63 |
| 2023-08-08 | 1223.17 |
| 2023-08-09 | 1209.38 |
| 2023-08-10 | 1209.76 |
| 2023-08-11 | 1204.12 |
| 2023-08-14 | 1219.85 |
| 2023-08-15 | 1206.37 |
| 2023-08-16 | 1193.69 |
| 2023-08-17 | 1183.75 |
| 2023-08-18 | 1181.51 |
| 2023-08-21 | 1201.01 |
| 2023-08-22 | 1196.35 |
| 2023-08-23 | 1212.11 |
| 2023-08-24 | 1183.81 |
| 2023-08-25 | 1194.98 |
| 2023-08-28 | 1203.47 |
| 2023-08-29 | 1230.50 |
| 2023-08-30 | 1237.85 |
| 2023-08-31 | 1241.99 |
| 2023-09-01 | 1240.17 |
| 2023-09-04 | . |
| 2023-09-05 | 1246.38 |
| 2023-09-06 | 1237.01 |
| 2023-09-07 | 1228.97 |
| 2023-09-08 | 1226.76 |
| 2023-09-11 | 1242.58 |
| 2023-09-12 | 1227.17 |
| 2023-09-13 | 1232.89 |
| 2023-09-14 | 1243.83 |
| 2023-09-15 | 1224.01 |
| 2023-09-18 | 1227.24 |
| 2023-09-19 | 1224.49 |
| 2023-09-20 | 1204.15 |
| 2023-09-21 | 1182.13 |
| 2023-09-22 | 1180.37 |
| 2023-09-25 | 1188.86 |
| 2023-09-26 | 1172.29 |
| 2023-09-27 | 1174.88 |
| 2023-09-28 | 1184.39 |
| 2023-09-29 | 1183.17 |
| 2023-10-02 | 1193.01 |
| 2023-10-03 | 1173.72 |
| 2023-10-04 | 1191.19 |
| 2023-10-05 | 1187.28 |
| 2023-10-06 | 1207.23 |
| 2023-10-09 | 1213.48 |
| 2023-10-10 | 1220.06 |
| 2023-10-11 | 1227.90 |
| 2023-10-12 | 1224.19 |
| 2023-10-13 | 1209.21 |
| 2023-10-16 | 1223.75 |
| 2023-10-17 | 1219.44 |
| 2023-10-18 | 1202.36 |
| 2023-10-19 | 1191.86 |
| 2023-10-20 | 1172.13 |
| 2023-10-23 | 1176.73 |
| 2023-10-24 | 1188.09 |
| 2023-10-25 | 1158.71 |
| 2023-10-26 | 1137.37 |
| 2023-10-27 | 1143.29 |
| 2023-10-30 | 1155.97 |
| 2023-10-31 | 1162.07 |
| 2023-11-01 | 1183.12 |
| 2023-11-02 | 1203.12 |
| 2023-11-03 | 1218.18 |
| 2023-11-06 | 1221.66 |
| 2023-11-07 | 1233.82 |
| 2023-11-08 | 1235.44 |
| 2023-11-09 | 1225.56 |
| 2023-11-10 | 1254.27 |
| 2023-11-13 | 1250.15 |
| 2023-11-14 | 1276.85 |
| 2023-11-15 | 1274.76 |
| 2023-11-16 | 1277.55 |
| 2023-11-17 | 1278.51 |
| 2023-11-20 | 1295.06 |
| 2023-11-21 | 1287.56 |
| 2023-11-22 | 1292.51 |
| 2023-11-23 | . |
| 2023-11-24 | 1291.84 |
| 2023-11-27 | 1290.22 |
| 2023-11-28 | 1293.60 |
| 2023-11-29 | 1291.59 |
| 2023-11-30 | 1289.71 |
| 2023-12-01 | 1292.26 |
| 2023-12-04 | 1280.55 |
| 2023-12-05 | 1283.94 |
| 2023-12-06 | 1275.85 |
| 2023-12-07 | 1295.39 |
| 2023-12-08 | 1300.75 |
| 2023-12-11 | 1311.97 |
| 2023-12-12 | 1322.66 |
| 2023-12-13 | 1339.77 |
| 2023-12-14 | 1336.66 |
| 2023-12-15 | 1338.19 |
| 2023-12-18 | 1347.79 |
| 2023-12-19 | 1356.64 |
| 2023-12-20 | 1335.76 |
| 2023-12-21 | 1353.77 |
| 2023-12-22 | 1353.29 |
| 2023-12-25 | . |
| 2023-12-26 | 1362.17 |
| 2023-12-27 | 1367.00 |
| 2023-12-28 | 1363.47 |
| 2023-12-29 | 1358.29 |
| 2024-01-01 | . |
| 2024-01-02 | 1337.32 |
| 2024-01-03 | 1322.78 |
| 2024-01-04 | 1314.91 |
| 2024-01-05 | 1315.82 |
| 2024-01-08 | 1343.14 |
| 2024-01-09 | 1345.16 |
| 2024-01-10 | 1353.10 |
| 2024-01-11 | 1355.24 |
| 2024-01-12 | 1354.42 |
| 2024-01-15 | . |
| 2024-01-16 | 1356.73 |
| 2024-01-17 | 1350.13 |
| 2024-01-18 | 1369.73 |
| 2024-01-19 | 1395.56 |
| 2024-01-22 | 1396.88 |
| 2024-01-23 | 1404.44 |
| 2024-01-24 | 1411.60 |
| 2024-01-25 | 1412.77 |
| 2024-01-26 | 1405.03 |
| 2024-01-29 | 1419.59 |
| 2024-01-30 | 1409.64 |
| 2024-01-31 | 1381.07 |
| 2024-02-01 | 1396.73 |
| 2024-02-02 | 1419.84 |
| 2024-02-05 | 1419.82 |
| 2024-02-06 | 1416.49 |
| 2024-02-07 | 1429.66 |
| 2024-02-08 | 1431.85 |
| 2024-02-09 | 1447.73 |
| 2024-02-12 | 1440.87 |
| 2024-02-13 | 1418.26 |
| 2024-02-14 | 1435.50 |
| 2024-02-15 | 1438.96 |
| 2024-02-16 | 1425.65 |
| 2024-02-19 | . |
| 2024-02-20 | 1413.56 |
| 2024-02-21 | 1408.30 |
| 2024-02-22 | 1448.60 |
| 2024-02-23 | 1444.97 |
| 2024-02-26 | 1443.82 |
| 2024-02-27 | 1446.84 |
| 2024-02-28 | 1439.72 |
| 2024-02-29 | 1453.36 |
| 2024-03-01 | 1474.18 |
| 2024-03-04 | 1467.84 |
| 2024-03-05 | 1441.38 |
| 2024-03-06 | 1449.95 |
| 2024-03-07 | 1471.83 |
| 2024-03-08 | 1449.35 |
| 2024-03-11 | 1443.59 |
| 2024-03-12 | 1465.32 |
| 2024-03-13 | 1454.65 |
| 2024-03-14 | 1449.91 |
| 2024-03-15 | 1434.37 |
| 2024-03-18 | 1449.03 |
| 2024-03-19 | 1455.07 |
| 2024-03-20 | 1474.32 |
| 2024-03-21 | 1480.63 |
| 2024-03-22 | 1486.98 |
| 2024-03-25 | 1481.92 |
| 2024-03-26 | 1474.14 |
| 2024-03-27 | 1481.47 |
| 2024-03-28 | 1479.78 |
| 2024-03-29 | . |
| 2024-04-01 | 1482.90 |
| 2024-04-02 | 1468.84 |
| 2024-04-03 | 1473.03 |
| 2024-04-04 | 1450.37 |
| 2024-04-05 | 1466.25 |
| 2024-04-08 | 1466.02 |
| 2024-04-09 | 1471.69 |
| 2024-04-10 | 1456.75 |
| 2024-04-11 | 1480.72 |
| 2024-04-12 | 1460.10 |
| 2024-04-15 | 1436.51 |
| 2024-04-16 | 1438.70 |
| 2024-04-17 | 1420.83 |
| 2024-04-18 | 1412.77 |
| 2024-04-19 | 1382.56 |
| 2024-04-22 | 1394.92 |
| 2024-04-23 | 1415.60 |
| 2024-04-24 | 1419.76 |
| 2024-04-25 | 1412.05 |
| 2024-04-26 | 1435.81 |
| 2024-04-29 | 1443.24 |
| 2024-04-30 | 1414.76 |
| 2024-05-01 | 1404.85 |
| 2024-05-02 | 1423.49 |
| 2024-05-03 | 1451.24 |
| 2024-05-06 | 1468.87 |
| 2024-05-07 | 1469.18 |
| 2024-05-08 | 1468.66 |
| 2024-05-09 | 1470.96 |
| 2024-05-10 | 1474.84 |
| 2024-05-13 | 1478.41 |
| 2024-05-14 | 1488.27 |
| 2024-05-15 | 1510.45 |
| 2024-05-16 | 1507.60 |
| 2024-05-17 | 1503.68 |
| 2024-05-20 | 1514.08 |
| 2024-05-21 | 1516.86 |
| 2024-05-22 | 1515.65 |
| 2024-05-23 | 1509.04 |
| 2024-05-24 | 1520.67 |
| 2024-05-27 | . |
| 2024-05-28 | 1527.05 |
| 2024-05-29 | 1519.41 |
| 2024-05-30 | 1502.94 |
| 2024-05-31 | 1505.65 |
| 2024-06-03 | 1504.94 |
| 2024-06-04 | 1516.40 |
| 2024-06-05 | 1544.53 |
| 2024-06-06 | 1545.35 |
| 2024-06-07 | 1542.07 |
| 2024-06-10 | 1550.55 |
| 2024-06-11 | 1562.75 |
| 2024-06-12 | 1582.98 |
| 2024-06-13 | 1592.16 |
| 2024-06-14 | 1599.41 |
| 2024-06-17 | 1619.18 |
| 2024-06-18 | 1616.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1608.67 |
| 2024-06-21 | 1602.24 |
| 2024-06-24 | 1582.93 |
| 2024-06-25 | 1600.62 |
| 2024-06-26 | 1607.46 |
| 2024-06-27 | 1608.19 |
| 2024-06-28 | 1598.29 |
| 2024-07-01 | 1609.87 |
| 2024-07-02 | 1627.27 |
| 2024-07-03 | 1642.09 |
| 2024-07-04 | . |
| 2024-07-05 | 1658.20 |
| 2024-07-08 | 1662.29 |
| 2024-07-09 | 1663.26 |
| 2024-07-10 | 1682.08 |
| 2024-07-11 | 1645.08 |
| 2024-07-12 | 1654.21 |
| 2024-07-15 | 1660.07 |
| 2024-07-16 | 1660.73 |
| 2024-07-17 | 1611.92 |
| 2024-07-18 | 1605.61 |
| 2024-07-19 | 1590.81 |
| 2024-07-22 | 1615.40 |
| 2024-07-23 | 1610.39 |
| 2024-07-24 | 1551.86 |
| 2024-07-25 | 1535.22 |
| 2024-07-26 | 1551.41 |
| 2024-07-29 | 1554.58 |
| 2024-07-30 | 1532.92 |
| 2024-07-31 | 1579.21 |
| 2024-08-01 | 1540.71 |
| 2024-08-02 | 1504.45 |
| 2024-08-05 | 1461.59 |
| 2024-08-06 | 1478.47 |
| 2024-08-07 | 1461.30 |
| 2024-08-08 | 1506.16 |
| 2024-08-09 | 1514.20 |
| 2024-08-12 | 1517.10 |
| 2024-08-13 | 1555.10 |
| 2024-08-14 | 1556.01 |
| 2024-08-15 | 1594.54 |
| 2024-08-16 | 1596.34 |
| 2024-08-19 | 1615.97 |
| 2024-08-20 | 1610.54 |
| 2024-08-21 | 1621.85 |
| 2024-08-22 | 1595.07 |
| 2024-08-23 | 1612.90 |
| 2024-08-26 | 1596.04 |
| 2024-08-27 | 1601.89 |
| 2024-08-28 | 1583.68 |
| 2024-08-29 | 1579.91 |
| 2024-08-30 | 1600.43 |
| 2024-09-02 | . |
| 2024-09-03 | 1551.91 |
| 2024-09-04 | 1549.18 |
| 2024-09-05 | 1550.03 |
| 2024-09-06 | 1507.89 |
| 2024-09-09 | 1527.76 |
| 2024-09-10 | 1541.92 |
| 2024-09-11 | 1575.33 |
| 2024-09-12 | 1590.59 |
| 2024-09-13 | 1596.80 |
| 2024-09-16 | 1589.18 |
| 2024-09-17 | 1587.51 |
| 2024-09-18 | 1580.33 |
| 2024-09-19 | 1619.66 |
| 2024-09-20 | 1613.45 |
| 2024-09-23 | 1617.98 |
| 2024-09-24 | 1627.86 |
| 2024-09-25 | 1628.94 |
| 2024-09-26 | 1641.38 |
| 2024-09-27 | 1633.69 |
| 2024-09-30 | 1640.00 |
| 2024-10-01 | 1616.85 |
| 2024-10-02 | 1619.51 |
| 2024-10-03 | 1621.66 |
| 2024-10-04 | 1641.50 |
| 2024-10-07 | 1622.48 |
| 2024-10-08 | 1647.34 |
| 2024-10-09 | 1660.49 |
| 2024-10-10 | 1658.59 |
| 2024-10-11 | 1662.93 |
| 2024-10-14 | 1676.41 |
| 2024-10-15 | 1653.01 |
| 2024-10-16 | 1653.44 |
| 2024-10-17 | 1656.26 |
| 2024-10-18 | 1667.25 |
| 2024-10-21 | 1670.34 |
| 2024-10-22 | 1672.24 |
| 2024-10-23 | 1646.33 |
| 2024-10-24 | 1659.87 |
| 2024-10-25 | 1669.74 |
| 2024-10-28 | 1669.61 |
| 2024-10-29 | 1685.92 |
| 2024-10-30 | 1672.78 |
| 2024-10-31 | 1632.10 |
| 2024-11-01 | 1643.86 |
| 2024-11-04 | 1638.76 |
| 2024-11-05 | 1660.30 |
| 2024-11-06 | 1709.26 |
| 2024-11-07 | 1737.54 |
| 2024-11-08 | 1739.08 |
| 2024-11-11 | 1738.54 |
| 2024-11-12 | 1735.64 |
| 2024-11-13 | 1732.63 |
| 2024-11-14 | 1721.52 |
| 2024-11-15 | 1680.34 |
| 2024-11-18 | 1692.26 |
| 2024-11-19 | 1704.68 |
| 2024-11-20 | 1703.24 |
| 2024-11-21 | 1711.19 |
| 2024-11-22 | 1713.40 |
| 2024-11-25 | 1712.32 |
| 2024-11-26 | 1722.95 |
| 2024-11-27 | 1710.75 |
| 2024-11-28 | . |
| 2024-11-29 | 1727.07 |
| 2024-12-02 | 1750.68 |
| 2024-12-03 | 1755.89 |
| 2024-12-04 | 1778.65 |
| 2024-12-05 | 1773.03 |
| 2024-12-06 | 1788.79 |
| 2024-12-09 | 1774.59 |
| 2024-12-10 | 1771.19 |
| 2024-12-11 | 1803.77 |
| 2024-12-12 | 1792.00 |
| 2024-12-13 | 1804.38 |
| 2024-12-16 | 1832.28 |
| 2024-12-17 | 1825.00 |
| 2024-12-18 | 1760.43 |
| 2024-12-19 | 1754.84 |
| 2024-12-20 | 1768.42 |
| 2024-12-23 | 1788.50 |
| 2024-12-24 | 1814.63 |
| 2024-12-25 | . |
| 2024-12-26 | 1813.51 |
| 2024-12-27 | 1794.68 |
| 2024-12-30 | 1771.53 |
| 2024-12-31 | 1757.78 |
| 2025-01-01 | . |
| 2025-01-02 | 1757.65 |
| 2025-01-03 | 1787.74 |
| 2025-01-06 | 1808.28 |
| 2025-01-07 | 1773.67 |
| 2025-01-08 | 1777.35 |
| 2025-01-09 | . |
| 2025-01-10 | 1751.62 |
| 2025-01-13 | 1758.89 |
| 2025-01-14 | 1757.62 |
| 2025-01-15 | 1792.77 |
| 2025-01-16 | 1784.07 |
| 2025-01-17 | 1814.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1825.10 |
| 2025-01-22 | 1843.76 |
| 2025-01-23 | 1850.80 |
| 2025-01-24 | 1834.49 |
| 2025-01-27 | 1782.82 |
| 2025-01-28 | 1815.14 |
| 2025-01-29 | 1811.18 |
| 2025-01-30 | 1820.89 |
| 2025-01-31 | 1818.34 |
| 2025-02-03 | 1815.08 |
| 2025-02-04 | 1835.61 |
| 2025-02-05 | 1851.58 |
| 2025-02-06 | 1864.07 |
| 2025-02-07 | 1836.73 |
| 2025-02-10 | 1860.66 |
| 2025-02-11 | 1841.48 |
| 2025-02-12 | 1844.87 |
| 2025-02-13 | 1871.73 |
| 2025-02-14 | 1877.49 |
| 2025-02-17 | . |
| 2025-02-18 | 1884.53 |
| 2025-02-19 | 1885.47 |
| 2025-02-20 | 1870.20 |
| 2025-02-21 | 1832.77 |
| 2025-02-24 | 1810.71 |
| 2025-02-25 | 1798.40 |
| 2025-02-26 | 1802.30 |
| 2025-02-27 | 1752.59 |
| 2025-02-28 | 1787.43 |
| 2025-03-03 | 1745.24 |
| 2025-03-04 | 1737.38 |
| 2025-03-05 | 1754.62 |
| 2025-03-06 | 1708.88 |
| 2025-03-07 | 1717.20 |
| 2025-03-10 | 1660.33 |
| 2025-03-11 | 1653.61 |
| 2025-03-12 | 1672.11 |
| 2025-03-13 | 1636.84 |
| 2025-03-14 | 1677.89 |
| 2025-03-17 | 1682.98 |
| 2025-03-18 | 1650.36 |
| 2025-03-19 | 1669.57 |
| 2025-03-20 | 1663.64 |
| 2025-03-21 | 1662.33 |
| 2025-03-24 | 1691.53 |
| 2025-03-25 | 1702.99 |
| 2025-03-26 | 1670.93 |
| 2025-03-27 | 1662.41 |
| 2025-03-28 | 1613.07 |
| 2025-03-31 | 1612.89 |
| 2025-04-01 | 1626.11 |
| 2025-04-02 | 1639.14 |
| 2025-04-03 | 1549.42 |
| 2025-04-04 | 1451.91 |
| 2025-04-07 | 1464.91 |
| 2025-04-08 | 1443.39 |
| 2025-04-09 | 1624.95 |
| 2025-04-10 | 1556.95 |
| 2025-04-11 | 1574.61 |
| 2025-04-14 | 1583.54 |
| 2025-04-15 | 1581.23 |
| 2025-04-16 | 1531.59 |
| 2025-04-17 | 1526.04 |
| 2025-04-18 | . |
| 2025-04-21 | 1484.30 |
| 2025-04-22 | 1524.39 |
| 2025-04-23 | 1563.44 |
| 2025-04-24 | 1604.01 |
| 2025-04-25 | 1625.56 |
| 2025-04-28 | 1617.34 |
| 2025-04-29 | 1631.44 |
| 2025-04-30 | 1618.94 |
| 2025-05-01 | 1636.78 |
| 2025-05-02 | 1663.78 |
| 2025-05-05 | 1647.69 |
| 2025-05-06 | 1636.31 |
| 2025-05-07 | 1650.33 |
| 2025-05-08 | 1683.95 |
| 2025-05-09 | 1677.39 |
| 2025-05-12 | 1745.08 |
| 2025-05-13 | 1771.64 |
| 2025-05-14 | 1780.57 |
| 2025-05-15 | 1787.77 |
| 2025-05-16 | 1795.37 |
| 2025-05-19 | 1794.44 |
| 2025-05-20 | 1792.75 |
| 2025-05-21 | 1768.81 |
| 2025-05-22 | 1779.36 |
| 2025-05-23 | 1746.33 |
| 2025-05-26 | . |
| 2025-05-27 | 1790.74 |
| 2025-05-28 | 1782.87 |
| 2025-05-29 | 1789.71 |
| 2025-05-30 | 1789.50 |
| 2025-06-02 | 1798.09 |
| 2025-06-03 | 1816.84 |
| 2025-06-04 | 1828.54 |
| 2025-06-05 | 1811.94 |
| 2025-06-06 | 1826.73 |
| 2025-06-09 | 1829.87 |
| 2025-06-10 | 1841.45 |
| 2025-06-11 | 1832.40 |
| 2025-06-12 | 1838.63 |
| 2025-06-13 | 1825.56 |
| 2025-06-16 | 1850.75 |
| 2025-06-17 | 1836.25 |
| 2025-06-18 | 1841.41 |
| 2025-06-19 | . |
| 2025-06-20 | 1836.06 |
| 2025-06-23 | 1858.90 |
| 2025-06-24 | 1870.55 |
| 2025-06-25 | 1877.01 |
| 2025-06-26 | 1886.19 |
| 2025-06-27 | 1888.75 |
| 2025-06-30 | 1907.01 |
| 2025-07-01 | 1884.99 |
| 2025-07-02 | 1902.93 |
| 2025-07-03 | 1913.18 |
| 2025-07-04 | . |
| 2025-07-07 | 1910.11 |
| 2025-07-08 | 1907.96 |
| 2025-07-09 | 1921.15 |
| 2025-07-10 | 1917.53 |
| 2025-07-11 | 1916.86 |
| 2025-07-14 | 1927.30 |
| 2025-07-15 | 1925.93 |
| 2025-07-16 | 1930.79 |
| 2025-07-17 | 1948.40 |
| 2025-07-18 | 1948.84 |
| 2025-07-21 | 1961.80 |
| 2025-07-22 | 1953.50 |
| 2025-07-23 | 1962.99 |
| 2025-07-24 | 1967.68 |
| 2025-07-25 | 1974.66 |
| 2025-07-28 | 1985.02 |
| 2025-07-29 | 1984.59 |
| 2025-07-30 | 2001.68 |
| 2025-07-31 | 1994.77 |
| 2025-08-01 | 1954.49 |
| 2025-08-04 | 1993.74 |
| 2025-08-05 | 1982.25 |
| 2025-08-06 | 2006.35 |
| 2025-08-07 | 2012.07 |
| 2025-08-08 | 2030.16 |
| 2025-08-11 | 2023.14 |
| 2025-08-12 | 2051.13 |
| 2025-08-13 | 2046.01 |
| 2025-08-14 | 2047.15 |
| 2025-08-15 | 2036.97 |
| 2025-08-18 | 2032.24 |
| 2025-08-19 | 1995.09 |
| 2025-08-20 | 1986.21 |
| 2025-08-21 | 1981.60 |
| 2025-08-22 | 2018.35 |
| 2025-08-25 | 2013.59 |
| 2025-08-26 | 2024.36 |
| 2025-08-27 | 2027.85 |
| 2025-08-28 | 2038.32 |
| 2025-08-29 | 2027.39 |
| 2025-09-01 | . |
| 2025-09-02 | 2010.10 |
| 2025-09-03 | 2023.85 |
| 2025-09-04 | 2044.88 |
| 2025-09-05 | 2049.17 |
| 2025-09-08 | 2058.79 |
| 2025-09-09 | 2062.15 |
| 2025-09-10 | 2062.68 |
| 2025-09-11 | 2083.12 |
| 2025-09-12 | 2087.90 |
| 2025-09-15 | 2104.00 |
| 2025-09-16 | 2098.64 |
| 2025-09-17 | 2088.44 |
| 2025-09-18 | 2116.09 |
| 2025-09-19 | 2130.01 |
| 2025-09-22 | 2147.15 |
| 2025-09-23 | 2142.19 |
| 2025-09-24 | 2134.13 |
| 2025-09-25 | 2124.25 |
| 2025-09-26 | 2134.67 |
| 2025-09-29 | 2145.18 |
| 2025-09-30 | 2151.81 |
| 2025-10-01 | 2160.22 |
| 2025-10-02 | 2168.23 |
| 2025-10-03 | 2161.25 |
| 2025-10-06 | 2178.16 |
| 2025-10-07 | 2165.91 |
| 2025-10-08 | 2192.19 |
| 2025-10-09 | 2188.69 |
| 2025-10-10 | 2110.02 |
| 2025-10-13 | 2155.53 |
| 2025-10-14 | 2143.63 |
| 2025-10-15 | 2140.03 |
| 2025-10-16 | 2126.90 |
| 2025-10-17 | 2144.39 |
| 2025-10-20 | 2171.19 |
| 2025-10-21 | 2169.99 |
| 2025-10-22 | 2148.57 |
| 2025-10-23 | 2165.52 |
| 2025-10-24 | 2187.97 |
| 2025-10-27 | 2237.95 |
| 2025-10-28 | 2254.95 |
| 2025-10-29 | 2262.86 |
| 2025-10-30 | 2242.04 |
| 2025-10-31 | 2254.69 |
| 2025-11-03 | 2264.96 |
| 2025-11-04 | 2215.07 |
| 2025-11-05 | 2231.13 |
| 2025-11-06 | 2187.65 |
| 2025-11-07 | 2182.52 |
| 2025-11-10 | 2231.74 |
| 2025-11-11 | 2221.58 |
| 2025-11-12 | 2222.00 |
| 2025-11-13 | 2177.12 |
| 2025-11-14 | 2180.48 |
| 2025-11-17 | 2159.80 |
| 2025-11-18 | 2133.42 |
| 2025-11-19 | 2144.80 |
| 2025-11-20 | 2096.90 |
| 2025-11-21 | 2131.73 |
| 2025-11-24 | 2181.61 |
| 2025-11-25 | 2193.74 |
| 2025-11-26 | 2214.24 |
| 2025-11-27 | . |
| 2025-11-28 | 2236.15 |
| 2025-12-01 | 2230.83 |
| 2025-12-02 | 2257.77 |
| 2025-12-03 | 2270.30 |
| 2025-12-04 | 2262.64 |
| 2025-12-05 | 2273.08 |
| 2025-12-08 | 2269.71 |
| 2025-12-09 | 2268.41 |
| 2025-12-10 | 2280.52 |
| 2025-12-11 | 2281.86 |
| 2025-12-12 | 2239.96 |
| 2025-12-15 | 2236.40 |
| 2025-12-16 | 2249.71 |
| 2025-12-17 | 2190.21 |
| 2025-12-18 | 2220.41 |
| 2025-12-19 | 2226.42 |
| 2025-12-22 | 2244.51 |
#2025-12-23|2256.10
#2025-12-24|2265.08
#2025-12-25| .
#2025-12-26|2265.80
#2025-12-29|2258.59
#2025-12-30|2248.26
#2025-12-31|2231.74
#2026-01-01| .
#2026-01-02|2236.02
#2026-01-05|2255.52
#2026-01-06|2273.85
#2026-01-07|2268.20
#2026-01-08|2258.42
#2026-01-09|2284.90
#2026-01-12|2286.70
#2026-01-13|2283.79
#2026-01-14|2261.65
#2026-01-15|2268.86
#2026-01-16|2281.84
#2026-01-19| .
#2026-01-20|2235.91
#2026-01-21|2284.30
#2026-01-22|2299.53
#2026-01-23|2315.70
#2026-01-26|2325.45
#2026-01-27|2340.16
#2026-01-28|2349.38
#2026-01-29|2341.22
#2026-01-30|2312.11
#2026-02-02|2317.06
#2026-02-03|2249.72
#2026-02-04|2214.12
#2026-02-05|2181.65
#2026-02-06|2236.36