Table Data - Nasdaq-100 Notional Net Return Index Japanese Yen

Title Nasdaq-100 Notional Net Return Index Japanese Yen
Series ID NASDAQXNDXNNRJPY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-29 to 2026-03-03
Last Updated 2026-03-03 10:55 PM CST
Notes For more information about this series, see: XNDXNNRJPY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-29 1014.93
2020-06-30 1036.58
2020-07-01 1045.57
2020-07-02 1053.03
2020-07-03 .
2020-07-06 1078.22
2020-07-07 1070.87
2020-07-08 1085.04
2020-07-09 1091.61
2020-07-10 1094.47
2020-07-13 1076.04
2020-07-14 1084.70
2020-07-15 1081.73
2020-07-16 1076.94
2020-07-17 1079.09
2020-07-20 1110.72
2020-07-21 1095.68
2020-07-22 1102.42
2020-07-23 1071.04
2020-07-24 1049.87
2020-07-27 1061.86
2020-07-28 1046.05
2020-07-29 1060.32
2020-07-30 1064.81
2020-07-31 1091.02
2020-08-03 1109.77
2020-08-04 1112.35
2020-08-05 1111.25
2020-08-06 1125.11
2020-08-07 1116.42
2020-08-10 1109.85
2020-08-11 1096.02
2020-08-12 1129.00
2020-08-13 1130.96
2020-08-14 1125.08
2020-08-17 1133.47
2020-08-18 1137.90
2020-08-19 1132.24
2020-08-20 1151.31
2020-08-21 1159.26
2020-08-24 1165.34
2020-08-25 1182.58
2020-08-26 1203.24
2020-08-27 1202.08
2020-08-28 1196.17
2020-08-31 1216.11
2020-09-01 1233.84
2020-09-02 1248.53
2020-09-03 1184.32
2020-09-04 1170.30
2020-09-07 .
2020-09-08 1110.54
2020-09-09 1146.54
2020-09-10 1121.67
2020-09-11 1115.17
2020-09-14 1128.58
2020-09-15 1142.81
2020-09-16 1116.82
2020-09-17 1099.02
2020-09-18 1080.70
2020-09-21 1087.56
2020-09-22 1112.43
2020-09-23 1080.40
2020-09-24 1088.66
2020-09-25 1115.84
2020-09-28 1137.03
2020-09-29 1133.62
2020-09-30 1141.41
2020-10-01 1159.23
2020-10-02 1123.41
2020-10-05 1151.86
2020-10-06 1129.82
2020-10-07 1155.49
2020-10-08 1160.30
2020-10-09 1173.76
2020-10-12 1205.67
2020-10-13 1208.15
2020-10-14 1193.49
2020-10-15 1186.88
2020-10-16 1183.71
2020-10-19 1162.56
2020-10-20 1167.90
2020-10-21 1154.05
2020-10-22 1158.07
2020-10-23 1161.34
2020-10-26 1143.00
2020-10-27 1147.99
2020-10-28 1101.46
2020-10-29 1125.98
2020-10-30 1094.83
2020-11-02 1100.72
2020-11-03 1117.59
2020-11-04 1165.95
2020-11-05 1186.38
2020-11-06 1183.86
2020-11-09 1181.98
2020-11-10 1159.11
2020-11-11 1190.69
2020-11-12 1178.50
2020-11-13 1184.08
2020-11-16 1191.06
2020-11-17 1183.19
2020-11-18 1169.15
2020-11-19 1180.63
2020-11-20 1171.95
2020-11-23 1179.35
2020-11-24 1198.75
2020-11-25 1203.03
2020-11-26 .
2020-11-27 1208.83
2020-11-30 1212.97
2020-12-01 1233.81
2020-12-02 1235.15
2020-12-03 1226.64
2020-12-04 1237.79
2020-12-07 1242.66
2020-12-08 1247.56
2020-12-09 1221.73
2020-12-10 1227.78
2020-12-11 1219.77
2020-12-14 1229.99
2020-12-15 1239.07
2020-12-16 1243.53
2020-12-17 1245.95
2020-12-18 1249.04
2020-12-21 1245.61
2020-12-22 1250.78
2020-12-23 1243.18
2020-12-24 1249.24
2020-12-25 .
2020-12-28 1264.48
2020-12-29 1262.01
2020-12-30 1257.78
2020-12-31 1261.99
2021-01-01 .
2021-01-04 1241.69
2021-01-05 1248.24
2021-01-06 1237.97
2021-01-07 1275.68
2021-01-08 1290.28
2021-01-11 1276.45
2021-01-12 1274.26
2021-01-13 1279.05
2021-01-14 1270.32
2021-01-15 1261.59
2021-01-18 .
2021-01-19 1280.94
2021-01-20 1306.28
2021-01-21 1316.94
2021-01-22 1316.06
2021-01-25 1327.32
2021-01-26 1326.27
2021-01-27 1294.87
2021-01-28 1306.22
2021-01-29 1283.70
2021-02-01 1319.22
2021-02-02 1341.59
2021-02-03 1335.92
2021-02-04 1356.28
2021-02-05 1361.34
2021-02-08 1366.96
2021-02-09 1358.27
2021-02-10 1356.15
2021-02-11 1364.87
2021-02-12 1375.44
2021-02-15 .
2021-02-16 1381.73
2021-02-17 1377.29
2021-02-18 1369.27
2021-02-19 1361.58
2021-02-22 1318.88
2021-02-23 1316.42
2021-02-24 1337.52
2021-02-25 1293.92
2021-02-26 1305.49
2021-03-01 1344.58
2021-03-02 1323.00
2021-03-03 1287.74
2021-03-04 1273.15
2021-03-05 1301.94
2021-03-08 1270.98
2021-03-09 1321.41
2021-03-10 1315.03
2021-03-11 1344.45
2021-03-12 1338.72
2021-03-15 1355.50
2021-03-16 1361.43
2021-03-17 1369.12
2021-03-18 1323.29
2021-03-19 1329.99
2021-03-22 1350.51
2021-03-23 1342.74
2021-03-24 1322.47
2021-03-25 1324.45
2021-03-26 1350.21
2021-03-29 1351.47
2021-03-30 1350.84
2021-03-31 1373.69
2021-04-01 1399.94
2021-04-02 .
2021-04-05 1422.28
2021-04-06 1415.34
2021-04-07 1417.71
2021-04-08 1427.84
2021-04-09 1441.04
2021-04-12 1435.87
2021-04-13 1450.65
2021-04-14 1429.25
2021-04-15 1448.47
2021-04-16 1451.23
2021-04-19 1426.98
2021-04-20 1418.14
2021-04-21 1431.59
2021-04-22 1411.68
2021-04-23 1431.19
2021-04-26 1439.89
2021-04-27 1438.09
2021-04-28 1437.93
2021-04-29 1445.58
2021-04-30 1439.07
2021-05-03 1427.76
2021-05-04 1404.91
2021-05-05 1400.82
2021-05-06 1410.57
2021-05-07 1415.11
2021-05-10 1380.08
2021-05-11 1376.13
2021-05-12 1351.13
2021-05-13 1364.95
2021-05-14 1392.70
2021-05-17 1381.20
2021-05-18 1367.68
2021-05-19 1366.22
2021-05-20 1395.97
2021-05-21 1388.92
2021-05-24 1409.89
2021-05-25 1413.88
2021-05-26 1419.99
2021-05-27 1424.43
2021-05-28 1430.62
2021-05-31 .
2021-06-01 1419.82
2021-06-02 1424.89
2021-06-03 1416.98
2021-06-04 1433.59
2021-06-07 1434.06
2021-06-08 1436.72
2021-06-09 1439.32
2021-06-10 1454.57
2021-06-11 1460.65
2021-06-14 1477.27
2021-06-15 1468.39
2021-06-16 1461.57
2021-06-17 1484.24
2021-06-18 1472.47
2021-06-21 1481.16
2021-06-22 1502.38
2021-06-23 1503.73
2021-06-24 1514.07
2021-06-25 1510.87
2021-06-28 1527.73
2021-06-29 1531.13
2021-06-30 1535.97
2021-07-01 1544.14
2021-07-02 1558.89
2021-07-05 .
2021-07-06 1554.65
2021-07-07 1558.53
2021-07-08 1533.76
2021-07-09 1552.85
2021-07-12 1560.19
2021-07-13 1560.40
2021-07-14 1559.93
2021-07-15 1548.08
2021-07-16 1537.21
2021-07-19 1513.25
2021-07-20 1539.73
2021-07-21 1557.34
2021-07-22 1564.73
2021-07-23 1589.03
2021-07-26 1586.72
2021-07-27 1561.88
2021-07-28 1572.62
2021-07-29 1568.80
2021-07-30 1561.45
2021-08-02 1554.93
2021-08-03 1560.51
2021-08-04 1571.54
2021-08-05 1583.98
2021-08-06 1585.61
2021-08-09 1587.63
2021-08-10 1583.01
2021-08-11 1579.19
2021-08-12 1584.06
2021-08-13 1582.02
2021-08-16 1572.16
2021-08-17 1564.34
2021-08-18 1553.62
2021-08-19 1559.20
2021-08-20 1576.91
2021-08-23 1599.05
2021-08-24 1603.01
2021-08-25 1610.12
2021-08-26 1599.94
2021-08-27 1615.01
2021-08-30 1632.01
2021-08-31 1629.05
2021-09-01 1634.30
2021-09-02 1633.20
2021-09-03 1633.68
2021-09-06 .
2021-09-07 1644.35
2021-09-08 1640.30
2021-09-09 1626.50
2021-09-10 1614.14
2021-09-13 1614.74
2021-09-14 1605.57
2021-09-15 1612.77
2021-09-16 1619.30
2021-09-17 1604.93
2021-09-20 1564.80
2021-09-21 1562.04
2021-09-22 1583.71
2021-09-23 1605.69
2021-09-24 1615.38
2021-09-27 1606.30
2021-09-28 1566.72
2021-09-29 1571.58
2021-09-30 1560.18
2021-10-01 1562.46
2021-10-04 1527.29
2021-10-05 1558.27
2021-10-06 1563.88
2021-10-07 1581.75
2021-10-08 1580.91
2021-10-11 1587.00
2021-10-12 1585.90
2021-10-13 1594.62
2021-10-14 1629.48
2021-10-15 1644.90
2021-10-18 1664.10
2021-10-19 1676.48
2021-10-20 1674.82
2021-10-21 1679.31
2021-10-22 1660.63
2021-10-25 1678.45
2021-10-26 1692.53
2021-10-27 1688.82
2021-10-28 1703.28
2021-10-29 1720.84
2021-11-01 1729.37
2021-11-02 1730.61
2021-11-03 1753.55
2021-11-04 1768.73
2021-11-05 1767.63
2021-11-08 1760.98
2021-11-09 1744.48
2021-11-10 1734.14
2021-11-11 1740.22
2021-11-12 1758.25
2021-11-15 1757.47
2021-11-16 1779.89
2021-11-17 1779.49
2021-11-18 1794.51
2021-11-19 1797.72
2021-11-22 1790.59
2021-11-23 1786.36
2021-11-24 1800.13
2021-11-25 .
2021-11-26 1727.45
2021-11-29 1775.33
2021-11-30 1745.45
2021-12-01 1708.89
2021-12-02 1721.13
2021-12-03 1695.02
2021-12-06 1712.97
2021-12-07 1768.08
2021-12-08 1779.26
2021-12-09 1745.66
2021-12-10 1765.06
2021-12-13 1740.40
2021-12-14 1724.49
2021-12-15 1766.95
2021-12-16 1719.40
2021-12-17 1710.97
2021-12-20 1688.58
2021-12-21 1738.00
2021-12-22 1762.62
2021-12-23 1777.97
2021-12-24 .
2021-12-27 1813.82
2021-12-28 1803.30
2021-12-29 1806.23
2021-12-30 1802.94
2021-12-31 1790.98
2022-01-03 1813.20
2022-01-04 1801.75
2022-01-05 1740.59
2022-01-06 1739.29
2022-01-07 1718.42
2022-01-10 1712.83
2022-01-11 1743.84
2022-01-12 1741.08
2022-01-13 1685.54
2022-01-14 1693.10
2022-01-17 .
2022-01-18 1660.65
2022-01-19 1639.92
2022-01-20 1613.09
2022-01-21 1564.21
2022-01-24 1575.66
2022-01-25 1536.65
2022-01-26 1544.35
2022-01-27 1540.81
2022-01-28 1586.95
2022-01-31 1639.79
2022-02-01 1643.28
2022-02-02 1650.86
2022-02-03 1588.16
2022-02-04 1614.82
2022-02-07 1598.38
2022-02-08 1625.33
2022-02-09 1657.58
2022-02-10 1625.79
2022-02-11 1574.84
2022-02-14 1572.28
2022-02-15 1613.47
2022-02-16 1607.56
2022-02-17 1553.78
2022-02-18 1538.42
2022-02-21 .
2022-02-22 1522.12
2022-02-23 1482.11
2022-02-24 1540.85
2022-02-25 1564.25
2022-02-28 1564.11
2022-03-01 1533.70
2022-03-02 1570.33
2022-03-03 1548.21
2022-03-04 1515.61
2022-03-07 1466.07
2022-03-08 1463.09
2022-03-09 1518.26
2022-03-10 1503.59
2022-03-11 1484.67
2022-03-14 1469.01
2022-03-15 1517.59
2022-03-16 1577.90
2022-03-17 1595.45
2022-03-18 1639.64
2022-03-21 1634.43
2022-03-22 1687.25
2022-03-23 1668.61
2022-03-24 1719.73
2022-03-25 1717.35
2022-03-28 1766.79
2022-03-29 1784.34
2022-03-30 1754.75
2022-03-31 1718.57
2022-04-01 1742.19
2022-04-04 1775.29
2022-04-05 1743.91
2022-04-06 1712.27
2022-04-07 1718.66
2022-04-08 1701.06
2022-04-11 1676.00
2022-04-12 1665.36
2022-04-13 1705.95
2022-04-14 1669.45
2022-04-15 .
2022-04-18 1681.52
2022-04-19 1747.28
2022-04-20 1706.02
2022-04-21 1682.74
2022-04-22 1637.64
2022-04-25 1651.77
2022-04-26 1579.01
2022-04-27 1592.57
2022-04-28 1682.60
2022-04-29 1589.56
2022-05-02 1625.32
2022-05-03 1623.10
2022-05-04 1679.22
2022-05-05 1597.62
2022-05-06 1580.35
2022-05-09 1518.64
2022-05-10 1534.99
2022-05-11 1488.67
2022-05-12 1461.33
2022-05-13 1530.32
2022-05-16 1509.03
2022-05-17 1550.94
2022-05-18 1463.72
2022-05-19 1445.04
2022-05-20 1447.18
2022-05-23 1467.57
2022-05-24 1422.62
2022-05-25 1452.92
2022-05-26 1493.11
2022-05-27 1539.95
2022-05-30 .
2022-05-31 1553.55
2022-06-01 1557.63
2022-06-02 1599.37
2022-06-03 1567.14
2022-06-06 1580.94
2022-06-07 1608.86
2022-06-08 1613.04
2022-06-09 1574.20
2022-06-10 1517.57
2022-06-13 1443.91
2022-06-14 1455.11
2022-06-15 1490.84
2022-06-16 1409.52
2022-06-17 1456.44
2022-06-20 .
2022-06-21 1502.17
2022-06-22 1496.56
2022-06-23 1503.14
2022-06-24 1564.32
2022-06-27 1551.42
2022-06-28 1515.46
2022-06-29 1524.53
2022-06-30 1493.57
2022-07-01 1496.02
2022-07-04 .
2022-07-05 1531.39
2022-07-06 1536.99
2022-07-07 1573.49
2022-07-08 1577.07
2022-07-11 1558.20
2022-07-12 1534.29
2022-07-13 1537.97
2022-07-14 1565.98
2022-07-15 1587.46
2022-07-18 1567.05
2022-07-19 1614.24
2022-07-20 1641.93
2022-07-21 1662.64
2022-07-22 1612.05
2022-07-25 1611.16
2022-07-26 1578.05
2022-07-27 1653.55
2022-07-28 1635.67
2022-07-29 1654.29
2022-08-01 1630.86
2022-08-02 1625.00
2022-08-03 1702.61
2022-08-04 1694.29
2022-08-05 1709.26
2022-08-08 1695.18
2022-08-09 1678.56
2022-08-10 1690.22
2022-08-11 1685.30
2022-08-12 1734.62
2022-08-15 1738.17
2022-08-16 1752.37
2022-08-17 1745.54
2022-08-18 1746.87
2022-08-19 1736.98
2022-08-22 1691.62
2022-08-23 1678.95
2022-08-24 1690.05
2022-08-25 1718.75
2022-08-26 1655.28
2022-08-29 1656.94
2022-08-30 1640.54
2022-08-31 1627.61
2022-09-01 1644.49
2022-09-02 1621.08
2022-09-05 .
2022-09-06 1640.21
2022-09-07 1694.97
2022-09-08 1697.43
2022-09-09 1715.86
2022-09-12 1735.58
2022-09-13 1660.83
2022-09-14 1656.20
2022-09-15 1637.60
2022-09-16 1622.51
2022-09-19 1639.03
2022-09-20 1630.18
2022-09-21 1605.30
2022-09-22 1564.17
2022-09-23 1551.16
2022-09-26 1554.85
2022-09-27 1561.39
2022-09-28 1590.50
2022-09-29 1545.16
2022-09-30 1519.95
2022-10-03 1552.75
2022-10-04 1601.71
2022-10-05 1603.85
2022-10-06 1593.05
2022-10-07 1533.89
2022-10-10 1524.59
2022-10-11 1505.57
2022-10-12 1516.33
2022-10-13 1556.68
2022-10-14 1518.63
2022-10-17 1575.22
2022-10-18 1591.15
2022-10-19 1591.51
2022-10-20 1581.91
2022-10-21 1624.04
2022-10-24 1627.86
2022-10-25 1651.39
2022-10-26 1601.04
2022-10-27 1564.47
2022-10-28 1630.69
2022-10-31 1623.11
2022-11-01 1600.89
2022-11-02 1536.45
2022-11-03 1516.82
2022-11-04 1531.01
2022-11-07 1539.78
2022-11-08 1541.06
2022-11-09 1512.92
2022-11-10 1573.95
2022-11-11 1574.05
2022-11-14 1573.84
2022-11-15 1583.37
2022-11-16 1562.02
2022-11-17 1572.88
2022-11-18 1565.13
2022-11-21 1571.29
2022-11-22 1588.15
2022-11-23 1585.27
2022-11-24 .
2022-11-25 1568.68
2022-11-28 1541.17
2022-11-29 1524.81
2022-11-30 1608.72
2022-12-01 1568.81
2022-12-02 1557.41
2022-12-05 1539.69
2022-12-06 1512.76
2022-12-07 1506.47
2022-12-08 1522.53
2022-12-09 1513.94
2022-12-12 1541.88
2022-12-13 1533.21
2022-12-14 1517.58
2022-12-15 1495.75
2022-12-16 1472.94
2022-12-19 1455.78
2022-12-20 1394.95
2022-12-21 1421.79
2022-12-22 1389.12
2022-12-23 1399.10
2022-12-26 .
2022-12-27 1383.54
2022-12-28 1374.22
2022-12-29 1398.73
2022-12-30 1383.87
2023-01-02 .
2023-01-03 1361.83
2023-01-04 1381.85
2023-01-05 1378.90
2023-01-06 1401.90
2023-01-09 1405.24
2023-01-10 1420.40
2023-01-11 1449.72
2023-01-12 1426.59
2023-01-13 1411.27
2023-01-16 .
2023-01-17 1420.28
2023-01-18 1404.80
2023-01-19 1391.50
2023-01-20 1447.60
2023-01-23 1487.16
2023-01-24 1477.95
2023-01-25 1468.41
2023-01-26 1507.61
2023-01-27 1516.41
2023-01-30 1489.05
2023-01-31 1509.26
2023-02-01 1532.48
2023-02-02 1576.50
2023-02-03 1580.12
2023-02-06 1588.34
2023-02-07 1602.24
2023-02-08 1575.47
2023-02-09 1554.93
2023-02-10 1550.05
2023-02-13 1592.80
2023-02-14 1604.38
2023-02-15 1635.14
2023-02-16 1602.45
2023-02-17 1593.16
2023-02-20 .
2023-02-21 1559.15
2023-02-22 1558.73
2023-02-23 1576.37
2023-02-24 1566.85
2023-02-27 1575.22
2023-02-28 1574.40
2023-03-01 1559.90
2023-03-02 1580.58
2023-03-03 1608.66
2023-03-06 1605.41
2023-03-07 1595.83
2023-03-08 1605.42
2023-03-09 1570.12
2023-03-10 1525.73
2023-03-13 1524.15
2023-03-14 1573.20
2023-03-15 1562.32
2023-03-16 1606.52
2023-03-17 1587.13
2023-03-20 1587.60
2023-03-21 1618.38
2023-03-22 1601.07
2023-03-23 1601.19
2023-03-24 1601.53
2023-03-27 1600.45
2023-03-28 1585.90
2023-03-29 1634.51
2023-03-30 1652.41
2023-03-31 1684.65
2023-04-03 1670.90
2023-04-04 1658.48
2023-04-05 1629.98
2023-04-06 1653.42
2023-04-07 .
2023-04-10 1677.80
2023-04-11 1662.75
2023-04-12 1644.93
2023-04-13 1667.27
2023-04-14 1676.60
2023-04-17 1691.29
2023-04-18 1684.46
2023-04-19 1692.30
2023-04-20 1672.03
2023-04-21 1678.68
2023-04-24 1674.68
2023-04-25 1636.12
2023-04-26 1640.20
2023-04-27 1695.34
2023-04-28 1732.37
2023-05-01 1744.98
2023-05-02 1718.98
2023-05-03 1691.28
2023-05-04 1669.72
2023-05-05 1718.13
2023-05-08 1722.15
2023-05-09 1712.68
2023-05-10 1723.68
2023-05-11 1729.23
2023-05-12 1734.37
2023-05-15 1754.73
2023-05-16 1761.03
2023-05-17 1794.91
2023-05-18 1843.20
2023-05-19 1837.61
2023-05-22 1844.83
2023-05-23 1820.83
2023-05-24 1817.62
2023-05-25 1872.91
2023-05-26 1930.91
2023-05-29 .
2023-05-30 1929.05
2023-05-31 1914.36
2023-06-01 1929.01
2023-06-02 1953.09
2023-06-05 1954.40
2023-06-06 1956.44
2023-06-07 1921.52
2023-06-08 1935.47
2023-06-09 1946.77
2023-06-12 1984.62
2023-06-13 2003.04
2023-06-14 2011.91
2023-06-15 2050.91
2023-06-16 2052.13
2023-06-19 .
2023-06-20 2048.29
2023-06-21 2030.57
2023-06-22 2065.30
2023-06-23 2058.34
2023-06-26 2027.53
2023-06-27 2070.03
2023-06-28 2079.96
2023-06-29 2077.76
2023-06-30 2109.72
2023-07-03 2112.92
2023-07-04 .
2023-07-05 2112.53
2023-07-06 2093.97
2023-07-07 2056.41
2023-07-10 2050.23
2023-07-11 2044.67
2023-07-12 2037.81
2023-07-13 2069.98
2023-07-14 2073.33
2023-07-17 2102.37
2023-07-18 2112.04
2023-07-19 2124.95
2023-07-20 2087.22
2023-07-21 2103.05
2023-07-24 2097.04
2023-07-25 2111.68
2023-07-26 2092.69
2023-07-27 2100.99
2023-07-28 2125.67
2023-07-31 2153.31
2023-08-01 2166.07
2023-08-02 2119.76
2023-08-03 2101.67
2023-08-04 2083.69
2023-08-07 2109.65
2023-08-08 2103.01
2023-08-09 2087.59
2023-08-10 2101.58
2023-08-11 2092.80
2023-08-14 2127.77
2023-08-15 2100.22
2023-08-16 2087.49
2023-08-17 2068.06
2023-08-18 2054.08
2023-08-21 2103.22
2023-08-22 2092.86
2023-08-23 2110.28
2023-08-24 2076.54
2023-08-25 2107.99
2023-08-28 2124.76
2023-08-29 2165.48
2023-08-30 2170.65
2023-08-31 2172.49
2023-09-01 2177.76
2023-09-04 .
2023-09-05 2204.92
2023-09-06 2184.66
2023-09-07 2160.82
2023-09-08 2172.28
2023-09-11 2179.49
2023-09-12 2167.09
2023-09-13 2179.78
2023-09-14 2192.16
2023-09-15 2164.23
2023-09-18 2164.87
2023-09-19 2160.45
2023-09-20 2129.07
2023-09-21 2086.68
2023-09-22 2096.36
2023-09-25 2117.98
2023-09-26 2084.87
2023-09-27 2098.63
2023-09-28 2115.26
2023-09-29 2114.65
2023-10-02 2141.08
2023-10-03 2091.26
2023-10-04 2119.93
2023-10-05 2107.40
2023-10-06 2154.24
2023-10-09 2152.77
2023-10-10 2169.21
2023-10-11 2189.47
2023-10-12 2189.91
2023-10-13 2161.79
2023-10-16 2186.96
2023-10-17 2180.59
2023-10-18 2150.85
2023-10-19 2134.79
2023-10-20 2102.27
2023-10-23 2108.20
2023-10-24 2128.70
2023-10-25 2076.84
2023-10-26 2043.19
2023-10-27 2043.41
2023-10-30 2057.76
2023-10-31 2102.15
2023-11-01 2132.82
2023-11-02 2162.66
2023-11-03 2172.47
2023-11-06 2186.08
2023-11-07 2217.70
2023-11-08 2225.44
2023-11-09 2208.85
2023-11-10 2266.56
2023-11-13 2263.02
2023-11-14 2298.14
2023-11-15 2300.53
2023-11-16 2295.47
2023-11-17 2283.42
2023-11-20 2291.85
2023-11-21 2269.94
2023-11-22 2308.78
2023-11-23 .
2023-11-24 2303.21
2023-11-27 2291.55
2023-11-28 2282.23
2023-11-29 2271.64
2023-11-30 2273.16
2023-12-01 2277.60
2023-12-04 2246.66
2023-12-05 2252.05
2023-12-06 2241.01
2023-12-07 2224.92
2023-12-08 2241.24
2023-12-11 2290.29
2023-12-12 2296.76
2023-12-13 2318.17
2023-12-14 2259.51
2023-12-15 2272.25
2023-12-18 2308.65
2023-12-19 2331.72
2023-12-20 2294.06
2023-12-21 2297.66
2023-12-22 2303.64
2023-12-25 .
2023-12-26 2321.18
2023-12-27 2318.79
2023-12-28 2295.89
2023-12-29 2287.43
2024-01-01 .
2024-01-02 2264.48
2024-01-03 2267.03
2024-01-04 2271.19
2024-01-05 2266.83
2024-01-08 2310.79
2024-01-09 2321.66
2024-01-10 2358.47
2024-01-11 2367.98
2024-01-12 2349.63
2024-01-15 .
2024-01-16 2385.27
2024-01-17 2396.27
2024-01-18 2427.31
2024-01-19 2473.22
2024-01-22 2471.47
2024-01-23 2492.49
2024-01-24 2480.70
2024-01-25 2493.52
2024-01-26 2488.17
2024-01-29 2506.24
2024-01-30 2492.24
2024-01-31 2416.25
2024-02-01 2446.99
2024-02-02 2523.24
2024-02-05 2529.29
2024-02-06 2510.01
2024-02-07 2534.00
2024-02-08 2563.30
2024-02-09 2587.69
2024-02-12 2578.52
2024-02-13 2557.18
2024-02-14 2588.13
2024-02-15 2584.04
2024-02-16 2564.03
2024-02-19 .
2024-02-20 2535.96
2024-02-21 2534.41
2024-02-22 2615.20
2024-02-23 2605.98
2024-02-26 2608.99
2024-02-27 2608.94
2024-02-28 2601.80
2024-02-29 2606.95
2024-03-01 2652.47
2024-03-04 2648.04
2024-03-05 2591.67
2024-03-06 2598.39
2024-03-07 2617.04
2024-03-08 2558.01
2024-03-11 2545.33
2024-03-12 2597.97
2024-03-13 2577.36
2024-03-14 2577.64
2024-03-15 2564.42
2024-03-18 2589.87
2024-03-19 2624.26
2024-03-20 2671.44
2024-03-21 2681.78
2024-03-22 2680.50
2024-03-25 2672.61
2024-03-26 2665.70
2024-03-27 2672.40
2024-03-28 2668.07
2024-03-29 .
2024-04-01 2679.08
2024-04-02 2652.83
2024-04-03 2662.71
2024-04-04 2619.04
2024-04-05 2650.76
2024-04-08 2653.92
2024-04-09 2661.37
2024-04-10 2657.68
2024-04-11 2710.60
2024-04-12 2659.69
2024-04-15 2639.38
2024-04-16 2644.77
2024-04-17 2613.18
2024-04-18 2597.84
2024-04-19 2544.16
2024-04-22 2572.11
2024-04-23 2612.24
2024-04-24 2624.26
2024-04-25 2619.18
2024-04-26 2691.80
#2024-04-29|2691.45 #2024-04-30|2651.05 #2024-05-01|2637.34 #2024-05-02|2610.38 #2024-05-03|2642.08 #2024-05-06|2690.71 #2024-05-07|2699.12 #2024-05-08|2718.34 #2024-05-09|2722.44 #2024-05-10|2735.23 #2024-05-13|2741.83 #2024-05-14|2768.80 #2024-05-15|2791.26 #2024-05-16|2785.90 #2024-05-17|2785.77 #2024-05-20|2816.84 #2024-05-21|2820.59 #2024-05-22|2829.73 #2024-05-23|2826.21 #2024-05-24|2853.55 #2024-05-27| . #2024-05-28|2860.45 #2024-05-29|2852.22 #2024-05-30|2805.99 #2024-05-31|2815.68 #2024-06-03|2808.37 #2024-06-04|2792.85 #2024-06-05|2876.28 #2024-06-06|2868.74 #2024-06-07|2880.96 #2024-06-10|2893.64 #2024-06-11|2922.22 #2024-06-12|2932.02 #2024-06-13|2970.28 #2024-06-14|2991.86 #2024-06-17|3038.07 #2024-06-18|3041.07 #2024-06-19| . #2024-06-20|3031.86 #2024-06-21|3040.09 #2024-06-24|3008.28 #2024-06-25|3042.99 #2024-06-26|3068.08 #2024-06-27|3073.60 #2024-06-28|3062.28 #2024-07-01|3097.92 #2024-07-02|3124.79 #2024-07-03|3150.49 #2024-07-04| . #2024-07-05|3175.28 #2024-07-08|3175.79 #2024-07-09|3192.73 #2024-07-10|3233.07 #2024-07-11|3099.81 #2024-07-12|3101.92 #2024-07-15|3113.42 #2024-07-16|3129.42 #2024-07-17|2997.23 #2024-07-18|2988.14 #2024-07-19|2971.24 #2024-07-22|3008.31 #2024-07-23|2980.90 #2024-07-24|2821.61 #2024-07-25|2799.16 #2024-07-26|2825.47 #2024-07-29|2840.40 #2024-07-30|2811.27 #2024-07-31|2818.38 #2024-08-01|2742.54 #2024-08-02|2616.44 #2024-08-05|2468.03 #2024-08-06|2526.50 #2024-08-07|2547.18 #2024-08-08|2623.26 #2024-08-09|2625.68 #2024-08-12|2653.36 #2024-08-13|2703.55 #2024-08-14|2701.81 #2024-08-15|2811.23 #2024-08-16|2794.42 #2024-08-19|2800.47 #2024-08-20|2779.09 #2024-08-21|2793.98 #2024-08-22|2758.73 #2024-08-23|2770.82 #2024-08-26|2723.22 #2024-08-27|2734.00 #2024-08-28|2706.76 #2024-08-29|2719.49 #2024-08-30|2758.91 #2024-09-02| . #2024-09-03|2672.17 #2024-09-04|2638.97 #2024-09-05|2637.68 #2024-09-06|2538.15 #2024-09-09|2579.21 #2024-09-10|2601.67 #2024-09-11|2634.23 #2024-09-12|2680.30 #2024-09-13|2657.84 #2024-09-16|2641.41 #2024-09-17|2666.62 #2024-09-18|2660.46 #2024-09-19|2746.28 #2024-09-20|2768.53 #2024-09-23|2763.76 #2024-09-24|2775.30 #2024-09-25|2792.71 #2024-09-26|2821.07 #2024-09-27|2768.62 #2024-09-30|2779.21 #2024-10-01|2750.12 #2024-10-02|2804.32 #2024-10-03|2813.94 #2024-10-04|2882.07 #2024-10-07|2843.11 #2024-10-08|2889.06 #2024-10-09|2928.69 #2024-10-10|2916.19 #2024-10-11|2931.15 #2024-10-14|2966.99 #2024-10-15|2914.55 #2024-10-16|2923.83 #2024-10-17|2934.32 #2024-10-18|2945.38 #2024-10-21|2963.43 #2024-10-22|2981.26 #2024-10-23|2974.99 #2024-10-24|2977.34 #2024-10-25|2997.57 #2024-10-28|3020.89 #2024-10-29|3055.41 #2024-10-30|3024.96 #2024-10-31|2935.17 #2024-11-01|2968.72 #2024-11-04|2939.87 #2024-11-05|2979.12 #2024-11-06|3107.31 #2024-11-07|3127.13 #2024-11-08|3118.71 #2024-11-11|3147.01 #2024-11-12|3154.74 #2024-11-13|3159.77 #2024-11-14|3157.88 #2024-11-15|3062.11 #2024-11-18|3084.88 #2024-11-19|3086.19 #2024-11-20|3116.33 #2024-11-21|3102.31 #2024-11-22|3119.33 #2024-11-25|3112.86 #2024-11-26|3111.96 #2024-11-27|3037.71 #2024-11-28| . #2024-11-29|3046.97 #2024-12-02|3075.53 #2024-12-03|3069.80 #2024-12-04|3133.99 #2024-12-05|3120.43 #2024-12-06|3142.08 #2024-12-09|3139.48 #2024-12-10|3151.65 #2024-12-11|3217.56 #2024-12-12|3192.01 #2024-12-13|3245.64 #2024-12-16|3304.66 #2024-12-17|3275.65 #2024-12-18|3168.15 #2024-12-19|3228.01 #2024-12-20|3230.77 #2024-12-23|3276.64 #2024-12-24|3325.74 #2024-12-25| . #2024-12-26|3336.57 #2024-12-27|3280.69 #2024-12-30|3231.25 #2024-12-31|3202.34 #2025-01-01| . #2025-01-02|3196.67 #2025-01-03|3255.44 #2025-01-06|3293.30 #2025-01-07|3242.89 #2025-01-08|3254.44 #2025-01-09| . #2025-01-10|3186.28 #2025-01-13|3175.57 #2025-01-14|3179.85 #2025-01-15|3219.88 #2025-01-16|3179.65 #2025-01-17|3246.75 #2025-01-20| . #2025-01-21|3248.37 #2025-01-22|3315.26 #2025-01-23|3317.22 #2025-01-24|3288.49 #2025-01-27|3162.95 #2025-01-28|3241.84 #2025-01-29|3219.10 #2025-01-30|3215.38 #2025-01-31|3225.98 #2025-02-03|3197.53 #2025-02-04|3235.04 #2025-02-05|3196.21 #2025-02-06|3203.81 #2025-02-07|3155.86 #2025-02-10|3199.97 #2025-02-11|3209.66 #2025-02-12|3254.16 #2025-02-13|3272.83 #2025-02-14|3264.79 #2025-02-17| . #2025-02-18|3261.43 #2025-02-19|3257.34 #2025-02-20|3200.95 #2025-02-21|3136.76 #2025-02-24|3093.46 #2025-02-25|3050.71 #2025-02-26|3065.93 #2025-02-27|2990.70 #2025-02-28|3054.29 #2025-03-03|2978.47 #2025-03-04|2929.76 #2025-03-05|2981.24 #2025-03-06|2884.86 #2025-03-07|2892.22 #2025-03-10|2775.73 #2025-03-11|2774.31 #2025-03-12|2821.39 #2025-03-13|2756.75 #2025-03-14|2841.28 #2025-03-17|2857.76 #2025-03-18|2827.74 #2025-03-19|2875.08 #2025-03-20|2844.37 #2025-03-21|2857.81 #2025-03-24|2953.90 #2025-03-25|2950.41 #2025-03-26|2913.59 #2025-03-27|2902.72 #2025-03-28|2813.54 #2025-03-31|2799.45 #2025-04-01|2817.20 #2025-04-02|2847.19 #2025-04-03|2616.08 #2025-04-04|2458.97 #2025-04-07|2498.16 #2025-04-08|2445.74 #2025-04-09|2691.71 #2025-04-10|2576.48 #2025-04-11|2606.28 #2025-04-14|2615.58 #2025-04-15|2610.28 #2025-04-16|2526.92 #2025-04-17|2521.93 #2025-04-18| . #2025-04-21|2436.88 #2025-04-22|2497.92 #2025-04-23|2589.30 #2025-04-24|2658.87 #2025-04-25|2717.31 #2025-04-28|2695.46 #2025-04-29|2702.58 #2025-04-30|2711.48 #2025-05-01|2793.83 #2025-05-02|2811.76 #2025-05-05|2788.46 #2025-05-06|2745.95 #2025-05-07|2765.17 #2025-05-08|2826.40 #2025-05-09|2825.87 #2025-05-12|3004.79 #2025-05-13|3044.72 #2025-05-14|3030.41 #2025-05-15|3023.21 #2025-05-16|3039.09 #2025-05-19|3019.55 #2025-05-20|3001.70 #2025-05-21|2943.05 #2025-05-22|2949.36 #2025-05-23|2899.54 #2025-05-26| . #2025-05-27|3004.56 #2025-05-28|3001.13 #2025-05-29|2998.13 #2025-05-30|2992.75 #2025-06-02|2979.42 #2025-06-03|3026.90 #2025-06-04|3021.95 #2025-06-05|3004.81 #2025-06-06|3065.78 #2025-06-09|3064.20 #2025-06-10|3088.84 #2025-06-11|3077.33 #2025-06-12|3062.25 #2025-06-13|3031.26 #2025-06-16|3072.25 #2025-06-17|3065.73 #2025-06-18|3057.51 #2025-06-19| . #2025-06-20|3068.17 #2025-06-23|3115.03 #2025-06-24|3122.53 #2025-06-25|3150.61 #2025-06-26|3151.71 #2025-06-27|3174.47 #2025-06-30|3185.25 #2025-07-01|3136.05 #2025-07-02|3170.94 #2025-07-03|3226.91 #2025-07-04| . #2025-07-07|3216.33 #2025-07-08|3243.33 #2025-07-09|3256.67 #2025-07-10|3252.52 #2025-07-11|3264.64 #2025-07-14|3278.06 #2025-07-15|3311.93 #2025-07-16|3307.07 #2025-07-17|3333.06 #2025-07-18|3330.82 #2025-07-21|3323.07 #2025-07-22|3284.39 #2025-07-23|3298.13 #2025-07-24|3315.00 #2025-07-25|3343.76 #2025-07-28|3368.09 #2025-07-29|3365.99 #2025-07-30|3381.34 #2025-07-31|3398.29 #2025-08-01|3278.67 #2025-08-04|3320.65 #2025-08-05|3300.91 #2025-08-06|3342.30 #2025-08-07|3355.70 #2025-08-08|3394.74 #2025-08-11|3388.10 #2025-08-12|3435.66 #2025-08-13|3413.65 #2025-08-14|3419.11 #2025-08-15|3387.75 #2025-08-18|3413.10 #2025-08-19|3360.78 #2025-08-20|3324.73 #2025-08-21|3336.06 #2025-08-22|3357.56 #2025-08-25|3361.80 #2025-08-26|3376.34 #2025-08-27|3390.30 #2025-08-28|3389.92 #2025-08-29|3345.31 #2025-09-01| . #2025-09-02|3347.52 #2025-09-03|3376.40 #2025-09-04|3420.96 #2025-09-05|3385.53 #2025-09-08|3417.10 #2025-09-09|3413.18 #2025-09-10|3421.74 #2025-09-11|3437.17 #2025-09-12|3462.78 #2025-09-15|3486.03 #2025-09-16|3462.20 #2025-09-17|3450.54 #2025-09-18|3523.46 #2025-09-19|3544.79 #2025-09-22|3564.03 #2025-09-23|3535.60 #2025-09-24|3547.52 #2025-09-25|3553.75 #2025-09-26|3566.21 #2025-09-29|3561.01 #2025-09-30|3548.21 #2025-10-01|3545.95 #2025-10-02|3570.60 #2025-10-03|3558.12 #2025-10-06|3647.23 #2025-10-07|3656.06 #2025-10-08|3732.47 #2025-10-09|3739.52 #2025-10-10|3594.67 #2025-10-13|3671.78 #2025-10-14|3633.74 #2025-10-15|3647.93 #2025-10-16|3619.45 #2025-10-17|3634.71 #2025-10-20|3686.43 #2025-10-21|3715.46 #2025-10-22|3679.01 #2025-10-23|3729.15 #2025-10-24|3771.85 #2025-10-27|3848.82 #2025-10-28|3853.46 #2025-10-29|3863.58 #2025-10-30|3862.75 #2025-10-31|3878.75 #2025-11-03|3897.75 #2025-11-04|3799.07 #2025-11-05|3849.06 #2025-11-06|3745.96 #2025-11-07|3737.01 #2025-11-10|3841.97 #2025-11-11|3828.74 #2025-11-12|3845.23 #2025-11-13|3752.58 #2025-11-14|3761.33 #2025-11-17|3748.40 #2025-11-18|3705.51 #2025-11-19|3756.06 #2025-11-20|3694.25 #2025-11-21|3696.55 #2025-11-24|3799.13 #2025-11-25|3805.62 #2025-11-26|3845.66 #2025-11-27| . #2025-11-28|3866.64 #2025-12-01|3829.07 #2025-12-02|3881.17 #2025-12-03|3872.56 #2025-12-04|3854.25 #2025-12-05|3886.84 #2025-12-08|3892.20 #2025-12-09|3923.92 #2025-12-10|3930.13 #2025-12-11|3883.53 #2025-12-12|3827.35 #2025-12-15|3790.06 #2025-12-16|3791.05 #2025-12-17|3733.10 #2025-12-18|3792.33 #2025-12-19|3889.49 #2025-12-22|3894.98 #2025-12-23|3899.69 #2025-12-24|3895.62 #2025-12-25| . #2025-12-26|3909.20 #2025-12-29|3879.34 #2025-12-30|3879.32 #2025-12-31|3857.11 #2026-01-01| . #2026-01-02|3846.81 #2026-01-05|3876.59 #2026-01-06|3912.97 #2026-01-07|3917.77 #2026-01-08|3899.70 #2026-01-09|3964.74 #2026-01-12|3970.05 #2026-01-13|3987.60 #2026-01-14|3924.92 #2026-01-15|3947.88 #2026-01-16|3933.06 #2026-01-19| . #2026-01-20|3846.57 #2026-01-21|3905.67 #2026-01-22|3940.34 #2026-01-23|3946.18 #2026-01-26|3854.77 #2026-01-27|3874.06 #2026-01-28|3893.24 #2026-01-29|3856.03 #2026-01-30|3842.34 #2026-02-02|3905.85 #2026-02-03|3846.39 #2026-02-04|3801.28 #2026-02-05|3752.80 #2026-02-06|3834.11 #2026-02-09|3839.21 #2026-02-10|3777.54 #2026-02-11|3774.51 #2026-02-12|3674.35 #2026-02-13|3692.48 #2026-02-16| . #2026-02-17|3704.19 #2026-02-18|3745.69 #2026-02-19|3748.35 #2026-02-20|3777.12 #2026-02-23|3720.70 #2026-02-24|3797.84 #2026-02-25|3862.73 #2026-02-26|3809.16 #2026-02-27|3800.22 #2026-03-02|3844.48 #2026-03-03|3805.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy