Table Data - NASDAQ -100 Currency Hedged JPY NTR Index

Title NASDAQ -100 Currency Hedged JPY NTR Index
Series ID NASDAQXNDXNNRJPYMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-31 to 2026-02-06
Last Updated 2026-02-06 10:51 PM CST
Notes For more information about this series, see: XNDXNNRJPYMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-31 830.58
2020-08-03 842.00
2020-08-04 845.10
2020-08-05 847.20
2020-08-06 858.06
2020-08-07 848.65
2020-08-10 844.48
2020-08-11 828.57
2020-08-12 850.28
2020-08-13 851.88
2020-08-14 850.74
2020-08-17 860.11
2020-08-18 868.28
2020-08-19 862.41
2020-08-20 874.61
2020-08-21 880.58
2020-08-24 885.93
2020-08-25 893.68
2020-08-26 912.55
2020-08-27 909.33
2020-08-28 913.68
2020-08-31 923.09
2020-09-01 936.97
2020-09-02 946.76
2020-09-03 897.28
2020-09-04 885.84
2020-09-07 .
2020-09-08 843.77
2020-09-09 868.56
2020-09-10 850.13
2020-09-11 845.01
2020-09-14 859.88
2020-09-15 872.17
2020-09-16 858.02
2020-09-17 845.53
2020-09-18 835.00
2020-09-21 838.08
2020-09-22 853.31
2020-09-23 826.37
2020-09-24 830.97
2020-09-25 850.17
2020-09-28 866.34
2020-09-29 863.18
2020-09-30 870.47
2020-10-01 883.16
2020-10-02 858.15
2020-10-05 877.47
2020-10-06 860.88
2020-10-07 877.09
2020-10-08 880.75
2020-10-09 894.03
2020-10-12 921.45
2020-10-13 921.21
2020-10-14 913.53
2020-10-15 907.00
2020-10-16 903.51
2020-10-19 886.91
2020-10-20 890.23
2020-10-21 888.97
2020-10-22 888.88
2020-10-23 891.12
2020-10-26 876.87
2020-10-27 883.92
2020-10-28 849.50
2020-10-29 865.24
2020-10-30 842.74
2020-11-02 845.15
2020-11-03 860.07
2020-11-04 897.90
2020-11-05 920.45
2020-11-06 921.40
2020-11-09 902.51
2020-11-10 886.63
2020-11-11 907.41
2020-11-12 902.14
2020-11-13 910.48
2020-11-16 916.20
2020-11-17 913.27
2020-11-18 906.95
2020-11-19 913.92
2020-11-20 907.90
2020-11-23 908.12
2020-11-24 921.46
2020-11-25 926.85
2020-11-26 .
2020-11-27 934.69
2020-11-30 935.58
2020-12-01 949.76
2020-12-02 949.83
2020-12-03 950.60
2020-12-04 955.32
2020-12-07 960.50
2020-12-08 963.57
2020-12-09 942.74
2020-12-10 945.58
2020-12-11 943.54
2020-12-14 950.10
2020-12-15 960.17
2020-12-16 965.63
2020-12-17 971.78
2020-12-18 970.89
2020-12-21 967.25
2020-12-22 969.39
2020-12-23 964.42
2020-12-24 968.76
2020-12-25 .
2020-12-28 978.42
2020-12-29 978.64
2020-12-30 978.64
2020-12-31 981.87
2021-01-01 .
2021-01-04 967.15
2021-01-05 975.39
2021-01-06 961.69
2021-01-07 985.86
2021-01-08 998.56
2021-01-11 983.03
2021-01-12 982.20
2021-01-13 988.42
2021-01-14 982.65
2021-01-15 975.37
2021-01-18 .
2021-01-19 990.10
2021-01-20 1012.97
2021-01-21 1021.26
2021-01-22 1018.39
2021-01-25 1027.30
2021-01-26 1027.75
2021-01-27 998.96
2021-01-28 1005.83
2021-01-29 984.65
2021-02-01 1009.27
2021-02-02 1025.12
2021-02-03 1021.00
2021-02-04 1033.28
2021-02-05 1036.71
2021-02-08 1043.60
2021-02-09 1042.80
2021-02-10 1040.40
2021-02-11 1046.49
2021-02-12 1052.19
2021-02-15 .
2021-02-16 1049.85
2021-02-17 1044.40
2021-02-18 1039.59
2021-02-19 1035.18
2021-02-22 1007.70
2021-02-23 1005.47
2021-02-24 1013.74
2021-02-25 977.11
2021-02-26 983.32
2021-03-01 1011.81
2021-03-02 994.77
2021-03-03 966.02
2021-03-04 949.16
2021-03-05 964.82
2021-03-08 935.95
2021-03-09 974.50
2021-03-10 971.20
2021-03-11 994.60
2021-03-12 985.72
2021-03-15 997.03
2021-03-16 1002.45
2021-03-17 1006.39
2021-03-18 974.10
2021-03-19 980.24
2021-03-22 997.28
2021-03-23 991.93
2021-03-24 974.89
2021-03-25 973.44
2021-03-26 988.97
2021-03-29 987.91
2021-03-30 982.51
2021-03-31 997.92
2021-04-01 1016.06
2021-04-02 .
2021-04-05 1036.38
2021-04-06 1034.77
2021-04-07 1037.59
2021-04-08 1048.09
2021-04-09 1054.82
2021-04-12 1052.72
2021-04-13 1065.20
2021-04-14 1051.33
2021-04-15 1067.81
2021-04-16 1069.05
2021-04-19 1058.40
2021-04-20 1051.11
2021-04-21 1060.52
2021-04-22 1047.52
2021-04-23 1060.93
2021-04-26 1067.23
2021-04-27 1062.57
2021-04-28 1058.48
2021-04-29 1063.68
2021-04-30 1055.73
2021-05-03 1051.11
2021-05-04 1031.66
2021-05-05 1028.50
2021-05-06 1036.99
2021-05-07 1045.31
2021-05-10 1017.93
2021-05-11 1017.48
2021-05-12 990.43
2021-05-13 998.52
2021-05-14 1020.33
2021-05-17 1014.32
2021-05-18 1007.22
2021-05-19 1009.07
2021-05-20 1028.40
2021-05-21 1022.09
2021-05-24 1039.61
2021-05-25 1040.77
2021-05-26 1044.17
2021-05-27 1040.64
2021-05-28 1042.77
2021-05-31 .
2021-06-01 1040.37
2021-06-02 1042.02
2021-06-03 1030.91
2021-06-04 1049.27
2021-06-07 1051.68
2021-06-08 1052.32
2021-06-09 1052.62
2021-06-10 1063.66
2021-06-11 1066.57
2021-06-14 1076.57
2021-06-15 1069.15
2021-06-16 1065.49
2021-06-17 1079.36
2021-06-18 1070.64
2021-06-21 1077.38
2021-06-22 1087.75
2021-06-23 1088.06
2021-06-24 1095.11
2021-06-25 1093.48
2021-06-28 1107.16
2021-06-29 1110.77
2021-06-30 1109.69
2021-07-01 1110.06
2021-07-02 1122.95
2021-07-05 .
2021-07-06 1127.40
2021-07-07 1129.24
2021-07-08 1122.45
2021-07-09 1130.35
2021-07-12 1134.27
2021-07-13 1134.01
2021-07-14 1135.90
2021-07-15 1127.89
2021-07-16 1119.31
2021-07-19 1109.33
2021-07-20 1122.82
2021-07-21 1131.51
2021-07-22 1138.85
2021-07-23 1152.02
2021-07-26 1152.99
2021-07-27 1140.06
2021-07-28 1144.75
2021-07-29 1146.90
2021-07-30 1140.27
2021-08-02 1140.60
2021-08-03 1148.00
2021-08-04 1149.65
2021-08-05 1157.20
2021-08-06 1151.86
2021-08-09 1153.68
2021-08-10 1147.58
2021-08-11 1145.61
2021-08-12 1150.35
2021-08-13 1153.98
2021-08-16 1154.31
2021-08-17 1143.82
2021-08-18 1132.90
2021-08-19 1138.74
2021-08-20 1150.83
2021-08-23 1167.60
2021-08-24 1171.00
2021-08-25 1171.95
2021-08-26 1165.04
2021-08-27 1176.82
2021-08-30 1189.93
2021-08-31 1188.23
2021-09-01 1190.47
2021-09-02 1189.97
2021-09-03 1193.66
2021-09-06 .
2021-09-07 1195.40
2021-09-08 1191.19
2021-09-09 1186.61
2021-09-10 1177.44
2021-09-13 1176.93
2021-09-14 1173.11
2021-09-15 1182.30
2021-09-16 1183.21
2021-09-17 1169.25
2021-09-20 1144.88
2021-09-21 1146.26
2021-09-22 1157.40
2021-09-23 1167.95
2021-09-24 1168.84
2021-09-27 1159.15
2021-09-28 1125.40
2021-09-29 1123.80
2021-09-30 1119.11
2021-10-01 1126.86
2021-10-04 1102.73
2021-10-05 1118.06
2021-10-06 1125.09
2021-10-07 1135.03
2021-10-08 1129.25
2021-10-11 1121.06
2021-10-12 1117.04
2021-10-13 1125.73
2021-10-14 1147.31
2021-10-15 1154.75
2021-10-18 1166.79
2021-10-19 1175.36
2021-10-20 1173.65
2021-10-21 1181.29
2021-10-22 1170.69
2021-10-25 1183.05
2021-10-26 1186.92
2021-10-27 1189.62
2021-10-28 1203.34
2021-10-29 1209.51
2021-11-01 1213.70
2021-11-02 1218.78
2021-11-03 1231.92
2021-11-04 1247.23
2021-11-05 1248.30
2021-11-08 1246.42
2021-11-09 1237.59
2021-11-10 1220.02
2021-11-11 1223.59
2021-11-12 1236.40
2021-11-15 1235.63
2021-11-16 1245.02
2021-11-17 1245.05
2021-11-18 1258.36
2021-11-19 1265.07
2021-11-22 1250.71
2021-11-23 1245.07
2021-11-24 1249.96
2021-11-25 .
2021-11-26 1223.22
2021-11-29 1251.72
2021-11-30 1231.65
2021-12-01 1212.11
2021-12-02 1220.62
2021-12-03 1199.29
2021-12-06 1209.43
2021-12-07 1246.01
2021-12-08 1251.18
2021-12-09 1232.44
2021-12-10 1246.37
2021-12-13 1227.29
2021-12-14 1214.49
2021-12-15 1243.13
2021-12-16 1210.53
2021-12-17 1205.75
2021-12-20 1192.43
2021-12-21 1219.67
2021-12-22 1234.50
2021-12-23 1244.32
2021-12-24 .
2021-12-27 1264.25
2021-12-28 1258.13
2021-12-29 1258.30
2021-12-30 1253.55
2021-12-31 1245.10
2022-01-03 1258.94
2022-01-04 1242.02
2022-01-05 1203.08
2022-01-06 1202.63
2022-01-07 1189.42
2022-01-10 1191.40
2022-01-11 1208.75
2022-01-12 1213.61
2022-01-13 1182.88
2022-01-14 1191.82
2022-01-17 .
2022-01-18 1160.96
2022-01-19 1148.77
2022-01-20 1133.86
2022-01-21 1103.46
2022-01-24 1108.46
2022-01-25 1081.22
2022-01-26 1082.42
2022-01-27 1067.76
2022-01-28 1102.71
2022-01-31 1138.93
2022-02-01 1145.61
2022-02-02 1154.54
2022-02-03 1106.20
2022-02-04 1121.17
2022-02-07 1111.74
2022-02-08 1125.24
2022-02-09 1148.92
2022-02-10 1122.16
2022-02-11 1087.50
2022-02-14 1088.70
2022-02-15 1115.65
2022-02-16 1114.45
2022-02-17 1081.56
2022-02-18 1069.16
2022-02-21 .
2022-02-22 1058.58
2022-02-23 1031.06
2022-02-24 1066.46
2022-02-25 1082.89
2022-02-28 1086.61
2022-03-01 1068.97
2022-03-02 1087.00
2022-03-03 1071.12
2022-03-04 1056.32
2022-03-07 1016.44
2022-03-08 1012.27
2022-03-09 1048.46
2022-03-10 1036.91
2022-03-11 1014.10
2022-03-14 993.60
2022-03-15 1025.72
2022-03-16 1064.68
2022-03-17 1077.35
2022-03-18 1101.16
2022-03-21 1097.71
2022-03-22 1120.20
2022-03-23 1103.71
2022-03-24 1129.65
2022-03-25 1128.68
2022-03-28 1148.35
2022-03-29 1168.33
2022-03-30 1154.27
2022-03-31 1135.11
2022-04-01 1136.65
2022-04-04 1159.65
2022-04-05 1133.58
2022-04-06 1108.42
2022-04-07 1110.93
2022-04-08 1094.79
2022-04-11 1067.56
2022-04-12 1063.84
2022-04-13 1085.40
2022-04-14 1059.58
2022-04-15 .
2022-04-18 1060.34
2022-04-19 1083.16
2022-04-20 1066.65
2022-04-21 1043.58
2022-04-22 1014.15
2022-04-25 1028.87
2022-04-26 987.56
2022-04-27 985.55
2022-04-28 1019.53
2022-04-29 971.80
2022-05-02 988.37
2022-05-03 989.46
2022-05-04 1023.24
2022-05-05 971.25
2022-05-06 959.39
2022-05-09 920.79
2022-05-10 932.95
2022-05-11 904.11
2022-05-12 904.25
2022-05-13 936.60
2022-05-16 925.96
2022-05-17 949.97
2022-05-18 902.74
2022-05-19 899.69
2022-05-20 896.15
2022-05-23 911.19
2022-05-24 892.46
2022-05-25 904.64
2022-05-26 929.41
2022-05-27 959.57
2022-05-30 .
2022-05-31 955.91
2022-06-01 948.58
2022-06-02 974.92
2022-06-03 948.43
2022-06-06 952.21
2022-06-07 960.83
2022-06-08 953.07
2022-06-09 925.72
2022-06-10 891.22
2022-06-13 848.49
2022-06-14 849.89
2022-06-15 872.22
2022-06-16 837.22
2022-06-17 845.46
2022-06-20 .
2022-06-21 867.08
2022-06-22 865.69
2022-06-23 880.11
2022-06-24 912.00
2022-06-27 904.09
2022-06-28 873.82
2022-06-29 875.05
2022-06-30 863.34
2022-07-01 869.41
2022-07-04 .
2022-07-05 883.98
2022-07-06 889.30
2022-07-07 908.64
2022-07-08 909.87
2022-07-11 890.06
2022-07-12 881.14
2022-07-13 879.88
2022-07-14 883.15
2022-07-15 899.51
2022-07-18 891.08
2022-07-19 919.29
2022-07-20 933.81
2022-07-21 947.33
2022-07-22 929.47
2022-07-25 924.47
2022-07-26 906.11
2022-07-27 945.27
2022-07-28 952.32
2022-07-29 968.74
2022-08-01 967.99
2022-08-02 964.95
2022-08-03 991.66
2022-08-04 995.50
2022-08-05 988.59
2022-08-08 984.63
2022-08-09 973.14
2022-08-10 999.87
2022-08-11 993.67
2022-08-12 1014.57
2022-08-15 1021.63
2022-08-16 1019.93
2022-08-17 1008.19
2022-08-18 1010.67
2022-08-19 991.45
2022-08-22 964.15
2022-08-23 963.24
2022-08-24 966.01
2022-08-25 983.26
2022-08-26 941.95
2022-08-29 932.33
2022-08-30 921.25
2022-08-31 915.79
2022-09-01 915.98
2022-09-02 902.61
2022-09-05 .
2022-09-06 895.60
2022-09-07 914.59
2022-09-08 919.21
2022-09-09 939.58
2022-09-12 950.95
2022-09-13 896.63
2022-09-14 904.56
2022-09-15 888.39
2022-09-16 883.33
2022-09-19 890.07
2022-09-20 882.08
2022-09-21 865.35
2022-09-22 855.55
2022-09-23 840.25
2022-09-26 834.97
2022-09-27 836.05
2022-09-28 853.32
2022-09-29 827.66
2022-09-30 812.38
2022-10-03 831.49
2022-10-04 857.56
2022-10-05 856.78
2022-10-06 850.52
2022-10-07 817.29
2022-10-10 808.60
2022-10-11 798.35
2022-10-12 797.58
2022-10-13 816.13
2022-10-14 790.06
2022-10-17 818.00
2022-10-18 824.34
2022-10-19 820.82
2022-10-20 816.46
2022-10-21 836.55
2022-10-24 843.74
2022-10-25 863.25
2022-10-26 843.04
2022-10-27 826.89
2022-10-28 853.64
2022-10-31 842.88
2022-11-01 834.35
2022-11-02 806.36
2022-11-03 790.01
2022-11-04 802.72
2022-11-07 811.48
2022-11-08 817.81
2022-11-09 798.41
2022-11-10 857.15
2022-11-11 871.66
2022-11-14 863.49
2022-11-15 875.23
2022-11-16 863.40
2022-11-17 861.77
2022-11-18 861.67
2022-11-21 852.81
2022-11-22 864.80
2022-11-23 872.58
2022-11-24 .
2022-11-25 866.57
2022-11-28 854.64
2022-11-29 848.80
2022-11-30 885.24
2022-12-01 885.12
2022-12-02 881.55
2022-12-05 866.72
2022-12-06 849.46
2022-12-07 845.49
2022-12-08 855.35
2022-12-09 849.88
2022-12-12 860.08
2022-12-13 868.90
2022-12-14 862.13
2022-12-15 833.35
2022-12-16 826.05
2022-12-19 814.31
2022-12-20 814.89
2022-12-21 825.93
2022-12-22 806.24
2022-12-23 807.96
2022-12-26 .
2022-12-27 795.88
2022-12-28 785.26
2022-12-29 804.77
2022-12-30 804.33
2023-01-02 .
2023-01-03 798.31
2023-01-04 802.08
2023-01-05 789.20
2023-01-06 811.39
2023-01-09 816.00
2023-01-10 823.05
2023-01-11 837.49
2023-01-12 840.60
2023-01-13 845.49
2023-01-16 .
2023-01-17 846.58
2023-01-18 836.01
2023-01-19 827.72
2023-01-20 851.39
2023-01-23 869.90
2023-01-24 867.58
2023-01-25 864.87
2023-01-26 882.41
2023-01-27 890.31
2023-01-30 871.89
2023-01-31 885.35
2023-02-01 904.12
2023-02-02 935.56
2023-02-03 919.93
2023-02-06 912.26
2023-02-07 931.07
2023-02-08 913.85
2023-02-09 905.19
2023-02-10 899.69
2023-02-13 914.46
2023-02-14 921.02
2023-02-15 929.06
2023-02-16 910.42
2023-02-17 903.97
2023-02-20 .
2023-02-21 880.95
2023-02-22 881.30
2023-02-23 889.92
2023-02-24 874.01
2023-02-27 880.36
2023-02-28 879.02
2023-03-01 871.25
2023-03-02 879.02
2023-03-03 896.88
2023-03-06 897.50
2023-03-07 886.41
2023-03-08 890.86
2023-03-09 874.73
2023-03-10 862.81
2023-03-13 869.37
2023-03-14 889.03
2023-03-15 892.48
2023-03-16 915.84
2023-03-17 911.18
2023-03-20 913.64
2023-03-21 926.44
2023-03-22 914.01
2023-03-23 924.81
2023-03-24 927.21
2023-03-27 920.52
2023-03-28 915.82
2023-03-29 932.87
2023-03-30 941.26
2023-03-31 956.86
2023-04-03 953.77
2023-04-04 950.11
2023-04-05 940.32
2023-04-06 946.96
2023-04-07 .
2023-04-10 945.67
2023-04-11 939.32
2023-04-12 930.68
2023-04-13 949.36
2023-04-14 947.13
2023-04-17 947.34
2023-04-18 947.56
2023-04-19 947.17
2023-04-20 939.44
2023-04-21 940.38
2023-04-24 937.65
2023-04-25 919.68
2023-04-26 925.52
2023-04-27 951.14
2023-04-28 957.54
2023-05-01 956.31
2023-05-02 947.66
2023-05-03 941.69
2023-05-04 938.41
2023-05-05 957.96
2023-05-08 960.03
2023-05-09 953.30
2023-05-10 963.60
2023-05-11 966.53
2023-05-12 963.00
2023-05-15 968.10
2023-05-16 968.80
2023-05-17 980.81
2023-05-18 998.86
2023-05-19 996.40
2023-05-22 999.47
2023-05-23 986.22
2023-05-24 981.12
2023-05-25 1005.91
2023-05-26 1032.86
2023-05-29 .
2023-05-30 1036.12
2023-05-31 1028.47
2023-06-01 1041.67
2023-06-02 1049.19
2023-06-05 1049.44
2023-06-06 1049.68
2023-06-07 1030.99
2023-06-08 1043.76
2023-06-09 1046.79
2023-06-12 1064.79
2023-06-13 1073.38
2023-06-14 1080.61
2023-06-15 1093.66
2023-06-16 1086.53
2023-06-19 .
2023-06-20 1084.95
2023-06-21 1070.22
2023-06-22 1083.12
2023-06-23 1072.11
2023-06-26 1056.55
2023-06-27 1075.62
2023-06-28 1076.99
2023-06-29 1075.05
2023-06-30 1092.72
2023-07-03 1094.38
2023-07-04 .
2023-07-05 1093.47
2023-07-06 1085.10
2023-07-07 1081.39
2023-07-10 1081.34
2023-07-11 1086.11
2023-07-12 1098.56
2023-07-13 1116.60
2023-07-14 1116.29
2023-07-17 1126.23
2023-07-18 1134.64
2023-07-19 1133.83
2023-07-20 1108.83
2023-07-21 1106.23
2023-07-24 1107.23
2023-07-25 1114.98
2023-07-26 1110.22
2023-07-27 1107.90
2023-07-28 1127.54
2023-07-31 1128.22
2023-08-01 1125.00
2023-08-02 1099.55
2023-08-03 1098.26
2023-08-04 1092.65
2023-08-07 1101.79
2023-08-08 1091.54
2023-08-09 1078.72
2023-08-10 1080.34
2023-08-11 1072.79
2023-08-14 1085.29
2023-08-15 1072.81
2023-08-16 1060.56
2023-08-17 1048.43
2023-08-18 1047.24
2023-08-21 1064.02
2023-08-22 1061.94
2023-08-23 1079.74
2023-08-24 1054.90
2023-08-25 1063.45
2023-08-28 1071.01
2023-08-29 1094.89
2023-08-30 1101.26
2023-08-31 1104.12
2023-09-01 1103.27
2023-09-04 .
2023-09-05 1104.34
2023-09-06 1094.12
2023-09-07 1085.58
2023-09-08 1086.93
2023-09-11 1099.45
2023-09-12 1087.14
2023-09-13 1091.07
2023-09-14 1099.92
2023-09-15 1080.13
2023-09-18 1081.25
2023-09-19 1078.73
2023-09-20 1062.59
2023-09-21 1042.49
2023-09-22 1042.59
2023-09-25 1046.68
2023-09-26 1030.31
2023-09-27 1032.36
2023-09-28 1041.19
2023-09-29 1041.97
2023-10-02 1050.19
2023-10-03 1030.68
2023-10-04 1045.26
2023-10-05 1041.36
2023-10-06 1059.22
2023-10-09 1063.80
2023-10-10 1069.53
2023-10-11 1077.08
2023-10-12 1073.03
2023-10-13 1059.43
2023-10-16 1071.70
2023-10-17 1067.85
2023-10-18 1052.50
2023-10-19 1043.44
2023-10-20 1027.40
2023-10-23 1030.11
2023-10-24 1039.93
2023-10-25 1013.82
2023-10-26 994.19
2023-10-27 999.23
2023-10-30 1009.93
2023-10-31 1014.71
2023-11-01 1032.19
2023-11-02 1049.81
2023-11-03 1061.95
2023-11-06 1065.46
2023-11-07 1075.64
2023-11-08 1076.68
2023-11-09 1067.76
2023-11-10 1091.93
2023-11-13 1088.31
2023-11-14 1111.11
2023-11-15 1111.44
2023-11-16 1112.11
2023-11-17 1111.78
2023-11-20 1123.63
2023-11-21 1116.78
2023-11-22 1122.49
2023-11-23 .
2023-11-24 1120.70
2023-11-27 1118.46
2023-11-28 1120.94
2023-11-29 1119.00
2023-11-30 1116.56
2023-12-01 1119.91
2023-12-04 1108.75
2023-12-05 1111.04
2023-12-06 1104.42
2023-12-07 1120.40
2023-12-08 1124.51
2023-12-11 1133.91
2023-12-12 1142.67
2023-12-13 1156.55
2023-12-14 1153.67
2023-12-15 1159.28
2023-12-18 1166.45
2023-12-19 1172.16
2023-12-20 1154.31
2023-12-21 1167.42
2023-12-22 1168.65
2023-12-25 .
2023-12-26 1174.78
2023-12-27 1176.18
2023-12-28 1174.89
2023-12-29 1169.90
2024-01-01 .
2024-01-02 1149.86
2024-01-03 1137.11
2024-01-04 1130.53
2024-01-05 1132.67
2024-01-08 1156.53
2024-01-09 1158.20
2024-01-10 1165.97
2024-01-11 1167.66
2024-01-12 1168.34
2024-01-15 .
2024-01-16 1167.57
2024-01-17 1160.34
2024-01-18 1178.06
2024-01-19 1202.32
2024-01-22 1202.78
2024-01-23 1208.07
2024-01-24 1214.34
2024-01-25 1215.62
2024-01-26 1208.54
2024-01-29 1220.64
2024-01-30 1211.88
2024-01-31 1186.77
2024-02-01 1200.58
2024-02-02 1221.39
2024-02-05 1218.83
2024-02-06 1215.73
2024-02-07 1228.61
2024-02-08 1230.57
2024-02-09 1243.13
2024-02-12 1237.00
2024-02-13 1217.01
2024-02-14 1231.97
2024-02-15 1234.33
2024-02-16 1222.83
2024-02-19 .
2024-02-20 1211.96
2024-02-21 1207.13
2024-02-22 1244.53
2024-02-23 1239.56
2024-02-26 1238.76
2024-02-27 1241.16
2024-02-28 1234.28
2024-02-29 1245.99
2024-03-01 1263.84
2024-03-04 1258.40
2024-03-05 1235.15
2024-03-06 1242.94
2024-03-07 1261.81
2024-03-08 1242.34
2024-03-11 1237.42
2024-03-12 1255.45
2024-03-13 1244.89
2024-03-14 1241.17
2024-03-15 1226.90
2024-03-18 1238.52
2024-03-19 1241.72
2024-03-20 1256.38
2024-03-21 1261.75
2024-03-22 1262.82
2024-03-25 1257.95
2024-03-26 1253.10
2024-03-27 1257.79
2024-03-28 1255.73
2024-03-29 .
2024-04-01 1258.92
2024-04-02 1246.78
2024-04-03 1249.14
2024-04-04 1229.22
2024-04-05 1244.89
2024-04-08 1243.71
2024-04-09 1248.61
2024-04-10 1237.28
2024-04-11 1257.57
2024-04-12 1236.20
2024-04-15 1214.66
2024-04-16 1215.06
2024-04-17 1199.27
2024-04-18 1192.03
2024-04-19 1166.79
2024-04-22 1178.31
2024-04-23 1196.57
2024-04-24 1200.15
2024-04-25 1192.94
2024-04-26 1212.73
2024-04-29 1216.81
2024-04-30 1191.97
2024-05-01 1183.22
2024-05-02 1199.05
2024-05-03 1222.19
2024-05-06 1235.25
2024-05-07 1234.91
2024-05-08 1234.29
2024-05-09 1236.11
2024-05-10 1239.32
2024-05-13 1241.54
2024-05-14 1249.80
2024-05-15 1267.90
2024-05-16 1265.26
2024-05-17 1264.33
2024-05-20 1272.80
2024-05-21 1275.20
2024-05-22 1274.61
2024-05-23 1269.04
2024-05-24 1281.47
2024-05-27 .
2024-05-28 1284.81
2024-05-29 1275.84
2024-05-30 1261.92
#2024-05-31|1261.83 #2024-06-03|1265.37 #2024-06-04|1269.15 #2024-06-05|1294.61 #2024-06-06|1293.27 #2024-06-07|1292.00 #2024-06-10|1296.47 #2024-06-11|1305.97 #2024-06-12|1322.40 #2024-06-13|1330.03 #2024-06-14|1335.86 #2024-06-17|1352.22 #2024-06-18|1352.49 #2024-06-19| . #2024-06-20|1341.61 #2024-06-21|1338.25 #2024-06-24|1322.28 #2024-06-25|1337.78 #2024-06-26|1341.49 #2024-06-27|1343.87 #2024-06-28|1336.45 #2024-07-01|1345.40 #2024-07-02|1358.40 #2024-07-03|1370.16 #2024-07-04| . #2024-07-05|1383.73 #2024-07-08|1386.71 #2024-07-09|1387.46 #2024-07-10|1402.40 #2024-07-11|1369.80 #2024-07-12|1377.70 #2024-07-15|1380.79 #2024-07-16|1381.45 #2024-07-17|1341.01 #2024-07-18|1334.58 #2024-07-19|1322.25 #2024-07-22|1341.71 #2024-07-23|1336.93 #2024-07-24|1290.02 #2024-07-25|1276.60 #2024-07-26|1289.03 #2024-07-29|1290.61 #2024-07-30|1273.08 #2024-07-31|1310.70 #2024-08-01|1278.27 #2024-08-02|1247.43 #2024-08-05|1211.76 #2024-08-06|1223.00 #2024-08-07|1208.53 #2024-08-08|1244.61 #2024-08-09|1251.34 #2024-08-12|1252.93 #2024-08-13|1283.25 #2024-08-14|1283.96 #2024-08-15|1315.99 #2024-08-16|1316.60 #2024-08-19|1332.30 #2024-08-20|1328.47 #2024-08-21|1335.11 #2024-08-22|1313.41 #2024-08-23|1327.61 #2024-08-26|1313.20 #2024-08-27|1317.27 #2024-08-28|1302.22 #2024-08-29|1300.80 #2024-08-30|1317.15 #2024-09-02| . #2024-09-03|1275.47 #2024-09-04|1272.90 #2024-09-05|1273.23 #2024-09-06|1239.97 #2024-09-09|1255.11 #2024-09-10|1266.40 #2024-09-11|1293.06 #2024-09-12|1304.86 #2024-09-13|1310.61 #2024-09-16|1304.14 #2024-09-17|1304.79 #2024-09-18|1298.77 #2024-09-19|1331.36 #2024-09-20|1328.32 #2024-09-23|1331.68 #2024-09-24|1337.71 #2024-09-25|1339.55 #2024-09-26|1349.05 #2024-09-27|1341.13 #2024-09-30|1344.12 #2024-10-01|1324.42 #2024-10-02|1326.00 #2024-10-03|1324.96 #2024-10-04|1341.42 #2024-10-07|1324.98 #2024-10-08|1345.98 #2024-10-09|1356.97 #2024-10-10|1354.73 #2024-10-11|1356.96 #2024-10-14|1368.17 #2024-10-15|1348.21 #2024-10-16|1348.95 #2024-10-17|1349.94 #2024-10-18|1359.07 #2024-10-21|1361.36 #2024-10-22|1362.79 #2024-10-23|1340.21 #2024-10-24|1351.84 #2024-10-25|1360.12 #2024-10-28|1359.65 #2024-10-29|1373.86 #2024-10-30|1361.92 #2024-10-31|1326.19 #2024-11-01|1335.49 #2024-11-04|1330.41 #2024-11-05|1348.06 #2024-11-06|1385.12 #2024-11-07|1405.94 #2024-11-08|1406.75 #2024-11-11|1406.04 #2024-11-12|1403.88 #2024-11-13|1401.42 #2024-11-14|1391.95 #2024-11-15|1357.55 #2024-11-18|1366.94 #2024-11-19|1376.57 #2024-11-20|1375.42 #2024-11-21|1380.18 #2024-11-22|1382.49 #2024-11-25|1383.78 #2024-11-26|1391.35 #2024-11-27|1378.78 #2024-11-28| . #2024-11-29|1390.52 #2024-12-02|1405.38 #2024-12-03|1409.02 #2024-12-04|1426.60 #2024-12-05|1421.88 #2024-12-06|1434.83 #2024-12-09|1423.15 #2024-12-10|1418.40 #2024-12-11|1444.89 #2024-12-12|1434.45 #2024-12-13|1446.22 #2024-12-16|1467.84 #2024-12-17|1460.60 #2024-12-18|1406.68 #2024-12-19|1400.53 #2024-12-20|1412.39 #2024-12-23|1426.99 #2024-12-24|1447.40 #2024-12-25| . #2024-12-26|1445.35 #2024-12-27|1424.24 #2024-12-30|1404.41 #2024-12-31|1391.41 #2025-01-01| . #2025-01-02|1388.63 #2025-01-03|1411.81 #2025-01-06|1427.09 #2025-01-07|1401.16 #2025-01-08|1401.47 #2025-01-09| . #2025-01-10|1379.33 #2025-01-13|1374.62 #2025-01-14|1372.46 #2025-01-15|1404.13 #2025-01-16|1394.21 #2025-01-17|1417.04 #2025-01-20| . #2025-01-21|1424.62 #2025-01-22|1443.47 #2025-01-23|1446.34 #2025-01-24|1437.72 #2025-01-27|1394.82 #2025-01-28|1416.65 #2025-01-29|1413.03 #2025-01-30|1419.09 #2025-01-31|1417.17 #2025-02-03|1404.80 #2025-02-04|1422.35 #2025-02-05|1428.09 #2025-02-06|1435.39 #2025-02-07|1417.05 #2025-02-10|1433.84 #2025-02-11|1429.66 #2025-02-12|1431.30 #2025-02-13|1451.37 #2025-02-14|1456.59 #2025-02-17| . #2025-02-18|1459.13 #2025-02-19|1459.56 #2025-02-20|1452.25 #2025-02-21|1423.20 #2025-02-24|1406.11 #2025-02-25|1389.15 #2025-02-26|1391.85 #2025-02-27|1354.39 #2025-02-28|1375.44 #2025-03-03|1345.08 #2025-03-04|1340.24 #2025-03-05|1357.85 #2025-03-06|1320.46 #2025-03-07|1330.25 #2025-03-10|1280.56 #2025-03-11|1276.65 #2025-03-12|1290.15 #2025-03-13|1266.39 #2025-03-14|1297.02 #2025-03-17|1303.64 #2025-03-18|1281.55 #2025-03-19|1297.75 #2025-03-20|1294.32 #2025-03-21|1299.08 #2025-03-24|1326.11 #2025-03-25|1333.14 #2025-03-26|1308.40 #2025-03-27|1300.30 #2025-03-28|1266.45 #2025-03-31|1266.30 #2025-04-01|1277.07 #2025-04-02|1286.47 #2025-04-03|1181.78 #2025-04-04|1145.48 #2025-04-07|1145.67 #2025-04-08|1123.81 #2025-04-09|1256.60 #2025-04-10|1205.45 #2025-04-11|1227.55 #2025-04-14|1233.85 #2025-04-15|1236.06 #2025-04-16|1200.03 #2025-04-17|1199.97 #2025-04-18| . #2025-04-21|1172.12 #2025-04-22|1201.13 #2025-04-23|1226.32 #2025-04-24|1258.77 #2025-04-25|1272.48 #2025-04-28|1271.64 #2025-04-29|1278.80 #2025-04-30|1280.41 #2025-05-01|1294.98 #2025-05-02|1315.44 #2025-05-05|1306.04 #2025-05-06|1294.13 #2025-05-07|1298.94 #2025-05-08|1312.08 #2025-05-09|1311.81 #2025-05-12|1367.30 #2025-05-13|1389.17 #2025-05-14|1395.94 #2025-05-15|1396.76 #2025-05-16|1403.00 #2025-05-19|1403.03 #2025-05-20|1397.26 #2025-05-21|1377.39 #2025-05-22|1379.46 #2025-05-23|1365.66 #2025-05-26| . #2025-05-27|1399.23 #2025-05-28|1393.05 #2025-05-29|1395.56 #2025-05-30|1393.91 #2025-06-02|1403.71 #2025-06-03|1414.60 #2025-06-04|1418.10 #2025-06-05|1406.60 #2025-06-06|1420.83 #2025-06-09|1422.71 #2025-06-10|1432.25 #2025-06-11|1426.68 #2025-06-12|1429.59 #2025-06-13|1411.25 #2025-06-16|1430.78 #2025-06-17|1416.72 #2025-06-18|1416.53 #2025-06-19| . #2025-06-20|1410.24 #2025-06-23|1425.12 #2025-06-24|1446.48 #2025-06-25|1449.80 #2025-06-26|1462.80 #2025-06-27|1468.61 #2025-06-30|1477.39 #2025-07-01|1463.93 #2025-07-02|1474.35 #2025-07-03|1489.16 #2025-07-04| . #2025-07-07|1477.07 #2025-07-08|1478.01 #2025-07-09|1488.40 #2025-07-10|1485.80 #2025-07-11|1482.55 #2025-07-14|1487.25 #2025-07-15|1489.19 #2025-07-16|1490.43 #2025-07-17|1501.85 #2025-07-18|1500.78 #2025-07-21|1507.59 #2025-07-22|1499.34 #2025-07-23|1505.64 #2025-07-24|1509.41 #2025-07-25|1513.06 #2025-07-28|1518.37 #2025-07-29|1515.09 #2025-07-30|1517.61 #2025-07-31|1509.49 #2025-08-01|1480.55 #2025-08-04|1507.62 #2025-08-05|1496.43 #2025-08-06|1515.02 #2025-08-07|1519.58 #2025-08-08|1533.97 #2025-08-11|1528.09 #2025-08-12|1547.81 #2025-08-13|1548.01 #2025-08-14|1546.74 #2025-08-15|1538.95 #2025-08-18|1538.74 #2025-08-19|1517.50 #2025-08-20|1508.74 #2025-08-21|1501.73 #2025-08-22|1524.44 #2025-08-25|1519.32 #2025-08-26|1525.47 #2025-08-27|1527.87 #2025-08-28|1536.43 #2025-08-29|1518.07 #2025-09-01| . #2025-09-02|1505.89 #2025-09-03|1517.55 #2025-09-04|1531.58 #2025-09-05|1532.77 #2025-09-08|1539.52 #2025-09-09|1544.69 #2025-09-10|1545.04 #2025-09-11|1553.95 #2025-09-12|1560.39 #2025-09-15|1573.06 #2025-09-16|1571.50 #2025-09-17|1567.94 #2025-09-18|1583.28 #2025-09-19|1594.25 #2025-09-22|1602.78 #2025-09-23|1590.74 #2025-09-24|1585.92 #2025-09-25|1579.04 #2025-09-26|1585.90 #2025-09-29|1592.13 #2025-09-30|1596.07 #2025-10-01|1603.49 #2025-10-02|1609.11 #2025-10-03|1602.14 #2025-10-06|1615.01 #2025-10-07|1605.82 #2025-10-08|1625.57 #2025-10-09|1623.01 #2025-10-10|1564.38 #2025-10-13|1599.13 #2025-10-14|1587.42 #2025-10-15|1598.17 #2025-10-16|1592.07 #2025-10-17|1602.46 #2025-10-20|1623.45 #2025-10-21|1622.68 #2025-10-22|1605.97 #2025-10-23|1620.53 #2025-10-24|1637.81 #2025-10-27|1668.49 #2025-10-28|1680.47 #2025-10-29|1687.33 #2025-10-30|1662.83 #2025-10-31|1671.04 #2025-11-03|1677.93 #2025-11-04|1643.37 #2025-11-05|1654.84 #2025-11-06|1623.06 #2025-11-07|1618.41 #2025-11-10|1653.47 #2025-11-11|1648.42 #2025-11-12|1647.07 #2025-11-13|1612.97 #2025-11-14|1613.81 #2025-11-17|1599.51 #2025-11-18|1580.09 #2025-11-19|1588.26 #2025-11-20|1549.00 #2025-11-21|1561.77 #2025-11-24|1602.84 #2025-11-25|1612.39 #2025-11-26|1626.54 #2025-11-27| . #2025-11-28|1639.25 #2025-12-01|1632.79 #2025-12-02|1646.26 #2025-12-03|1649.15 #2025-12-04|1647.31 #2025-12-05|1654.47 #2025-12-08|1650.47 #2025-12-09|1653.05 #2025-12-10|1659.67 #2025-12-11|1653.18 #2025-12-12|1621.65 #2025-12-15|1613.12 #2025-12-16|1617.05 #2025-12-17|1585.66 #2025-12-18|1609.30 #2025-12-19|1630.26 #2025-12-22|1637.36 #2025-12-23|1645.20 #2025-12-24|1649.38 #2025-12-25| . #2025-12-26|1648.44 #2025-12-29|1640.24 #2025-12-30|1636.09 #2025-12-31|1622.26 #2026-01-01| . #2026-01-02|1619.23 #2026-01-05|1631.52 #2026-01-06|1646.53 #2026-01-07|1647.19 #2026-01-08|1637.60 #2026-01-09|1654.56 #2026-01-12|1655.48 #2026-01-13|1652.39 #2026-01-14|1634.24 #2026-01-15|1639.28 #2026-01-16|1637.97 #2026-01-19| . #2026-01-20|1602.43 #2026-01-21|1624.14 #2026-01-22|1636.39 #2026-01-23|1641.89 #2026-01-26|1648.08 #2026-01-27|1662.12 #2026-01-28|1667.27 #2026-01-29|1658.34 #2026-01-30|1637.55 #2026-02-02|1649.00 #2026-02-03|1622.94 #2026-02-04|1593.38 #2026-02-05|1570.83 #2026-02-06|1605.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy