Table Data - NASDAQ-100 Leveraged Notional Net Total Return
| Title | NASDAQ-100 Leveraged Notional Net Total Return |
|---|---|
| Series ID | NASDAQXNDXNNRL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-12-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: XNDXNNRL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-12-30 | 1409.07 |
| 2012-01-02 | . |
| 2012-01-03 | 1463.78 |
| 2012-01-04 | 1473.51 |
| 2012-01-05 | 1497.83 |
| 2012-01-06 | 1507.00 |
| 2012-01-09 | 1500.04 |
| 2012-01-10 | 1521.36 |
| 2012-01-11 | 1527.59 |
| 2012-01-12 | 1540.10 |
| 2012-01-13 | 1527.10 |
| 2012-01-16 | . |
| 2012-01-17 | 1554.29 |
| 2012-01-18 | 1596.74 |
| 2012-01-19 | 1617.41 |
| 2012-01-20 | 1611.16 |
| 2012-01-23 | 1611.28 |
| 2012-01-24 | 1606.91 |
| 2012-01-25 | 1648.72 |
| 2012-01-26 | 1633.92 |
| 2012-01-27 | 1643.37 |
| 2012-01-30 | 1648.10 |
| 2012-01-31 | 1651.57 |
| 2012-02-01 | 1678.59 |
| 2012-02-02 | 1688.85 |
| 2012-02-03 | 1734.85 |
| 2012-02-06 | 1733.65 |
| 2012-02-07 | 1738.75 |
| 2012-02-08 | 1757.57 |
| 2012-02-09 | 1782.67 |
| 2012-02-10 | 1759.62 |
| 2012-02-13 | 1790.46 |
| 2012-02-14 | 1799.99 |
| 2012-02-15 | 1773.23 |
| 2012-02-16 | 1823.62 |
| 2012-02-17 | 1812.30 |
| 2012-02-20 | . |
| 2012-02-21 | 1820.68 |
| 2012-02-22 | 1805.90 |
| 2012-02-23 | 1827.24 |
| 2012-02-24 | 1840.25 |
| 2012-02-27 | 1843.68 |
| 2012-02-28 | 1881.41 |
| 2012-02-29 | 1866.94 |
| 2012-03-01 | 1895.99 |
| 2012-03-02 | 1893.12 |
| 2012-03-05 | 1854.73 |
| 2012-03-06 | 1817.84 |
| 2012-03-07 | 1844.49 |
| 2012-03-08 | 1885.95 |
| 2012-03-09 | 1899.73 |
| 2012-03-12 | 1899.87 |
| 2012-03-13 | 1972.30 |
| 2012-03-14 | 1988.32 |
| 2012-03-15 | 1997.71 |
| 2012-03-16 | 1994.62 |
| 2012-03-19 | 2024.74 |
| 2012-03-20 | 2031.15 |
| 2012-03-21 | 2030.04 |
| 2012-03-22 | 2022.00 |
| 2012-03-23 | 2017.57 |
| 2012-03-26 | 2090.55 |
| 2012-03-27 | 2096.66 |
| 2012-03-28 | 2079.80 |
| 2012-03-29 | 2066.34 |
| 2012-03-30 | 2056.12 |
| 2012-04-02 | 2099.77 |
| 2012-04-03 | 2097.67 |
| 2012-04-04 | 2040.65 |
| 2012-04-05 | 2066.65 |
| 2012-04-06 | . |
| 2012-04-09 | 2033.01 |
| 2012-04-10 | 1966.39 |
| 2012-04-11 | 1985.31 |
| 2012-04-12 | 2032.36 |
| 2012-04-13 | 1971.08 |
| 2012-04-16 | 1928.72 |
| 2012-04-17 | 2005.92 |
| 2012-04-18 | 1994.92 |
| 2012-04-19 | 1951.77 |
| 2012-04-20 | 1936.06 |
| 2012-04-23 | 1903.28 |
| 2012-04-24 | 1882.04 |
| 2012-04-25 | 1983.10 |
| 2012-04-26 | 2006.16 |
| 2012-04-27 | 2029.82 |
| 2012-04-30 | 2003.66 |
| 2012-05-01 | 2008.37 |
| 2012-05-02 | 2019.87 |
| 2012-05-03 | 1976.19 |
| 2012-05-04 | 1878.67 |
| 2012-05-07 | 1880.56 |
| 2012-05-08 | 1867.12 |
| 2012-05-09 | 1854.97 |
| 2012-05-10 | 1847.75 |
| 2012-05-11 | 1847.33 |
| 2012-05-14 | 1811.18 |
| 2012-05-15 | 1799.33 |
| 2012-05-16 | 1772.64 |
| 2012-05-17 | 1700.17 |
| 2012-05-18 | 1658.86 |
| 2012-05-21 | 1748.36 |
| 2012-05-22 | 1739.87 |
| 2012-05-23 | 1750.73 |
| 2012-05-24 | 1729.04 |
| 2012-05-25 | 1723.13 |
| 2012-05-28 | . |
| 2012-05-29 | 1766.46 |
| 2012-05-30 | 1737.18 |
| 2012-05-31 | 1719.97 |
| 2012-06-01 | 1629.96 |
| 2012-06-04 | 1655.41 |
| 2012-06-05 | 1667.87 |
| 2012-06-06 | 1747.63 |
| 2012-06-07 | 1732.60 |
| 2012-06-08 | 1765.09 |
| 2012-06-11 | 1706.96 |
| 2012-06-12 | 1746.26 |
| 2012-06-13 | 1720.74 |
| 2012-06-14 | 1737.77 |
| 2012-06-15 | 1780.51 |
| 2012-06-18 | 1809.77 |
| 2012-06-19 | 1849.23 |
| 2012-06-20 | 1852.88 |
| 2012-06-21 | 1758.98 |
| 2012-06-22 | 1798.25 |
| 2012-06-25 | 1725.83 |
| 2012-06-26 | 1748.11 |
| 2012-06-27 | 1769.62 |
| 2012-06-28 | 1729.71 |
| 2012-06-29 | 1837.84 |
| 2012-07-02 | 1851.17 |
| 2012-07-03 | 1880.49 |
| 2012-07-04 | . |
| 2012-07-05 | 1882.55 |
| 2012-07-06 | 1832.56 |
| 2012-07-09 | 1829.58 |
| 2012-07-10 | 1794.81 |
| 2012-07-11 | 1774.91 |
| 2012-07-12 | 1739.34 |
| 2012-07-13 | 1793.36 |
| 2012-07-16 | 1782.22 |
| 2012-07-17 | 1802.34 |
| 2012-07-18 | 1849.90 |
| 2012-07-19 | 1892.03 |
| 2012-07-20 | 1838.16 |
| 2012-07-23 | 1798.52 |
| 2012-07-24 | 1767.26 |
| 2012-07-25 | 1742.13 |
| 2012-07-26 | 1790.80 |
| 2012-07-27 | 1877.13 |
| 2012-07-30 | 1870.09 |
| 2012-07-31 | 1870.62 |
| 2012-08-01 | 1860.10 |
| 2012-08-02 | 1846.47 |
| 2012-08-03 | 1918.39 |
| 2012-08-06 | 1944.33 |
| 2012-08-07 | 1977.57 |
| 2012-08-08 | 1973.08 |
| 2012-08-09 | 1983.42 |
| 2012-08-10 | 1988.46 |
| 2012-08-13 | 1996.64 |
| 2012-08-14 | 1997.07 |
| 2012-08-15 | 2008.36 |
| 2012-08-16 | 2056.21 |
| 2012-08-17 | 2074.27 |
| 2012-08-20 | 2080.24 |
| 2012-08-21 | 2062.15 |
| 2012-08-22 | 2078.78 |
| 2012-08-23 | 2046.77 |
| 2012-08-24 | 2070.49 |
| 2012-08-27 | 2077.09 |
| 2012-08-28 | 2077.24 |
| 2012-08-29 | 2079.24 |
| 2012-08-30 | 2033.98 |
| 2012-08-31 | 2061.24 |
| 2012-09-03 | . |
| 2012-09-04 | 2060.69 |
| 2012-09-05 | 2053.54 |
| 2012-09-06 | 2146.62 |
| 2012-09-07 | 2139.59 |
| 2012-09-10 | 2083.85 |
| 2012-09-11 | 2078.65 |
| 2012-09-12 | 2089.12 |
| 2012-09-13 | 2148.42 |
| 2012-09-14 | 2184.60 |
| 2012-09-17 | 2186.74 |
| 2012-09-18 | 2188.16 |
| 2012-09-19 | 2198.28 |
| 2012-09-20 | 2194.63 |
| 2012-09-21 | 2194.48 |
| 2012-09-24 | 2167.20 |
| 2012-09-25 | 2107.00 |
| 2012-09-26 | 2072.63 |
| 2012-09-27 | 2132.26 |
| 2012-09-28 | 2098.35 |
| 2012-10-01 | 2091.10 |
| 2012-10-02 | 2099.26 |
| 2012-10-03 | 2128.51 |
| 2012-10-04 | 2143.20 |
| 2012-10-05 | 2117.95 |
| 2012-10-08 | 2080.08 |
| 2012-10-09 | 2012.84 |
| 2012-10-10 | 1993.41 |
| 2012-10-11 | 1979.72 |
| 2012-10-12 | 1981.02 |
| 2012-10-15 | 2009.60 |
| 2012-10-16 | 2066.04 |
| 2012-10-17 | 2061.89 |
| 2012-10-18 | 2015.10 |
| 2012-10-19 | 1918.32 |
| 2012-10-22 | 1941.43 |
| 2012-10-23 | 1900.25 |
| 2012-10-24 | 1885.29 |
| 2012-10-25 | 1888.27 |
| 2012-10-26 | 1899.84 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1874.35 |
| 2012-11-01 | 1930.36 |
| 2012-11-02 | 1885.43 |
| 2012-11-05 | 1909.99 |
| 2012-11-06 | 1921.58 |
| 2012-11-07 | 1825.75 |
| 2012-11-08 | 1769.65 |
| 2012-11-09 | 1785.58 |
| 2012-11-12 | 1783.62 |
| 2012-11-13 | 1756.73 |
| 2012-11-14 | 1715.77 |
| 2012-11-15 | 1705.60 |
| 2012-11-16 | 1718.91 |
| 2012-11-19 | 1802.64 |
| 2012-11-20 | 1801.49 |
| 2012-11-21 | 1809.52 |
| 2012-11-22 | . |
| 2012-11-23 | 1863.86 |
| 2012-11-26 | 1880.87 |
| 2012-11-27 | 1866.95 |
| 2012-11-28 | 1900.69 |
| 2012-11-29 | 1921.75 |
| 2012-11-30 | 1918.61 |
| 2012-12-03 | 1909.83 |
| 2012-12-04 | 1904.14 |
| 2012-12-05 | 1861.65 |
| 2012-12-06 | 1887.59 |
| 2012-12-07 | 1865.16 |
| 2012-12-10 | 1874.95 |
| 2012-12-11 | 1923.80 |
| 2012-12-12 | 1914.35 |
| 2012-12-13 | 1885.02 |
| 2012-12-14 | 1848.15 |
| 2012-12-17 | 1898.88 |
| 2012-12-18 | 1957.67 |
| 2012-12-19 | 1936.79 |
| 2012-12-20 | 1940.43 |
| 2012-12-21 | 1898.77 |
| 2012-12-24 | 1889.19 |
| 2012-12-25 | . |
| 2012-12-26 | 1859.44 |
| 2012-12-27 | 1853.61 |
| 2012-12-28 | 1816.55 |
| 2012-12-31 | 1892.48 |
| 2013-01-01 | . |
| 2013-01-02 | 2014.07 |
| 2013-01-03 | 1993.17 |
| 2013-01-04 | 1981.80 |
| 2013-01-07 | 1981.26 |
| 2013-01-08 | 1973.25 |
| 2013-01-09 | 1986.17 |
| 2013-01-10 | 2010.20 |
| 2013-01-11 | 2016.13 |
| 2013-01-14 | 1997.56 |
| 2013-01-15 | 1978.94 |
| 2013-01-16 | 1995.99 |
| 2013-01-17 | 2014.08 |
| 2013-01-18 | 2008.30 |
| 2013-01-21 | . |
| 2013-01-22 | 2012.43 |
| 2013-01-23 | 2035.81 |
| 2013-01-24 | 1978.80 |
| 2013-01-25 | 1997.94 |
| 2013-01-28 | 2006.13 |
| 2013-01-29 | 2007.97 |
| 2013-01-30 | 2000.82 |
| 2013-01-31 | 1990.29 |
| 2013-02-01 | 2037.50 |
| 2013-02-04 | 1966.23 |
| 2013-02-05 | 2024.23 |
| 2013-02-06 | 2011.59 |
| 2013-02-07 | 2014.02 |
| 2013-02-08 | 2056.59 |
| 2013-02-11 | 2055.42 |
| 2013-02-12 | 2037.66 |
| 2013-02-13 | 2054.17 |
| 2013-02-14 | 2050.72 |
| 2013-02-15 | 2040.83 |
| 2013-02-18 | . |
| 2013-02-19 | 2069.39 |
| 2013-02-20 | 2005.74 |
| 2013-02-21 | 1964.04 |
| 2013-02-22 | 2001.29 |
| 2013-02-25 | 1948.05 |
| 2013-02-26 | 1965.42 |
| 2013-02-27 | 2006.46 |
| 2013-02-28 | 2002.51 |
| 2013-03-01 | 2015.87 |
| 2013-03-04 | 2033.03 |
| 2013-03-05 | 2091.50 |
| 2013-03-06 | 2082.04 |
| 2013-03-07 | 2092.34 |
| 2013-03-08 | 2099.22 |
| 2013-03-11 | 2110.80 |
| 2013-03-12 | 2094.17 |
| 2013-03-13 | 2091.13 |
| 2013-03-14 | 2103.97 |
| 2013-03-15 | 2092.10 |
| 2013-03-18 | 2081.53 |
| 2013-03-19 | 2073.99 |
| 2013-03-20 | 2101.68 |
| 2013-03-21 | 2055.15 |
| 2013-03-22 | 2093.56 |
| 2013-03-25 | 2076.44 |
| 2013-03-26 | 2102.18 |
| 2013-03-27 | 2107.69 |
| 2013-03-28 | 2120.71 |
| 2013-03-29 | . |
| 2013-04-01 | 2088.37 |
| 2013-04-02 | 2123.51 |
| 2013-04-03 | 2084.94 |
| 2013-04-04 | 2085.54 |
| 2013-04-05 | 2050.91 |
| 2013-04-08 | 2072.11 |
| 2013-04-09 | 2099.64 |
| 2013-04-10 | 2181.30 |
| 2013-04-11 | 2181.04 |
| 2013-04-12 | 2177.04 |
| 2013-04-15 | 2086.97 |
| 2013-04-16 | 2148.00 |
| 2013-04-17 | 2062.55 |
| 2013-04-18 | 2003.15 |
| 2013-04-19 | 2059.38 |
| 2013-04-22 | 2103.11 |
| 2013-04-23 | 2140.93 |
| 2013-04-24 | 2139.00 |
| 2013-04-25 | 2160.90 |
| 2013-04-26 | 2148.84 |
| 2013-04-29 | 2188.65 |
| 2013-04-30 | 2219.96 |
| 2013-05-01 | . |
| 2013-05-02 | 2256.02 |
| 2013-05-03 | 2308.86 |
| 2013-05-06 | 2325.61 |
| 2013-05-07 | 2321.92 |
| 2013-05-08 | 2346.08 |
| 2013-05-09 | 2337.56 |
| 2013-05-10 | 2368.93 |
| 2013-05-13 | 2370.69 |
| 2013-05-14 | 2395.01 |
| 2013-05-15 | 2405.73 |
| 2013-05-16 | 2400.43 |
| 2013-05-17 | 2447.85 |
| 2013-05-20 | 2434.88 |
| 2013-05-21 | 2444.05 |
| 2013-05-22 | 2399.88 |
| 2013-05-23 | 2387.55 |
| 2013-05-24 | 2386.82 |
| 2013-05-27 | . |
| 2013-05-28 | 2420.04 |
| 2013-05-29 | 2392.68 |
| 2013-05-30 | 2419.87 |
| 2013-05-31 | 2371.50 |
| 2013-06-03 | 2386.31 |
| 2013-06-04 | 2358.99 |
| 2013-06-05 | 2301.01 |
| 2013-06-06 | 2321.59 |
| 2013-06-07 | 2385.42 |
| 2013-06-10 | 2384.69 |
| 2013-06-11 | 2335.77 |
| 2013-06-12 | 2283.83 |
| 2013-06-13 | 2341.23 |
| 2013-06-14 | 2311.18 |
| 2013-06-17 | 2354.17 |
| 2013-06-18 | 2393.47 |
| 2013-06-19 | 2334.97 |
| 2013-06-20 | 2225.78 |
| 2013-06-21 | 2206.66 |
| 2013-06-24 | 2160.92 |
| 2013-06-25 | 2188.65 |
| 2013-06-26 | 2230.80 |
| 2013-06-27 | 2251.12 |
| 2013-06-28 | 2255.35 |
| 2013-07-01 | 2283.98 |
| 2013-07-02 | 2287.55 |
| 2013-07-03 | 2305.90 |
| 2013-07-04 | . |
| 2013-07-05 | 2340.01 |
| 2013-07-08 | 2344.53 |
| 2013-07-09 | 2373.30 |
| 2013-07-10 | 2399.78 |
| 2013-07-11 | 2493.78 |
| 2013-07-12 | 2525.72 |
| 2013-07-15 | 2526.86 |
| 2013-07-16 | 2522.91 |
| 2013-07-17 | 2535.67 |
| 2013-07-18 | 2523.36 |
| 2013-07-19 | 2469.38 |
| 2013-07-22 | 2485.96 |
| 2013-07-23 | 2447.14 |
| 2013-07-24 | 2462.93 |
| 2013-07-25 | 2496.11 |
| 2013-07-26 | 2519.81 |
| 2013-07-29 | 2508.07 |
| 2013-07-30 | 2534.93 |
| 2013-07-31 | 2542.86 |
| 2013-08-01 | 2602.25 |
| 2013-08-02 | 2630.87 |
| 2013-08-05 | 2631.56 |
| 2013-08-06 | 2596.53 |
| 2013-08-07 | 2590.80 |
| 2013-08-08 | 2612.91 |
| 2013-08-09 | 2593.58 |
| 2013-08-12 | 2605.68 |
| 2013-08-13 | 2632.86 |
| 2013-08-14 | 2613.92 |
| 2013-08-15 | 2524.98 |
| 2013-08-16 | 2521.13 |
| 2013-08-19 | 2514.26 |
| 2013-08-20 | 2534.90 |
| 2013-08-21 | 2517.26 |
| 2013-08-22 | 2567.07 |
| 2013-08-23 | 2604.18 |
| 2013-08-26 | 2601.53 |
| 2013-08-27 | 2496.36 |
| 2013-08-28 | 2517.06 |
| 2013-08-29 | 2551.74 |
| 2013-08-30 | 2520.06 |
| 2013-09-02 | . |
| 2013-09-03 | 2549.32 |
| 2013-09-04 | 2603.43 |
| 2013-09-05 | 2612.38 |
| 2013-09-06 | 2618.08 |
| 2013-09-09 | 2679.22 |
| 2013-09-10 | 2704.77 |
| 2013-09-11 | 2696.25 |
| 2013-09-12 | 2689.01 |
| 2013-09-13 | 2693.55 |
| 2013-09-16 | 2677.17 |
| 2013-09-17 | 2714.60 |
| 2013-09-18 | 2783.43 |
| 2013-09-19 | 2794.24 |
| 2013-09-20 | 2771.96 |
| 2013-09-23 | 2762.55 |
| 2013-09-24 | 2761.34 |
| 2013-09-25 | 2744.08 |
| 2013-09-26 | 2787.96 |
| 2013-09-27 | 2781.63 |
| 2013-09-30 | 2761.08 |
| 2013-10-01 | 2821.81 |
| 2013-10-02 | 2822.13 |
| 2013-10-03 | 2753.68 |
| 2013-10-04 | 2802.89 |
| 2013-10-07 | 2756.28 |
| 2013-10-08 | 2650.31 |
| 2013-10-09 | 2631.55 |
| 2013-10-10 | 2745.91 |
| 2013-10-11 | 2785.17 |
| 2013-10-14 | 2823.27 |
| 2013-10-15 | 2803.52 |
| 2013-10-16 | 2867.42 |
| 2013-10-17 | 2901.70 |
| 2013-10-18 | 2994.11 |
| 2013-10-21 | 3007.00 |
| 2013-10-22 | 3017.24 |
| 2013-10-23 | 2979.85 |
| 2013-10-24 | 3008.87 |
| 2013-10-25 | 3047.22 |
| 2013-10-28 | 3045.00 |
| 2013-10-29 | 3061.65 |
| 2013-10-30 | 3050.24 |
| 2013-10-31 | 3036.48 |
| 2013-11-01 | 3040.08 |
| 2013-11-04 | 3048.98 |
| 2013-11-05 | 3057.65 |
| 2013-11-06 | 3054.52 |
| 2013-11-07 | 2939.26 |
| 2013-11-08 | 3019.62 |
| 2013-11-11 | 3012.54 |
| 2013-11-12 | 3017.14 |
| 2013-11-13 | 3089.73 |
| 2013-11-14 | 3107.98 |
| 2013-11-15 | 3121.47 |
| 2013-11-18 | 3059.84 |
| 2013-11-19 | 3043.59 |
| 2013-11-20 | 3024.42 |
| 2013-11-21 | 3088.44 |
| 2013-11-22 | 3123.39 |
| 2013-11-25 | 3133.38 |
| 2013-11-26 | 3166.77 |
| 2013-11-27 | 3212.90 |
| 2013-11-28 | . |
| 2013-11-29 | 3244.91 |
| 2013-12-02 | 3232.34 |
| 2013-12-03 | 3228.92 |
| 2013-12-04 | 3235.81 |
| 2013-12-05 | 3225.95 |
| 2013-12-06 | 3275.12 |
| 2013-12-09 | 3297.27 |
| 2013-12-10 | 3293.53 |
| 2013-12-11 | 3209.16 |
| 2013-12-12 | 3193.11 |
| 2013-12-13 | 3185.94 |
| 2013-12-16 | 3221.54 |
| 2013-12-17 | 3209.49 |
| 2013-12-18 | 3284.09 |
| 2013-12-19 | 3263.45 |
| 2013-12-20 | 3324.14 |
| 2013-12-23 | 3395.92 |
| 2013-12-24 | 3402.88 |
| 2013-12-25 | . |
| 2013-12-26 | 3425.21 |
| 2013-12-27 | 3405.28 |
| 2013-12-30 | 3398.11 |
| 2013-12-31 | 3439.77 |
| 2014-01-01 | . |
| 2014-01-02 | 3386.30 |
| 2014-01-03 | 3339.05 |
| 2014-01-06 | 3316.68 |
| 2014-01-07 | 3374.80 |
| 2014-01-08 | 3393.18 |
| 2014-01-09 | 3364.67 |
| 2014-01-10 | 3388.31 |
| 2014-01-13 | 3288.78 |
| 2014-01-14 | 3415.77 |
| 2014-01-15 | 3471.52 |
| 2014-01-16 | 3474.25 |
| 2014-01-17 | 3435.64 |
| 2014-01-20 | . |
| 2014-01-21 | 3486.06 |
| 2014-01-22 | 3505.31 |
| 2014-01-23 | 3478.27 |
| 2014-01-24 | 3339.09 |
| 2014-01-27 | 3277.73 |
| 2014-01-28 | 3271.51 |
| 2014-01-29 | 3201.20 |
| 2014-01-30 | 3320.61 |
| 2014-01-31 | 3300.84 |
| 2014-02-03 | 3148.08 |
| 2014-02-04 | 3202.69 |
| 2014-02-05 | 3175.67 |
| 2014-02-06 | 3257.48 |
| 2014-02-07 | 3377.22 |
| 2014-02-10 | 3415.39 |
| 2014-02-11 | 3491.57 |
| 2014-02-12 | 3502.79 |
| 2014-02-13 | 3565.02 |
| 2014-02-14 | 3573.53 |
| 2014-02-17 | . |
| 2014-02-18 | 3606.88 |
| 2014-02-19 | 3554.71 |
| 2014-02-20 | 3591.95 |
| 2014-02-21 | 3573.65 |
| 2014-02-24 | 3618.79 |
| 2014-02-25 | 3605.70 |
| 2014-02-26 | 3600.90 |
| 2014-02-27 | 3646.29 |
| 2014-02-28 | 3638.94 |
| 2014-03-03 | 3584.91 |
| 2014-03-04 | 3685.63 |
| 2014-03-05 | 3700.02 |
| 2014-03-06 | 3687.63 |
| 2014-03-07 | 3652.83 |
| 2014-03-10 | 3658.69 |
| 2014-03-11 | 3629.34 |
| 2014-03-12 | 3660.31 |
| 2014-03-13 | 3550.63 |
| 2014-03-14 | 3504.63 |
| 2014-03-17 | 3571.57 |
| 2014-03-18 | 3657.64 |
| 2014-03-19 | 3610.43 |
| 2014-03-20 | 3632.41 |
| 2014-03-21 | 3551.92 |
| 2014-03-24 | 3482.38 |
| 2014-03-25 | 3506.08 |
| 2014-03-26 | 3415.72 |
| 2014-03-27 | 3378.29 |
| 2014-03-28 | 3394.08 |
| 2014-03-31 | 3440.59 |
| 2014-04-01 | 3562.13 |
| 2014-04-02 | 3576.92 |
| 2014-04-03 | 3521.42 |
| 2014-04-04 | 3331.24 |
| 2014-04-07 | 3271.57 |
| 2014-04-08 | 3328.49 |
| 2014-04-09 | 3445.91 |
| 2014-04-10 | 3230.19 |
| 2014-04-11 | 3154.35 |
| 2014-04-14 | 3205.07 |
| 2014-04-15 | 3229.42 |
| 2014-04-16 | 3313.13 |
| 2014-04-17 | 3315.80 |
| 2014-04-18 | . |
| 2014-04-21 | 3363.29 |
| 2014-04-22 | 3417.77 |
| 2014-04-23 | 3357.30 |
| 2014-04-24 | 3421.41 |
| 2014-04-25 | 3310.97 |
| 2014-04-28 | 3333.56 |
| 2014-04-29 | 3387.99 |
| 2014-04-30 | 3403.17 |
| 2014-05-01 | 3426.63 |
| 2014-05-02 | 3413.77 |
| 2014-05-05 | 3448.16 |
| 2014-05-06 | 3355.41 |
| 2014-05-07 | 3336.43 |
| 2014-05-08 | 3328.65 |
| 2014-05-09 | 3357.34 |
| 2014-05-12 | 3465.15 |
| 2014-05-13 | 3465.54 |
| 2014-05-14 | 3431.43 |
| 2014-05-15 | 3377.97 |
| 2014-05-16 | 3419.66 |
| 2014-05-19 | 3473.69 |
| 2014-05-20 | 3444.52 |
| 2014-05-21 | 3512.25 |
| 2014-05-22 | 3541.66 |
| 2014-05-23 | 3592.97 |
| 2014-05-26 | . |
| 2014-05-27 | 3682.26 |
| 2014-05-28 | 3661.12 |
| 2014-05-29 | 3707.42 |
| 2014-05-30 | 3709.55 |
| 2014-06-02 | 3702.61 |
| 2014-06-03 | 3696.83 |
| 2014-06-04 | 3723.64 |
| 2014-06-05 | 3789.95 |
| 2014-06-06 | 3825.44 |
| 2014-06-09 | 3827.65 |
| 2014-06-10 | 3837.91 |
| 2014-06-11 | 3833.07 |
| 2014-06-12 | 3764.29 |
| 2014-06-13 | 3787.88 |
| 2014-06-16 | 3796.49 |
| 2014-06-17 | 3799.31 |
| 2014-06-18 | 3846.05 |
| 2014-06-19 | 3838.30 |
| 2014-06-20 | 3841.96 |
| 2014-06-23 | 3847.21 |
| 2014-06-24 | 3835.46 |
| 2014-06-25 | 3891.74 |
| 2014-06-26 | 3891.14 |
| 2014-06-27 | 3926.73 |
| 2014-06-30 | 3937.48 |
| 2014-07-01 | 4029.28 |
| 2014-07-02 | 4040.71 |
| 2014-07-03 | 4089.86 |
| 2014-07-04 | . |
| 2014-07-07 | 4063.99 |
| 2014-07-08 | 3967.14 |
| 2014-07-09 | 4026.92 |
| 2014-07-10 | 4000.23 |
| 2014-07-11 | 4050.78 |
| 2014-07-14 | 4102.26 |
| 2014-07-15 | 4070.87 |
| 2014-07-16 | 4108.00 |
| 2014-07-17 | 3994.44 |
| 2014-07-18 | 4121.88 |
| 2014-07-21 | 4109.67 |
| 2014-07-22 | 4167.04 |
| 2014-07-23 | 4218.77 |
| 2014-07-24 | 4212.36 |
| 2014-07-25 | 4174.18 |
| 2014-07-28 | 4178.39 |
| 2014-07-29 | 4161.47 |
| 2014-07-30 | 4197.41 |
| 2014-07-31 | 4021.00 |
| 2014-08-01 | 3994.45 |
| 2014-08-04 | 4054.31 |
| 2014-08-05 | 3985.79 |
| 2014-08-06 | 3984.53 |
| 2014-08-07 | 3954.62 |
| 2014-08-08 | 4016.54 |
| 2014-08-11 | 4062.60 |
| 2014-08-12 | 4052.27 |
| 2014-08-13 | 4143.67 |
| 2014-08-14 | 4185.53 |
| 2014-08-15 | 4224.28 |
| 2014-08-18 | 4293.99 |
| 2014-08-19 | 4339.53 |
| 2014-08-20 | 4340.71 |
| 2014-08-21 | 4354.23 |
| 2014-08-22 | 4366.49 |
| 2014-08-25 | 4398.39 |
| 2014-08-26 | 4407.40 |
| 2014-08-27 | 4410.73 |
| 2014-08-28 | 4395.72 |
| 2014-08-29 | 4431.83 |
| 2014-09-01 | . |
| 2014-09-02 | 4460.36 |
| 2014-09-03 | 4406.46 |
| 2014-09-04 | 4395.96 |
| 2014-09-05 | 4447.33 |
| 2014-09-08 | 4459.46 |
| 2014-09-09 | 4386.26 |
| 2014-09-10 | 4457.98 |
| 2014-09-11 | 4453.16 |
| 2014-09-12 | 4402.15 |
| 2014-09-15 | 4316.84 |
| 2014-09-16 | 4396.88 |
| 2014-09-17 | 4410.54 |
| 2014-09-18 | 4474.39 |
| 2014-09-19 | 4467.81 |
| 2014-09-22 | 4382.95 |
| 2014-09-23 | 4362.03 |
| 2014-09-24 | 4454.17 |
| 2014-09-25 | 4265.92 |
| 2014-09-26 | 4363.91 |
| 2014-09-29 | 4350.30 |
| 2014-09-30 | 4356.44 |
| 2014-10-01 | 4217.35 |
| 2014-10-02 | 4219.68 |
| 2014-10-03 | 4307.37 |
| 2014-10-06 | 4283.58 |
| 2014-10-07 | 4160.50 |
| 2014-10-08 | 4334.09 |
| 2014-10-09 | . |
| 2014-10-10 | 3972.58 |
| 2014-10-13 | 3843.41 |
| 2014-10-14 | 3848.32 |
| 2014-10-15 | 3799.24 |
| 2014-10-16 | 3757.66 |
| 2014-10-17 | 3857.79 |
| 2014-10-20 | 3968.07 |
| 2014-10-21 | 4175.78 |
| 2014-10-22 | 4129.97 |
| 2014-10-23 | 4260.77 |
| 2014-10-24 | 4323.90 |
| 2014-10-27 | 4332.29 |
| 2014-10-28 | 4462.03 |
| 2014-10-29 | 4427.54 |
| 2014-10-30 | 4449.60 |
| 2014-10-31 | 4574.48 |
| 2014-11-03 | 4598.78 |
| 2014-11-04 | 4569.92 |
| 2014-11-05 | 4564.89 |
| 2014-11-06 | 4592.79 |
| 2014-11-07 | 4584.99 |
| 2014-11-10 | 4619.81 |
| 2014-11-11 | 4644.57 |
| 2014-11-12 | 4663.19 |
| 2014-11-13 | 4703.48 |
| 2014-11-14 | 4729.09 |
| 2014-11-17 | 4703.83 |
| 2014-11-18 | 4771.29 |
| 2014-11-19 | 4727.37 |
| 2014-11-20 | 4771.43 |
| 2014-11-21 | 4792.13 |
| 2014-11-24 | 4866.50 |
| 2014-11-25 | 4875.31 |
| 2014-11-26 | 4942.46 |
| 2014-11-27 | . |
| 2014-11-28 | 4987.64 |
| 2014-12-01 | 4872.52 |
| 2014-12-02 | 4913.70 |
| 2014-12-03 | 4929.71 |
| 2014-12-04 | 4927.36 |
| 2014-12-05 | 4926.47 |
| 2014-12-08 | 4850.39 |
| 2014-12-09 | 4887.35 |
| 2014-12-10 | 4728.77 |
| 2014-12-11 | 4777.45 |
| 2014-12-12 | 4671.20 |
| 2014-12-15 | 4577.86 |
| 2014-12-16 | 4428.46 |
| 2014-12-17 | 4591.81 |
| 2014-12-18 | 4818.14 |
| 2014-12-19 | 4849.70 |
| 2014-12-22 | 4876.44 |
| 2014-12-23 | 4844.29 |
| 2014-12-24 | 4852.82 |
| 2014-12-25 | . |
| 2014-12-26 | 4922.93 |
| 2014-12-29 | 4919.77 |
| 2014-12-30 | 4850.71 |
| 2014-12-31 | 4746.28 |
| 2015-01-01 | . |
| 2015-01-02 | 4733.95 |
| 2015-01-05 | 4579.52 |
| 2015-01-06 | 4469.11 |
| 2015-01-07 | 4576.13 |
| 2015-01-08 | 4753.28 |
| 2015-01-09 | 4692.15 |
| 2015-01-12 | 4595.51 |
| 2015-01-13 | 4587.15 |
| 2015-01-14 | 4542.32 |
| 2015-01-15 | 4419.13 |
| 2015-01-16 | 4532.52 |
| 2015-01-19 | . |
| 2015-01-20 | 4595.92 |
| 2015-01-21 | 4641.87 |
| 2015-01-22 | 4815.15 |
| 2015-01-23 | 4832.63 |
| 2015-01-26 | 4826.97 |
| 2015-01-27 | 4578.06 |
| 2015-01-28 | 4523.37 |
| 2015-01-29 | 4613.03 |
| 2015-01-30 | 4540.34 |
| 2015-02-02 | 4628.17 |
| 2015-02-03 | 4718.08 |
| 2015-02-04 | 4701.87 |
| 2015-02-05 | 4782.32 |
| 2015-02-06 | 4720.78 |
| 2015-02-09 | 4692.46 |
| 2015-02-10 | 4838.06 |
| 2015-02-11 | 4875.19 |
| 2015-02-12 | 4990.25 |
| 2015-02-13 | 5073.12 |
| 2015-02-16 | . |
| 2015-02-17 | 5079.87 |
| 2015-02-18 | 5092.70 |
| 2015-02-19 | 5141.26 |
| 2015-02-20 | 5213.89 |
| 2015-02-23 | 5228.78 |
| 2015-02-24 | 5232.54 |
| 2015-02-25 | 5208.23 |
| 2015-02-26 | 5259.12 |
| 2015-02-27 | 5208.13 |
| 2015-03-02 | 5308.33 |
| 2015-03-03 | 5250.79 |
| 2015-03-04 | 5219.20 |
| 2015-03-05 | 5234.93 |
| 2015-03-06 | 5110.64 |
| 2015-03-09 | 5143.04 |
| 2015-03-10 | 4947.40 |
| 2015-03-11 | 4893.66 |
| 2015-03-12 | 4963.85 |
| 2015-03-13 | 4914.96 |
| 2015-03-16 | 5041.36 |
| 2015-03-17 | 5053.19 |
| 2015-03-18 | 5161.53 |
| 2015-03-19 | 5171.56 |
| 2015-03-20 | 5245.59 |
| 2015-03-23 | 5214.81 |
| 2015-03-24 | 5180.58 |
| 2015-03-25 | 4942.82 |
| 2015-03-26 | 4910.95 |
| 2015-03-27 | 4951.36 |
| 2015-03-30 | 5066.23 |
| 2015-03-31 | 4954.25 |
| 2015-04-01 | 4902.90 |
| 2015-04-02 | 4913.64 |
| 2015-04-03 | . |
| 2015-04-06 | 4993.01 |
| 2015-04-07 | 4977.10 |
| 2015-04-08 | 5050.77 |
| 2015-04-09 | 5115.32 |
| 2015-04-10 | 5157.22 |
| 2015-04-13 | 5127.12 |
| 2015-04-14 | 5100.16 |
| 2015-04-15 | 5162.45 |
| 2015-04-16 | 5149.08 |
| 2015-04-17 | 4992.79 |
| 2015-04-20 | 5143.10 |
| 2015-04-21 | 5186.29 |
| 2015-04-22 | 5244.30 |
| 2015-04-23 | 5282.44 |
| 2015-04-24 | 5423.39 |
| 2015-04-27 | 5395.09 |
| 2015-04-28 | 5372.23 |
| 2015-04-29 | 5308.15 |
| 2015-04-30 | 5133.47 |
| 2015-05-01 | 5284.12 |
| 2015-05-04 | 5292.29 |
| 2015-05-05 | 5121.31 |
| 2015-05-06 | 5052.37 |
| 2015-05-07 | 5107.18 |
| 2015-05-08 | 5239.61 |
| 2015-05-11 | 5192.45 |
| 2015-05-12 | 5151.14 |
| 2015-05-13 | 5164.95 |
| 2015-05-14 | 5324.82 |
| 2015-05-15 | 5323.09 |
| 2015-05-18 | 5367.05 |
| 2015-05-19 | 5349.48 |
| 2015-05-20 | 5353.44 |
| 2015-05-21 | 5410.80 |
| 2015-05-22 | 5405.20 |
| 2015-05-25 | . |
| 2015-05-26 | 5275.63 |
| 2015-05-27 | 5448.28 |
| 2015-05-28 | 5423.40 |
| 2015-05-29 | 5357.79 |
| 2015-06-01 | 5391.01 |
| 2015-06-02 | 5360.03 |
| 2015-06-03 | 5386.13 |
| 2015-06-04 | 5307.80 |
| 2015-06-05 | 5284.49 |
| 2015-06-08 | 5176.65 |
| 2015-06-09 | 5167.44 |
| 2015-06-10 | 5303.46 |
| 2015-06-11 | 5310.69 |
| 2015-06-12 | 5229.61 |
| 2015-06-15 | 5180.34 |
| 2015-06-16 | 5233.97 |
| 2015-06-17 | 5264.77 |
| 2015-06-18 | 5412.81 |
| 2015-06-19 | 5368.72 |
| 2015-06-22 | 5441.30 |
| 2015-06-23 | 5452.47 |
| 2015-06-24 | 5394.62 |
| 2015-06-25 | 5369.28 |
| 2015-06-26 | 5298.90 |
| 2015-06-29 | 5052.78 |
| 2015-06-30 | 5091.92 |
| 2015-07-01 | 5168.54 |
| 2015-07-02 | 5178.19 |
| 2015-07-03 | . |
| 2015-07-06 | 5143.47 |
| 2015-07-07 | 5167.59 |
| 2015-07-08 | 4986.89 |
| 2015-07-09 | 4987.85 |
| 2015-07-10 | 5143.92 |
| 2015-07-13 | 5316.66 |
| 2015-07-14 | 5385.18 |
| 2015-07-15 | 5396.74 |
| 2015-07-16 | 5555.26 |
| 2015-07-17 | 5716.46 |
| 2015-07-20 | 5760.53 |
| 2015-07-21 | 5747.47 |
| 2015-07-22 | 5621.56 |
| 2015-07-23 | 5572.82 |
| 2015-07-24 | 5462.79 |
| 2015-07-27 | 5370.76 |
| 2015-07-28 | 5468.47 |
| 2015-07-29 | 5520.16 |
| 2015-07-30 | 5561.33 |
| 2015-07-31 | 5537.81 |
| 2015-08-03 | 5517.17 |
| 2015-08-04 | 5486.33 |
| 2015-08-05 | 5571.46 |
| 2015-08-06 | 5397.46 |
| 2015-08-07 | 5377.61 |
| 2015-08-10 | 5503.56 |
| 2015-08-11 | 5361.18 |
| 2015-08-12 | 5395.30 |
| 2015-08-13 | 5375.11 |
| 2015-08-14 | 5402.20 |
| 2015-08-17 | 5487.49 |
| 2015-08-18 | 5433.04 |
| 2015-08-19 | 5358.39 |
| 2015-08-20 | 5059.50 |
| 2015-08-21 | 4625.93 |
| 2015-08-24 | 4276.28 |
| 2015-08-25 | 4229.18 |
| 2015-08-26 | 4657.48 |
| 2015-08-27 | 4889.69 |
| 2015-08-28 | 4899.34 |
| 2015-08-31 | 4776.76 |
| 2015-09-01 | 4481.78 |
| 2015-09-02 | 4727.64 |
| 2015-09-03 | 4679.63 |
| 2015-09-04 | 4569.68 |
| 2015-09-07 | . |
| 2015-09-08 | 4828.84 |
| 2015-09-09 | 4716.69 |
| 2015-09-10 | 4811.65 |
| 2015-09-11 | 4872.21 |
| 2015-09-14 | 4840.22 |
| 2015-09-15 | 4955.89 |
| 2015-09-16 | 5009.13 |
| 2015-09-17 | 5012.00 |
| 2015-09-18 | 4872.23 |
| 2015-09-21 | 4899.64 |
| 2015-09-22 | 4759.38 |
| 2015-09-23 | 4758.14 |
| 2015-09-24 | 4730.39 |
| 2015-09-25 | 4649.63 |
| 2015-09-28 | 4382.84 |
| 2015-09-29 | 4339.83 |
| 2015-09-30 | 4547.62 |
| 2015-10-01 | 4574.86 |
| 2015-10-02 | 4737.33 |
| 2015-10-05 | 4879.99 |
| 2015-10-06 | 4824.17 |
| 2015-10-07 | 4884.24 |
| 2015-10-08 | 4921.77 |
| 2015-10-09 | 4966.62 |
| 2015-10-12 | 4994.90 |
| 2015-10-13 | 4927.29 |
| 2015-10-14 | 4913.58 |
| 2015-10-15 | 5074.68 |
| 2015-10-16 | 5121.46 |
| 2015-10-19 | 5175.30 |
| 2015-10-20 | 5119.80 |
| 2015-10-21 | 5062.83 |
| 2015-10-22 | 5268.51 |
| 2015-10-23 | 5551.37 |
| 2015-10-26 | 5567.31 |
| 2015-10-27 | 5587.38 |
| 2015-10-28 | 5682.63 |
| 2015-10-29 | 5663.78 |
#2015-10-30| 5610.49
#2015-11-02| 5743.16
#2015-11-03| 5780.26
#2015-11-04| 5778.48
#2015-11-05| 5746.92
#2015-11-06| 5757.41
#2015-11-09| 5631.12
#2015-11-10| 5598.16
#2015-11-11| 5586.50
#2015-11-12| 5473.37
#2015-11-13| 5266.23
#2015-11-16| 5414.11
#2015-11-17| 5419.51
#2015-11-18| 5627.85
#2015-11-19| 5632.61
#2015-11-20| 5707.53
#2015-11-23| 5679.25
#2015-11-24| 5666.07
#2015-11-25| 5674.40
#2015-11-26| .
#2015-11-27| 5693.83
#2015-11-30| 5654.71
#2015-12-01| 5779.83
#2015-12-02| 5706.56
#2015-12-03| 5512.92
#2015-12-04| 5774.58
#2015-12-07| 5719.34
#2015-12-08| 5722.04
#2015-12-09| 5545.27
#2015-12-10| 5595.44
#2015-12-11| 5341.45
#2015-12-14| 5418.82
#2015-12-15| 5483.16
#2015-12-16| 5643.30
#2015-12-17| 5482.47
#2015-12-18| 5283.71
#2015-12-21| 5391.36
#2015-12-22| 5459.10
#2015-12-23| 5543.03
#2015-12-24| 5538.55
#2015-12-25| .
#2015-12-28| 5534.63
#2015-12-29| 5702.08
#2015-12-30| 5606.97
#2015-12-31| 5465.25
#2016-01-01| .
#2016-01-04| 5240.13
#2016-01-05| 5208.15
#2016-01-06| 5114.72
#2016-01-07| 4796.45
#2016-01-08| 4718.47
#2016-01-11| 4746.32
#2016-01-12| 4857.38
#2016-01-13| 4519.72
#2016-01-14| 4713.77
#2016-01-15| 4422.66
#2016-01-18| .
#2016-01-19| 4435.01
#2016-01-20| 4411.81
#2016-01-21| 4425.18
#2016-01-22| 4675.40
#2016-01-25| 4536.21
#2016-01-26| 4616.77
#2016-01-27| 4387.80
#2016-01-28| 4509.95
#2016-01-29| 4710.46
#2016-02-01| 4726.35
#2016-02-02| 4520.54
#2016-02-03| 4476.45
#2016-02-04| 4471.09
#2016-02-05| 4163.76
#2016-02-08| 4031.45
#2016-02-09| 4005.20
#2016-02-10| 4042.98
#2016-02-11| 4035.64
#2016-02-12| 4151.73
#2016-02-15| .
#2016-02-16| 4331.47
#2016-02-17| 4531.38
#2016-02-18| 4428.66
#2016-02-19| 4455.41
#2016-02-22| 4598.78
#2016-02-23| 4449.50
#2016-02-24| 4531.03
#2016-02-25| 4618.29
#2016-02-26| 4606.30
#2016-02-29| 4532.01
#2016-03-01| 4817.74
#2016-03-02| 4819.32
#2016-03-03| 4800.23
#2016-03-04| 4805.49
#2016-03-07| 4748.54
#2016-03-08| 4664.97
#2016-03-09| 4725.98
#2016-03-10| 4712.12
#2016-03-11| 4876.55
#2016-03-14| 4889.26
#2016-03-15| 4888.56
#2016-03-16| 4972.65
#2016-03-17| 4963.61
#2016-03-18| 4987.30
#2016-03-21| 5023.37
#2016-03-22| 5047.38
#2016-03-23| 4967.47
#2016-03-24| 4974.03
#2016-03-25| .
#2016-03-28| 4956.84
#2016-03-29| 5114.07
#2016-03-30| 5167.09
#2016-03-31| 5150.33
#2016-04-01| 5261.42
#2016-04-04| 5216.49
#2016-04-05| 5121.63
#2016-04-06| 5288.96
#2016-04-07| 5129.44
#2016-04-08| 5128.47
#2016-04-11| 5090.84
#2016-04-12| 5175.95
#2016-04-13| 5311.05
#2016-04-14| 5310.53
#2016-04-15| 5283.63
#2016-04-18| 5334.94
#2016-04-19| 5268.56
#2016-04-20| 5276.19
#2016-04-21| 5276.87
#2016-04-22| 5122.02
#2016-04-25| 5121.45
#2016-04-26| 5072.83
#2016-04-27| 4990.19
#2016-04-28| 4871.61
#2016-04-29| 4820.93
#2016-05-02| 4909.30
#2016-05-03| 4820.12
#2016-05-04| 4756.40
#2016-05-05| 4755.12
#2016-05-06| 4800.87
#2016-05-09| 4824.96
#2016-05-10| 4960.04
#2016-05-11| 4867.60
#2016-05-12| 4826.79
#2016-05-13| 4791.49
#2016-05-16| 4911.18
#2016-05-17| 4785.44
#2016-05-18| 4820.11
#2016-05-19| 4769.62
#2016-05-20| 4874.08
#2016-05-23| 4856.26
#2016-05-24| 5055.48
#2016-05-25| 5129.57
#2016-05-26| 5156.07
#2016-05-27| 5213.51
#2016-05-30| .
#2016-05-31| 5239.09
#2016-06-01| 5230.08
#2016-06-02| 5256.04
#2016-06-03| 5205.95
#2016-06-06| 5237.58
#2016-06-07| 5213.01
#2016-06-08| 5231.23
#2016-06-09| 5212.71
#2016-06-10| 5093.24
#2016-06-13| 5005.56
#2016-06-14| 5011.16
#2016-06-15| 4976.41
#2016-06-16| 5009.51
#2016-06-17| 4896.47
#2016-06-20| 4953.72
#2016-06-21| 4983.40
#2016-06-22| 4963.68
#2016-06-23| 5104.97
#2016-06-24| 4689.38
#2016-06-27| 4503.71
#2016-06-28| 4695.63
#2016-06-29| 4858.30
#2016-06-30| 4976.05
#2016-07-01| 5021.28
#2016-07-04| .
#2016-07-05| 4962.05
#2016-07-06| 5038.29
#2016-07-07| 5071.86
#2016-07-08| 5228.26
#2016-07-11| 5288.59
#2016-07-12| 5341.60
#2016-07-13| 5313.79
#2016-07-14| 5385.20
#2016-07-15| 5369.43
#2016-07-18| 5438.74
#2016-07-19| 5399.97
#2016-07-20| 5526.29
#2016-07-21| 5501.95
#2016-07-22| 5547.00
#2016-07-25| 5546.14
#2016-07-26| 5560.64
#2016-07-27| 5633.73
#2016-07-28| 5678.71
#2016-07-29| 5699.76
#2016-08-01| 5761.40
#2016-08-02| 5672.51
#2016-08-03| 5710.51
#2016-08-04| 5737.73
#2016-08-05| 5852.20
#2016-08-08| 5835.77
#2016-08-09| 5862.55
#2016-08-10| 5832.67
#2016-08-11| 5881.10
#2016-08-12| 5890.09
#2016-08-15| 5939.72
#2016-08-16| 5870.19
#2016-08-17| 5890.83
#2016-08-18| 5898.72
#2016-08-19| 5892.45
#2016-08-22| 5897.76
#2016-08-23| 5922.37
#2016-08-24| 5837.43
#2016-08-25| 5817.54
#2016-08-26| 5837.48
#2016-08-29| 5856.40
#2016-08-30| 5819.30
#2016-08-31| 5807.14
#2016-09-01| 5838.30
#2016-09-02| 5874.23
#2016-09-05| .
#2016-09-06| 5948.65
#2016-09-07| 5954.58
#2016-09-08| 5885.67
#2016-09-09| 5585.36
#2016-09-12| 5783.61
#2016-09-13| 5681.90
#2016-09-14| 5738.47
#2016-09-15| 5917.09
#2016-09-16| 5912.33
#2016-09-19| 5857.99
#2016-09-20| 5880.11
#2016-09-21| 5998.76
#2016-09-22| 6091.61
#2016-09-23| 6010.53
#2016-09-26| 5906.57
#2016-09-27| 6027.83
#2016-09-28| 6049.49
#2016-09-29| 5957.58
#2016-09-30| 6049.45
#2016-10-03| 6029.19
#2016-10-04| 6011.24
#2016-10-05| 6056.45
#2016-10-06| 6046.70
#2016-10-07| 6023.14
#2016-10-10| 6094.86
#2016-10-11| 5915.66
#2016-10-12| 5909.84
#2016-10-13| 5869.07
#2016-10-14| 5881.99
#2016-10-17| 5851.18
#2016-10-18| 5957.20
#2016-10-19| 5949.31
#2016-10-20| 5939.50
#2016-10-21| 5986.47
#2016-10-24| 6129.16
#2016-10-25| 6082.68
#2016-10-26| 6005.70
#2016-10-27| 5945.80
#2016-10-28| 5869.96
#2016-10-31| 5858.72
#2016-11-01| 5774.68
#2016-11-02| 5677.78
#2016-11-03| 5569.79
#2016-11-04| 5525.30
#2016-11-07| 5793.33
#2016-11-08| 5868.80
#2016-11-09| 5918.13
#2016-11-10| 5726.18
#2016-11-11| 5737.85
#2016-11-14| 5617.77
#2016-11-15| 5772.51
#2016-11-16| 5839.77
#2016-11-17| 5923.36
#2016-11-18| 5877.80
#2016-11-21| 6001.91
#2016-11-22| 6038.89
#2016-11-23| 5989.26
#2016-11-24| .
#2016-11-25| 6028.67
#2016-11-28| 5997.24
#2016-11-29| 6037.12
#2016-11-30| 5883.58
#2016-12-01| 5695.71
#2016-12-02| 5708.22
#2016-12-05| 5801.06
#2016-12-06| 5826.43
#2016-12-07| 5980.56
#2016-12-08| 5998.20
#2016-12-09| 6088.62
#2016-12-12| 6034.32
#2016-12-13| 6187.51
#2016-12-14| 6151.13
#2016-12-15| 6181.37
#2016-12-16| 6134.69
#2016-12-19| 6184.06
#2016-12-20| 6231.29
#2016-12-21| 6218.70
#2016-12-22| 6181.97
#2016-12-23| 6195.82
#2016-12-26| .
#2016-12-27| 6259.40
#2016-12-28| 6160.19
#2016-12-29| 6139.91
#2016-12-30| 6004.16
#2017-01-02| .
#2017-01-03| 6120.91
#2017-01-04| 6187.14
#2017-01-05| 6256.42
#2017-01-06| 6362.45
#2017-01-09| 6406.96
#2017-01-10| 6432.87
#2017-01-11| 6471.06
#2017-01-12| 6448.27
#2017-01-13| 6494.27
#2017-01-16| .
#2017-01-17| 6455.05
#2017-01-18| 6483.45
#2017-01-19| 6471.17
#2017-01-20| 6501.72
#2017-01-23| 6507.34
#2017-01-24| 6597.91
#2017-01-25| 6728.05
#2017-01-26| 6742.00
#2017-01-27| 6771.63
#2017-01-30| 6669.81
#2017-01-31| 6636.95
#2017-02-01| 6729.86
#2017-02-02| 6716.58
#2017-02-03| 6754.58
#2017-02-06| 6770.53
#2017-02-07| 6817.78
#2017-02-08| 6845.99
#2017-02-09| 6891.70
#2017-02-10| 6929.96
#2017-02-13| 7011.18
#2017-02-14| 7054.21
#2017-02-15| 7137.84
#2017-02-16| 7132.94
#2017-02-17| 7197.64
#2017-02-20| .
#2017-02-21| 7266.74
#2017-02-22| 7270.81
#2017-02-23| 7216.89
#2017-02-24| 7246.48
#2017-02-27| 7258.38
#2017-02-28| 7211.41
#2017-03-01| 7376.65
#2017-03-02| 7300.47
#2017-03-03| 7328.01
#2017-03-06| 7291.36
#2017-03-07| 7266.57
#2017-03-08| 7290.05
#2017-03-09| 7301.13
#2017-03-10| 7360.52
#2017-03-13| 7384.01
#2017-03-14| 7350.89
#2017-03-15| 7443.72
#2017-03-16| 7432.62
#2017-03-17| 7423.22
#2017-03-20| 7434.98
#2017-03-21| 7212.74
#2017-03-22| 7307.16
#2017-03-23| 7273.03
#2017-03-24| 7296.73
#2017-03-27| 7323.69
#2017-03-28| 7413.48
#2017-03-29| 7477.13
#2017-03-30| 7502.87
#2017-03-31| 7492.82
#2017-04-03| 7481.91
#2017-04-04| 7506.65
#2017-04-05| 7445.92
#2017-04-06| 7452.23
#2017-04-07| 7444.99
#2017-04-10| 7453.11
#2017-04-11| 7388.77
#2017-04-12| 7329.96
#2017-04-13| 7265.71
#2017-04-14| .
#2017-04-17| 7388.23
#2017-04-18| 7367.25
#2017-04-19| 7388.74
#2017-04-20| 7508.54
#2017-04-21| 7504.13
#2017-04-24| 7685.26
#2017-04-25| 7797.00
#2017-04-26| 7776.67
#2017-04-27| 7862.06
#2017-04-28| 7896.29
#2017-05-01| 8025.62
#2017-05-02| 8066.46
#2017-05-03| 8014.33
#2017-05-04| 8017.30
#2017-05-05| 8073.30
#2017-05-08| 8107.47
#2017-05-09| 8162.94
#2017-05-10| 8172.67
#2017-05-11| 8156.78
#2017-05-12| 8192.96
#2017-05-15| 8244.30
#2017-05-16| 8307.63
#2017-05-17| 7891.53
#2017-05-18| 8020.84
#2017-05-19| 8092.78
#2017-05-22| 8228.72
#2017-05-23| 8240.21
#2017-05-24| 8317.87
#2017-05-25| 8457.09
#2017-05-26| 8487.79
#2017-05-29| .
#2017-05-30| 8504.86
#2017-05-31| 8487.41
#2017-06-01| 8568.28
#2017-06-02| 8759.42
#2017-06-05| 8748.65
#2017-06-06| 8684.76
#2017-06-07| 8747.80
#2017-06-08| 8770.40
#2017-06-09| 8342.78
#2017-06-12| 8243.67
#2017-06-13| 8369.52
#2017-06-14| 8298.34
#2017-06-15| 8222.86
#2017-06-16| 8166.57
#2017-06-19| 8426.61
#2017-06-20| 8292.17
#2017-06-21| 8454.21
#2017-06-22| 8446.44
#2017-06-23| 8513.96
#2017-06-26| 8437.88
#2017-06-27| 8127.90
#2017-06-28| 8361.75
#2017-06-29| 8070.63
#2017-06-30| 8054.13
#2017-07-03| 7910.47
#2017-07-04| .
#2017-07-05| 8058.90
#2017-07-06| 7913.43
#2017-07-07| 8078.63
#2017-07-10| 8185.18
#2017-07-11| 8229.79
#2017-07-12| 8428.77
#2017-07-13| 8470.40
#2017-07-14| 8600.81
#2017-07-17| 8604.52
#2017-07-18| 8723.07
#2017-07-19| 8829.67
#2017-07-20| 8844.37
#2017-07-21| 8844.89
#2017-07-24| 8903.12
#2017-07-25| 8870.58
#2017-07-26| 8930.29
#2017-07-27| 8829.62
#2017-07-28| 8805.47
#2017-07-31| 8719.06
#2017-08-01| 8762.70
#2017-08-02| 8818.97
#2017-08-03| 8752.28
#2017-08-04| 8777.87
#2017-08-07| 8880.31
#2017-08-08| 8855.86
#2017-08-09| 8834.64
#2017-08-10| 8448.72
#2017-08-11| 8575.03
#2017-08-14| 8799.39
#2017-08-15| 8804.72
#2017-08-16| 8835.79
#2017-08-17| 8474.03
#2017-08-18| 8458.01
#2017-08-21| 8444.18
#2017-08-22| 8697.96
#2017-08-23| 8633.87
#2017-08-24| 8582.31
#2017-08-25| 8546.88
#2017-08-28| 8592.90
#2017-08-29| 8663.84
#2017-08-30| 8872.61
#2017-08-31| 9038.83
#2017-09-01| 9036.32
#2017-09-04| .
#2017-09-05| 8868.28
#2017-09-06| 8922.98
#2017-09-07| 8962.90
#2017-09-08| 8809.39
#2017-09-11| 9008.31
#2017-09-12| 9054.17
#2017-09-13| 9080.17
#2017-09-14| 8973.58
#2017-09-15| 9030.86
#2017-09-18| 9009.64
#2017-09-19| 9039.57
#2017-09-20| 8986.44
#2017-09-21| 8869.62
#2017-09-22| 8861.49
#2017-09-25| 8666.19
#2017-09-26| 8707.10
#2017-09-27| 8873.87
#2017-09-28| 8860.30
#2017-09-29| 8997.97
#2017-10-02| 9004.72
#2017-10-03| 9045.27
#2017-10-04| 9058.97
#2017-10-05| 9234.67
#2017-10-06| 9257.10
#2017-10-09| 9237.45
#2017-10-10| 9252.28
#2017-10-11| 9305.99
#2017-10-12| 9271.12
#2017-10-13| 9339.33
#2017-10-16| 9405.79
#2017-10-17| 9430.26
#2017-10-18| 9404.41
#2017-10-19| 9337.13
#2017-10-20| 9386.39
#2017-10-23| 9259.21
#2017-10-24| 9296.79
#2017-10-25| 9219.40
#2017-10-26| 9166.72
#2017-10-27| 9699.49
#2017-10-30| 9743.50
#2017-10-31| 9809.17
#2017-11-01| 9809.00
#2017-11-02| 9770.19
#2017-11-03| 9955.24
#2017-11-06|10013.48
#2017-11-07|10035.78
#2017-11-08|10114.97
#2017-11-09|10007.75
#2017-11-10|10004.60
#2017-11-13|10026.04
#2017-11-14| 9954.44
#2017-11-15| 9849.67
#2017-11-16|10107.03
#2017-11-17|10028.41
#2017-11-20|10008.65
#2017-11-21|10230.64
#2017-11-22|10255.14
#2017-11-23| .
#2017-11-24|10328.70
#2017-11-27|10316.68
#2017-11-28|10371.33
#2017-11-29|10012.60
#2017-11-30|10184.64
#2017-12-01|10095.61
#2017-12-04| 9858.12
#2017-12-05| 9862.31
#2017-12-06| 9949.86
#2017-12-07|10023.43
#2017-12-08|10112.80
#2017-12-11|10268.73
#2017-12-12|10235.42
#2017-12-13|10269.94
#2017-12-14|10255.69
#2017-12-15|10500.54
#2017-12-18|10652.88
#2017-12-19|10546.07
#2017-12-20|10518.91
#2017-12-21|10519.06
#2017-12-22|10494.09
#2017-12-25| .
#2017-12-26|10388.11
#2017-12-27|10394.02
#2017-12-28|10414.75
#2017-12-29|10268.73
#2018-01-01| .
#2018-01-02|10637.05
#2018-01-03|10847.12
#2018-01-04|10878.41
#2018-01-05|11104.90
#2018-01-08|11181.11
#2018-01-09|11185.11
#2018-01-10|11133.36
#2018-01-11|11285.97
#2018-01-12|11453.80
#2018-01-15| .
#2018-01-16|11378.91
#2018-01-17|11625.42
#2018-01-18|11628.56
#2018-01-19|11706.33
#2018-01-22|11951.02
#2018-01-23|12148.32
#2018-01-24|11993.79
#2018-01-25|11982.61
#2018-01-26|12351.60
#2018-01-29|12227.81
#2018-01-30|12027.19
#2018-01-31|12093.95
#2018-02-01|11924.59
#2018-02-02|11435.99
#2018-02-05|10539.86
#2018-02-06|11094.23
#2018-02-07|10815.06
#2018-02-08| 9907.80
#2018-02-09|10248.41
#2018-02-12|10602.32
#2018-02-13|10699.32
#2018-02-14|11103.84
#2018-02-15|11502.58
#2018-02-16|11419.85
#2018-02-19| .
#2018-02-20|11448.34
#2018-02-21|11379.41
#2018-02-22|11388.05
#2018-02-23|11841.32
#2018-02-26|12157.10
#2018-02-27|11849.52
#2018-02-28|11691.80
#2018-03-01|11336.83
#2018-03-02|11539.44
#2018-03-05|11775.58
#2018-03-06|11883.74
#2018-03-07|11939.44
#2018-03-08|12069.15
#2018-03-09|12535.41
#2018-03-12|12639.76
#2018-03-13|12339.86
#2018-03-14|12319.83
#2018-03-15|12285.72
#2018-03-16|12246.73
#2018-03-19|11703.70
#2018-03-20|11775.17
#2018-03-21|11665.00
#2018-03-22|11081.59
#2018-03-23|10503.33
#2018-03-26|11294.61
#2018-03-27|10544.75
#2018-03-28|10322.65
#2018-03-29|10706.49
#2018-03-30| .
#2018-04-02|10084.73
#2018-04-03|10300.37
#2018-04-04|10625.68
#2018-04-05|10737.65
#2018-04-06|10210.63
#2018-04-09|10333.03
#2018-04-10|10790.63
#2018-04-11|10684.14
#2018-04-12|10919.77
#2018-04-13|10827.47
#2018-04-16|10978.35
#2018-04-17|11442.05
#2018-04-18|11497.85
#2018-04-19|11300.81
#2018-04-20|10942.65
#2018-04-23|10878.31
#2018-04-24|10420.49
#2018-04-25|10435.47
#2018-04-26|10869.62
#2018-04-27|10891.06
#2018-04-30|10722.89
#2018-05-01|10970.20
#2018-05-02|10846.40
#2018-05-03|10842.48
#2018-05-04|11255.89
#2018-05-07|11429.22
#2018-05-08|11407.47
#2018-05-09|11667.90
#2018-05-10|11905.75
#2018-05-11|11875.18
#2018-05-14|11913.83
#2018-05-15|11653.58
#2018-05-16|11802.07
#2018-05-17|11707.51
#2018-05-18|11586.89
#2018-05-21|11717.54
#2018-05-22|11676.34
#2018-05-23|11879.58
#2018-05-24|11865.36
#2018-05-25|11902.89
#2018-05-28| .
#2018-05-29|11784.13
#2018-05-30|11953.54
#2018-05-31|11923.19
#2018-06-01|12320.10
#2018-06-04|12525.22
#2018-06-05|12606.11
#2018-06-06|12757.74
#2018-06-07|12556.74
#2018-06-08|12555.21
#2018-06-11|12608.67
#2018-06-12|12751.06
#2018-06-13|12736.36
#2018-06-14|12999.97
#2018-06-15|12914.02
#2018-06-18|12895.84
#2018-06-19|12813.82
#2018-06-20|12999.65
#2018-06-21|12773.00
#2018-06-22|12701.41
#2018-06-25|12136.39
#2018-06-26|12239.10
#2018-06-27|11897.05
#2018-06-28|12108.69
#2018-06-29|12139.53
#2018-07-02|12335.52
#2018-07-03|12045.26
#2018-07-04| .
#2018-07-05|12343.96
#2018-07-06|12712.65
#2018-07-09|12952.51
#2018-07-10|12975.12
#2018-07-11|12836.63
#2018-07-12|13269.09
#2018-07-13|13302.66
#2018-07-16|13235.33
#2018-07-17|13399.89
#2018-07-18|13349.16
#2018-07-19|13211.81
#2018-07-20|13203.26
#2018-07-23|13278.02
#2018-07-24|13401.54
#2018-07-25|13770.99
#2018-07-26|13374.50
#2018-07-27|12997.82
#2018-07-30|12627.13
#2018-07-31|12763.38
#2018-08-01|12906.91
#2018-08-02|13258.42
#2018-08-03|13341.49
#2018-08-06|13499.12
#2018-08-07|13584.29
#2018-08-08|13609.58
#2018-08-09|13599.37
#2018-08-10|13392.74
#2018-08-13|13364.49
#2018-08-14|13529.99
#2018-08-15|13200.25
#2018-08-16|13273.42
#2018-08-17|13285.29
#2018-08-20|13260.77
#2018-08-21|13353.00
#2018-08-22|13452.02
#2018-08-23|13412.24
#2018-08-24|13670.29
#2018-08-27|13936.87
#2018-08-28|13976.92
#2018-08-29|14308.57
#2018-08-30|14243.62
#2018-08-31|14286.97
#2018-09-03| .
#2018-09-04|14164.94
#2018-09-05|13795.83
#2018-09-06|13540.81
#2018-09-07|13456.69
#2018-09-10|13517.13
#2018-09-11|13735.88
#2018-09-12|13662.69
#2018-09-13|13932.77
#2018-09-14|13872.20
#2018-09-17|13462.19
#2018-09-18|13679.37
#2018-09-19|13663.60
#2018-09-20|13949.87
#2018-09-21|13809.02
#2018-09-24|13871.14
#2018-09-25|13923.31
#2018-09-26|13922.01
#2018-09-27|14167.09
#2018-09-28|14159.02
#2018-10-01|14222.12
#2018-10-02|14159.18
#2018-10-03|14192.14
#2018-10-04|13646.76
#2018-10-05|13314.21
#2018-10-08|13145.18
#2018-10-09|13211.71
#2018-10-10|12038.22
#2018-10-11|11762.35
#2018-10-12|12414.10
#2018-10-15|12104.33
#2018-10-16|12815.00
#2018-10-17|12821.85
#2018-10-18|12248.28
#2018-10-19|12216.93
#2018-10-22|12331.17
#2018-10-23|12252.70
#2018-10-24|11117.49
#2018-10-25|11860.92
#2018-10-26|11305.66
#2018-10-29|10846.24
#2018-10-30|11157.83
#2018-10-31|11671.98
#2018-11-01|12013.15
#2018-11-02|11659.23
#2018-11-05|11562.36
#2018-11-06|11736.87
#2018-11-07|12455.75
#2018-11-08|12310.29
#2018-11-09|11899.00
#2018-11-12|11186.27
#2018-11-13|11191.38
#2018-11-14|10998.69
#2018-11-15|11393.11
#2018-11-16|11314.89
#2018-11-19|10574.16
#2018-11-20|10204.85
#2018-11-21|10357.26
#2018-11-22| .
#2018-11-23|10203.56
#2018-11-26|10673.53
#2018-11-27|10745.30
#2018-11-28|11425.95
#2018-11-29|11356.59
#2018-11-30|11542.33
#2018-12-03|11915.60
#2018-12-04|11014.37
#2018-12-05| .
#2018-12-06|11158.56
#2018-12-07|10421.64
#2018-12-10|10638.31
#2018-12-11|10705.98
#2018-12-12|10895.93
#2018-12-13|10909.79
#2018-12-14|10351.22
#2018-12-17| 9888.84
#2018-12-18|10022.88
#2018-12-19| 9563.44
#2018-12-20| 9261.88
#2018-12-21| 8677.78
#2018-12-24| 8253.22
#2018-12-25| .
#2018-12-26| 9268.76
#2018-12-27| 9344.26
#2018-12-28| 9335.37
#2018-12-31| 9467.59
#2019-01-01| .
#2019-01-02| 9558.56
#2019-01-03| 8918.47
#2019-01-04| 9717.32
#2019-01-07| 9913.47
#2019-01-08|10107.03
#2019-01-09|10257.18
#2019-01-10|10319.30
#2019-01-11|10257.57
#2019-01-14|10067.58
#2019-01-15|10462.66
#2019-01-16|10458.46
#2019-01-17|10614.13
#2019-01-18|10822.33
#2019-01-21| .
#2019-01-22|10379.35
#2019-01-23|10415.86
#2019-01-24|10552.02
#2019-01-25|10818.28
#2019-01-28|10527.94
#2019-01-29|10324.97
#2019-01-30|10871.07
#2019-01-31|11186.75
#2019-02-01|11084.41
#2019-02-04|11354.07
#2019-02-05|11560.86
#2019-02-06|11478.66
#2019-02-07|11174.42
#2019-02-08|11204.16
#2019-02-11|11188.98
#2019-02-12|11529.75
#2019-02-13|11532.82
#2019-02-14|11556.66
#2019-02-15|11663.69
#2019-02-18| .
#2019-02-19|11697.84
#2019-02-20|11690.36
#2019-02-21|11599.48
#2019-02-22|11781.46
#2019-02-25|11861.26
#2019-02-26|11886.31
#2019-02-27|11865.35
#2019-02-28|11803.51
#2019-03-01|11982.35
#2019-03-04|11977.07
#2019-03-05|11996.07
#2019-03-06|11848.27
#2019-03-07|11564.15
#2019-03-08|11526.41
#2019-03-11|12011.09
#2019-03-12|12135.10
#2019-03-13|12321.87
#2019-03-14|12275.78
#2019-03-15|12492.06
#2019-03-18|12555.09
#2019-03-19|12633.30
#2019-03-20|12742.86
#2019-03-21|13130.38
#2019-03-22|12543.34
#2019-03-25|12509.24
#2019-03-26|12625.17
#2019-03-27|12477.26
#2019-03-28|12519.55
#2019-03-29|12717.98
#2019-04-01|13058.48
#2019-04-02|13133.72
#2019-04-03|13291.47
#2019-04-04|13278.67
#2019-04-05|13412.42
#2019-04-08|13483.25
#2019-04-09|13371.56
#2019-04-10|13522.46
#2019-04-11|13462.43
#2019-04-12|13579.28
#2019-04-15|13579.55
#2019-04-16|13669.66
#2019-04-17|13761.40
#2019-04-18|13792.56
#2019-04-19| .
#2019-04-22|13873.55
#2019-04-23|14222.44
#2019-04-24|14125.57
#2019-04-25|14242.43
#2019-04-26|14277.28
#2019-04-29|14319.01
#2019-04-30|14107.72
#2019-05-01|13999.27
#2019-05-02|13897.88
#2019-05-03|14336.35
#2019-05-06|14147.70
#2019-05-07|13587.85
#2019-05-08|13507.45
#2019-05-09|13383.77
#2019-05-10|13403.60
#2019-05-13|12473.59
#2019-05-14|12738.22
#2019-05-15|13093.44
#2019-05-16|13362.86
#2019-05-17|13093.52
#2019-05-20|12647.73
#2019-05-21|12902.10
#2019-05-22|12796.51
#2019-05-23|12407.13
#2019-05-24|12382.51
#2019-05-27| .
#2019-05-28|12302.12
#2019-05-29|12093.50
#2019-05-30|12190.76
#2019-05-31|11794.61
#2019-06-03|11295.67
#2019-06-04|11905.81
#2019-06-05|12086.44
#2019-06-06|12272.71
#2019-06-07|12748.76
#2019-06-10|13036.97
#2019-06-11|13077.78
#2019-06-12|12932.12
#2019-06-13|13067.32
#2019-06-14|12956.45
#2019-06-17|13117.83
#2019-06-18|13496.35
#2019-06-19|13609.64
#2019-06-20|13858.20
#2019-06-21|13826.35
#2019-06-24|13802.55
#2019-06-25|13331.51
#2019-06-26|13455.21
#2019-06-27|13561.41
#2019-06-28|13610.04
#2019-07-01|13951.29
#2019-07-02|14066.24
#2019-07-03|14277.65
#2019-07-04| .
#2019-07-05|14215.88
#2019-07-08|14011.28
#2019-07-09|14158.31
#2019-07-10|14434.13
#2019-07-11|14408.81
#2019-07-12|14577.26
#2019-07-15|14660.79
#2019-07-16|14512.99
#2019-07-17|14371.56
#2019-07-18|14426.45
#2019-07-19|14172.59
#2019-07-22|14423.34
#2019-07-23|14602.65
#2019-07-24|14807.57
#2019-07-25|14507.93
#2019-07-26|14825.46
#2019-07-29|14718.93
#2019-07-30|14584.62
#2019-07-31|14203.89
#2019-08-01|14030.45
#2019-08-02|13639.64
#2019-08-05|12654.07
#2019-08-06|13017.11
#2019-08-07|13123.01
#2019-08-08|13723.21
#2019-08-09|13450.50
#2019-08-12|13150.06
#2019-08-13|13728.37
#2019-08-14|12891.39
#2019-08-15|12872.67
#2019-08-16|13281.84
#2019-08-19|13682.45
#2019-08-20|13488.36
#2019-08-21|13730.54
#2019-08-22|13638.17
#2019-08-23|12779.35
#2019-08-26|13153.51
#2019-08-27|13121.36
#2019-08-28|13196.80
#2019-08-29|13595.38
#2019-08-30|13554.76
#2019-09-02| .
#2019-09-03|13264.03
#2019-09-04|13645.63
#2019-09-05|14154.44
#2019-09-06|14117.43
#2019-09-09|14041.99
#2019-09-10|13977.66
#2019-09-11|14239.19
#2019-09-12|14348.89
#2019-09-13|14259.76
#2019-09-16|14110.22
#2019-09-17|14239.93
#2019-09-18|14238.08
#2019-09-19|14284.82
#2019-09-20|14003.34
#2019-09-23|13982.79
#2019-09-24|13593.70
#2019-09-25|13922.51
#2019-09-26|13809.04
#2019-09-27|13488.00
#2019-09-30|13724.13
#2019-10-01|13494.14
#2019-10-02|13024.90
#2019-10-03|13330.26
#2019-10-04|13733.25
#2019-10-07|13627.98
#2019-10-08|13200.68
#2019-10-09|13499.64
#2019-10-10|13673.73
#2019-10-11|14038.58
#2019-10-14|14030.39
#2019-10-15|14389.16
#2019-10-16|14306.21
#2019-10-17|14384.54
#2019-10-18|14116.82
#2019-10-21|14371.86
#2019-10-22|14133.05
#2019-10-23|14185.48
#2019-10-24|14462.65
#2019-10-25|14688.64
#2019-10-28|14983.85
#2019-10-29|14749.53
#2019-10-30|14881.11
#2019-10-31|14884.24
#2019-11-01|15168.05
#2019-11-04|15349.55
#2019-11-05|15346.93
#2019-11-06|15296.55
#2019-11-07|15392.31
#2019-11-08|15527.65
#2019-11-11|15472.40
#2019-11-12|15554.85
#2019-11-13|15539.26
#2019-11-14|15534.24
#2019-11-15|15751.75
#2019-11-18|15798.52
#2019-11-19|15836.53
#2019-11-20|15636.56
#2019-11-21|15567.19
#2019-11-22|15590.73
#2019-11-25|15964.52
#2019-11-26|16016.63
#2019-11-27|16241.67
#2019-11-28| .
#2019-11-29|16082.30
#2019-12-02|15718.31
#2019-12-03|15511.12
#2019-12-04|15669.15
#2019-12-05|15717.69
#2019-12-06|16053.42
#2019-12-09|15918.28
#2019-12-10|15885.61
#2019-12-11|16068.45
#2019-12-12|16316.48
#2019-12-13|16396.04
#2019-12-16|16712.44
#2019-12-17|16732.41
#2019-12-18|16750.67
#2019-12-19|16985.69
#2019-12-20|17134.29
#2019-12-23|17200.51
#2019-12-24|17213.96
#2019-12-25| .
#2019-12-26|17524.02
#2019-12-27|17493.73
#2019-12-30|17247.75
#2019-12-31|17339.23
#2020-01-01| .
#2020-01-02|17894.58
#2020-01-03|17577.66
#2020-01-06|17793.02
#2020-01-07|17786.37
#2020-01-08|18050.45
#2020-01-09|18362.79
#2020-01-10|18267.82
#2020-01-13|18688.57
#2020-01-14|18534.13
#2020-01-15|18542.31
#2020-01-16|18907.91
#2020-01-17|19108.82
#2020-01-20| .
#2020-01-21|19074.94
#2020-01-22|19165.22
#2020-01-23|19282.65
#2020-01-24|18965.60
#2020-01-27|18176.99
#2020-01-28|18739.44
#2020-01-29|18782.43
#2020-01-30|18926.48
#2020-01-31|18327.05
#2020-02-03|18873.23
#2020-02-04|19731.87
#2020-02-05|19873.52
#2020-02-06|20210.29
#2020-02-07|20025.33
#2020-02-10|20515.90
#2020-02-11|20519.34
#2020-02-12|20929.28
#2020-02-13|20854.79
#2020-02-14|20975.17
#2020-02-17| .
#2020-02-18|20999.44
#2020-02-19|21396.44
#2020-02-20|20995.71
#2020-02-21|20204.49
#2020-02-24|18631.18
#2020-02-25|17625.63
#2020-02-26|17780.19
#2020-02-27|16029.53
#2020-02-28|16124.62
#2020-03-02|17707.91
#2020-03-03|16576.44
#2020-03-04|17946.00
#2020-03-05|16835.39
#2020-03-06|16285.95
#2020-03-09|14060.56
#2020-03-10|15560.98
#2020-03-11|14199.26
#2020-03-12|11570.20
#2020-03-13|13900.70
#2020-03-16|10509.28
#2020-03-17|11866.81
#2020-03-18|10917.83
#2020-03-19|11262.56
#2020-03-20|10355.75
#2020-03-23|10392.51
#2020-03-24|12014.99
#2020-03-25|11746.89
#2020-03-26|13091.33
#2020-03-27|12067.43
#2020-03-30|13024.11
#2020-03-31|12776.98
#2020-04-01|11706.50
#2020-04-02|12177.34
#2020-04-03|11833.99
#2020-04-06|13573.42
#2020-04-07|13464.39
#2020-04-08|14067.03
#2020-04-09|14097.72
#2020-04-10| .
#2020-04-13|14418.73
#2020-04-14|15662.98
#2020-04-15|15301.48
#2020-04-16|15891.91
#2020-04-17|16162.19
#2020-04-20|15773.41
#2020-04-21|14603.51
#2020-04-22|15512.52
#2020-04-23|15429.29
#2020-04-24|15947.35
#2020-04-27|16131.85
#2020-04-28|15547.13
#2020-04-29|16640.23
#2020-04-30|16706.37
#2020-05-01|15659.99
#2020-05-04|16075.21
#2020-05-05|16426.00
#2020-05-06|16628.69
#2020-05-07|17062.77
#2020-05-08|17513.83
#2020-05-11|17811.18
#2020-05-12|17096.61
#2020-05-13|16674.49
#2020-05-14|17025.17
#2020-05-15|17245.46
#2020-05-18|17919.69
#2020-05-19|17792.41
#2020-05-20|18514.56
#2020-05-21|18096.38
#2020-05-22|18234.81
#2020-05-25| .
#2020-05-26|18139.82
#2020-05-27|18340.85
#2020-05-28|18244.41
#2020-05-29|18782.10
#2020-06-01|18951.40
#2020-06-02|19181.69
#2020-06-03|19371.55
#2020-06-04|19076.10
#2020-06-05|19847.20
#2020-06-08|20157.61
#2020-06-09|20424.51
#2020-06-10|20944.92
#2020-06-11|18849.41
#2020-06-12|19146.08
#2020-06-15|19593.10
#2020-06-16|20284.45
#2020-06-17|20419.05
#2020-06-18|20539.61
#2020-06-19|20528.87
#2020-06-22|21026.76
#2020-06-23|21356.29
#2020-06-24|20489.36
#2020-06-25|20895.07
#2020-06-26|19850.16
#2020-06-29|20300.72
#2020-06-30|21100.86
#2020-07-01|21609.06
#2020-07-02|21876.50
#2020-07-03| .
#2020-07-06|22984.16
#2020-07-07|22636.76
#2020-07-08|23250.22
#2020-07-09|23633.71
#2020-07-10|23992.57
#2020-07-13|22954.60
#2020-07-14|23332.29
#2020-07-15|23384.97
#2020-07-16|23055.84
#2020-07-17|23136.86
#2020-07-20|24469.54
#2020-07-21|23937.36
#2020-07-22|24103.47
#2020-07-23|22816.32
#2020-07-24|22395.60
#2020-07-27|23212.00
#2020-07-28|22594.58
#2020-07-29|23154.02
#2020-07-30|23385.13
#2020-07-31|24216.34
#2020-08-03|24877.87
#2020-08-04|25064.12
#2020-08-05|25194.32
#2020-08-06|25841.54
#2020-08-07|25268.03
#2020-08-10|25021.58
#2020-08-11|24077.31
#2020-08-12|25324.24
#2020-08-13|25418.77
#2020-08-14|25358.49
#2020-08-17|25921.25
#2020-08-18|26429.48
#2020-08-19|26066.69
#2020-08-20|26796.60
#2020-08-21|27160.98
#2020-08-24|27493.82
#2020-08-25|27945.73
#2020-08-26|29138.81
#2020-08-27|28917.96
#2020-08-28|29256.18
#2020-08-31|29815.49
#2020-09-01|30712.85
#2020-09-02|31352.98
#2020-09-03|28080.09
#2020-09-04|27367.74
#2020-09-07| .
#2020-09-08|24757.78
#2020-09-09|26222.98
#2020-09-10|25111.56
#2020-09-11|24810.80
#2020-09-14|25665.58
#2020-09-15|26398.54
#2020-09-16|25515.35
#2020-09-17|24758.93
#2020-09-18|24115.24
#2020-09-21|24308.92
#2020-09-22|25221.39
#2020-09-23|23629.10
#2020-09-24|23904.39
#2020-09-25|25021.42
#2020-09-28|25977.74
#2020-09-29|25789.71
#2020-09-30|26222.62
#2020-10-01|26985.67
#2020-10-02|25459.36
#2020-10-05|26604.70
#2020-10-06|25600.86
#2020-10-07|26561.55
#2020-10-08|26782.25
#2020-10-09|27593.05
#2020-10-12|29297.02
#2020-10-13|29272.77
#2020-10-14|28798.53
#2020-10-15|28381.15
#2020-10-16|28159.46
#2020-10-19|27123.49
#2020-10-20|27325.95
#2020-10-21|27267.29
#2020-10-22|27255.52
#2020-10-23|27393.83
#2020-10-26|26512.22
#2020-10-27|26947.14
#2020-10-28|24827.16
#2020-10-29|25757.53
#2020-10-30|24406.40
#2020-11-02|24546.50
#2020-11-03|25410.56
#2020-11-04|27650.01
#2020-11-05|29069.26
#2020-11-06|29142.02
#2020-11-09|27883.93
#2020-11-10|26913.82
#2020-11-11|28157.55
#2020-11-12|27845.74
#2020-11-13|28371.46
#2020-11-16|28729.69
#2020-11-17|28557.72
#2020-11-18|28176.27
#2020-11-19|28606.10
#2020-11-20|28228.76
#2020-11-23|28225.57
#2020-11-24|29049.84
#2020-11-25|29399.44
#2020-11-26| .
#2020-11-27|29912.40
#2020-11-30|29961.22
#2020-12-01|30867.71
#2020-12-02|30875.26
#2020-12-03|30934.31
#2020-12-04|31238.48
#2020-12-07|31576.74
#2020-12-08|31773.88
#2020-12-09|30410.24
#2020-12-10|30593.81
#2020-12-11|30463.59
#2020-12-14|30893.43
#2020-12-15|31556.06
#2020-12-16|31917.72
#2020-12-17|32339.80
#2020-12-18|32274.12
#2020-12-21|32030.32
#2020-12-22|32168.84
#2020-12-23|31842.60
#2020-12-24|32133.82
#2020-12-25| .
#2020-12-28|32778.98
#2020-12-29|32802.30
#2020-12-30|32813.23
#2020-12-31|33032.21
#2021-01-01| .
#2021-01-04|32044.29
#2021-01-05|32591.72
#2021-01-06|31679.91
#2021-01-07|33267.57
#2021-01-08|34119.51
#2021-01-11|33063.02
#2021-01-12|33009.40
#2021-01-13|33426.64
#2021-01-14|33040.14
#2021-01-15|32554.38
#2021-01-18| .
#2021-01-19|33532.53
#2021-01-20|35079.83
#2021-01-21|35652.19
#2021-01-22|35446.58
#2021-01-25|36065.54
#2021-01-26|36102.08
#2021-01-27|34081.03
#2021-01-28|34542.74
#2021-01-29|33101.76
#2021-02-01|34757.94
#2021-02-02|35845.51
#2021-02-03|35558.84
#2021-02-04|36406.52
#2021-02-05|36646.59
#2021-02-08|37136.67
#2021-02-09|37095.00
#2021-02-10|36922.20
#2021-02-11|37353.95
#2021-02-12|37752.93
#2021-02-15| .
#2021-02-16|37566.00
#2021-02-17|37175.71
#2021-02-18|36840.00
#2021-02-19|36533.53
#2021-02-22|34611.61
#2021-02-23|34459.31
#2021-02-24|35021.40
#2021-02-25|32527.71
#2021-02-26|32939.33
#2021-03-01|34844.60
#2021-03-02|33674.52
#2021-03-03|31734.87
#2021-03-04|30642.35
#2021-03-05|31649.03
#2021-03-08|29802.41
#2021-03-09|32203.93
#2021-03-10|31990.11
#2021-03-11|33502.59
#2021-03-12|32913.99
#2021-03-15|33652.63
#2021-03-16|34011.85
#2021-03-17|34270.71
#2021-03-18|32125.09
#2021-03-19|32521.37
#2021-03-22|33630.29
#2021-03-23|33276.80
#2021-03-24|32157.36
#2021-03-25|32064.80
#2021-03-26|33061.10
#2021-03-29|32992.18
#2021-03-30|32641.40
#2021-03-31|33628.57
#2021-04-01|34851.41
#2021-04-02| .
#2021-04-05|36261.50
#2021-04-06|36160.68
#2021-04-07|36364.09
#2021-04-08|37121.36
#2021-04-09|37588.76
#2021-04-12|37448.33
#2021-04-13|38353.91
#2021-04-14|37353.76
#2021-04-15|38556.47
#2021-04-16|38642.57
#2021-04-19|37902.86
#2021-04-20|37366.41
#2021-04-21|38047.19
#2021-04-22|37103.34
#2021-04-23|38069.33
#2021-04-26|38531.13
#2021-04-27|38168.87
#2021-04-28|37847.80
#2021-04-29|38222.41
#2021-04-30|37627.07
#2021-05-03|37295.43
#2021-05-04|35916.55
#2021-05-05|35697.27
#2021-05-06|36286.32
#2021-05-07|36861.69
#2021-05-10|34923.48
#2021-05-11|34883.77
#2021-05-12|33058.57
#2021-05-13|33606.79
#2021-05-14|35066.94
#2021-05-17|34646.52
#2021-05-18|34150.61
#2021-05-19|34266.09
#2021-05-20|35594.09
#2021-05-21|35159.38
#2021-05-24|36364.85
#2021-05-25|36449.79
#2021-05-26|36690.66
#2021-05-27|36453.81
#2021-05-28|36607.07
#2021-05-31| .
#2021-06-01|36435.49
#2021-06-02|36551.84
#2021-06-03|35776.49
#2021-06-04|37051.29
#2021-06-07|37223.80
#2021-06-08|37266.55
#2021-06-09|37288.72
#2021-06-10|38075.02
#2021-06-11|38281.78
#2021-06-14|38996.98
#2021-06-15|38457.65
#2021-06-16|38197.58
#2021-06-17|39185.10
#2021-06-18|38552.82
#2021-06-21|39039.06
#2021-06-22|39774.35
#2021-06-23|39795.39
#2021-06-24|40306.49
#2021-06-25|40189.89
#2021-06-28|41196.44
#2021-06-29|41468.98
#2021-06-30|41367.68
#2021-07-01|41397.28
#2021-07-02|42356.55
#2021-07-05| .
#2021-07-06|42698.21
#2021-07-07|42837.59
#2021-07-08|42326.17
#2021-07-09|42924.35
#2021-07-12|43223.47
#2021-07-13|43203.75
#2021-07-14|43353.91
#2021-07-15|42738.27
#2021-07-16|42083.33
#2021-07-19|41324.17
#2021-07-20|42341.41
#2021-07-21|42999.04
#2021-07-22|43563.88
#2021-07-23|44568.55
#2021-07-26|44651.95
#2021-07-27|43654.02
#2021-07-28|44010.57
#2021-07-29|44189.19
#2021-07-30|43670.40
#2021-08-02|43691.32
#2021-08-03|44262.16
#2021-08-04|44391.00
#2021-08-05|44975.38
#2021-08-06|44557.39
#2021-08-09|44698.25
#2021-08-10|44228.17
#2021-08-11|44078.44
#2021-08-12|44442.19
#2021-08-13|44723.56
#2021-08-16|44751.73
#2021-08-17|43936.51
#2021-08-18|43099.53
#2021-08-19|43543.07
#2021-08-20|44467.85
#2021-08-23|45764.85
#2021-08-24|46032.98
#2021-08-25|46101.03
#2021-08-26|45559.54
#2021-08-27|46480.26
#2021-08-30|47517.19
#2021-08-31|47383.46
#2021-09-01|47563.31
#2021-09-02|47525.12
#2021-09-03|47821.40
#2021-09-06| .
#2021-09-07|47960.22
#2021-09-08|47623.90
#2021-09-09|47260.78
#2021-09-10|46529.77
#2021-09-13|46491.63
#2021-09-14|46186.46
#2021-09-15|46910.56
#2021-09-16|46985.17
#2021-09-17|45879.98
#2021-09-20|43956.50
#2021-09-21|44053.88
#2021-09-22|44925.68
#2021-09-23|45754.70
#2021-09-24|45832.97
#2021-09-27|45086.52
#2021-09-28|42509.29
#2021-09-29|42410.87
#2021-09-30|42048.46
#2021-10-01|42633.58
#2021-10-04|40796.30
#2021-10-05|41939.80
#2021-10-06|42468.91
#2021-10-07|43219.59
#2021-10-08|42776.12
#2021-10-11|42157.60
#2021-10-12|41861.55
#2021-10-13|42503.65
#2021-10-14|44101.87
#2021-10-15|44655.36
#2021-10-18|45562.40
#2021-10-19|46216.23
#2021-10-20|46083.93
#2021-10-21|46687.89
#2021-10-22|45876.66
#2021-10-25|46827.42
#2021-10-26|47100.56
#2021-10-27|47335.83
#2021-10-28|48428.19
#2021-10-29|48877.67
#2021-11-01|49214.81
#2021-11-02|49631.26
#2021-11-03|50699.94
#2021-11-04|51973.67
#2021-11-05|52068.50
#2021-11-08|51918.96
#2021-11-09|51182.55
#2021-11-10|49709.02
#2021-11-11|50000.41
#2021-11-12|51049.15
#2021-11-15|50985.58
#2021-11-16|51745.24
#2021-11-17|51748.48
#2021-11-18|52859.36
#2021-11-19|53438.65
#2021-11-22|52197.63
#2021-11-23|51724.37
#2021-11-24|52114.96
#2021-11-25| .
#2021-11-26|49935.02
#2021-11-29|52263.70
#2021-11-30|50585.90
#2021-12-01|48970.62
#2021-12-02|49676.05
#2021-12-03|47944.01
#2021-12-06|48762.01
#2021-12-07|51712.98
#2021-12-08|52147.71
#2021-12-09|50592.32
#2021-12-10|51734.87
#2021-12-13|50153.58
#2021-12-14|49113.60
#2021-12-15|51425.93
#2021-12-16|48737.01
#2021-12-17|48352.80
#2021-12-20|47288.08
#2021-12-21|49467.04
#2021-12-22|50666.46
#2021-12-23|51468.22
#2021-12-24| .
#2021-12-27|53103.53
#2021-12-28|52597.78
#2021-12-29|52612.42
#2021-12-30|52219.41
#2021-12-31|51526.57
#2022-01-03|52672.80
#2022-01-04|51268.05
#2022-01-05|48069.67
#2022-01-06|48030.45
#2022-01-07|46975.87
#2022-01-10|47108.91
#2022-01-11|48494.59
#2022-01-12|48867.50
#2022-01-13|46350.96
#2022-01-14|47044.47
#2022-01-17| .
#2022-01-18|44627.39
#2022-01-19|43671.12
#2022-01-20|42501.92
#2022-01-21|40165.29
#2022-01-24|40560.49
#2022-01-25|38544.93
#2022-01-26|38673.45
#2022-01-27|37747.34
#2022-01-28|40186.55
#2022-01-31|42829.35
#2022-02-01|43344.05
#2022-02-02|44036.72
#2022-02-03|40322.83
#2022-02-04|41413.01
#2022-02-07|40718.81
#2022-02-08|41700.95
#2022-02-09|43455.19
#2022-02-10|41428.09
#2022-02-11|38882.93
#2022-02-14|38967.58
#2022-02-15|40891.16
#2022-02-16|40806.66
#2022-02-17|38395.04
#2022-02-18|37516.90
#2022-02-21| .
#2022-02-22|36772.24
#2022-02-23|34857.40
#2022-02-24|37265.93
#2022-02-25|38410.55
#2022-02-28|38673.17
#2022-03-01|37413.61
#2022-03-02|38686.65
#2022-03-03|37559.92
#2022-03-04|36503.15
#2022-03-07|33766.95
#2022-03-08|33504.33
#2022-03-09|35901.52
#2022-03-10|35115.29
#2022-03-11|33620.74
#2022-03-14|32335.84
#2022-03-15|34378.24
#2022-03-16|36923.23
#2022-03-17|37779.09
#2022-03-18|39392.19
#2022-03-21|39156.97
#2022-03-22|40672.08
#2022-03-23|39523.61
#2022-03-24|41263.69
#2022-03-25|41199.42
#2022-03-28|42499.27
#2022-03-29|43927.30
#2022-03-30|42961.55
#2022-03-31|41633.39
#2022-04-01|41760.02
#2022-04-04|43434.27
#2022-04-05|41503.29
#2022-04-06|39700.38
#2022-04-07|39880.09
#2022-04-08|38757.81
#2022-04-11|36931.88
#2022-04-12|36667.32
#2022-04-13|38125.49
#2022-04-14|36386.61
#2022-04-15| .
#2022-04-18|36475.55
#2022-04-19|38045.41
#2022-04-20|36910.92
#2022-04-21|35443.71
#2022-04-22|33564.52
#2022-04-25|34448.78
#2022-04-26|31783.57
#2022-04-27|31751.86
#2022-04-28|33963.51
#2022-04-29|30927.65
#2022-05-02|31989.56
#2022-05-03|32059.01
#2022-05-04|34242.11
#2022-05-05|30780.93
#2022-05-06|30040.20
#2022-05-09|27644.62
#2022-05-10|28361.51
#2022-05-11|26623.49
#2022-05-12|26529.91
#2022-05-13|28493.08
#2022-05-16|27832.46
#2022-05-17|29288.80
#2022-05-18|26333.50
#2022-05-19|26101.32
#2022-05-20|25924.62
#2022-05-23|26792.70
#2022-05-24|25614.36
#2022-05-25|26372.01
#2022-05-26|27842.70
#2022-05-27|29679.26
#2022-05-30| .
#2022-05-31|29491.97
#2022-06-01|29056.62
#2022-06-02|30656.76
#2022-06-03|29015.71
#2022-06-06|29251.86
#2022-06-07|29771.57
#2022-06-08|29318.64
#2022-06-09|27713.96
#2022-06-10|25739.09
#2022-06-13|23367.68
#2022-06-14|23468.85
#2022-06-15|24638.58
#2022-06-16|22656.27
#2022-06-17|23219.16
#2022-06-20| .
#2022-06-21|24376.71
#2022-06-22|24294.98
#2022-06-23|25010.07
#2022-06-24|26754.09
#2022-06-27|26318.32
#2022-06-28|24692.96
#2022-06-29|24780.15
#2022-06-30|24122.68
#2022-07-01|24465.06
#2022-07-04| .
#2022-07-05|25288.78
#2022-07-06|25599.44
#2022-07-07|26706.02
#2022-07-08|26779.00
#2022-07-11|25602.23
#2022-07-12|25103.04
#2022-07-13|25031.29
#2022-07-14|25200.07
#2022-07-15|26120.42
#2022-07-18|25653.44
#2022-07-19|27258.58
#2022-07-20|28103.84
#2022-07-21|28914.35
#2022-07-22|27891.11
#2022-07-25|27580.21
#2022-07-26|26498.67
#2022-07-27|28753.45
#2022-07-28|29284.43
#2022-07-29|30346.19
#2022-08-01|30305.04
#2022-08-02|30119.03
#2022-08-03|31758.47
#2022-08-04|32038.98
#2022-08-05|31547.04
#2022-08-08|31307.45
#2022-08-09|30587.85
#2022-08-10|32327.15
#2022-08-11|31912.76
#2022-08-12|33227.80
#2022-08-15|33715.87
#2022-08-16|33555.81
#2022-08-17|32758.81
#2022-08-18|32929.66
#2022-08-19|31644.06
#2022-08-22|29952.31
#2022-08-23|29909.18
#2022-08-24|30075.39
#2022-08-25|31125.70
#2022-08-26|28573.06
#2022-08-29|28019.51
#2022-08-30|27382.43
#2022-08-31|27070.10
#2022-09-01|27084.72
#2022-09-02|26305.42
#2022-09-05| .
#2022-09-06|25918.26
#2022-09-07|26987.07
#2022-09-08|27258.49
#2022-09-09|28438.14
#2022-09-12|29115.55
#2022-09-13|25886.59
#2022-09-14|26322.87
#2022-09-15|25423.08
#2022-09-16|25139.22
#2022-09-19|25522.75
#2022-09-20|25086.25
#2022-09-21|24184.75
#2022-09-22|23616.98
#2022-09-23|22833.16
#2022-09-26|22595.61
#2022-09-27|22664.17
#2022-09-28|23554.96
#2022-09-29|22206.46
#2022-09-30|21434.27
#2022-10-03|22438.14
#2022-10-04|23854.31
#2022-10-05|23813.46
#2022-10-06|23451.19
#2022-10-07|21627.90
#2022-10-10|21180.82
#2022-10-11|20653.01
#2022-10-12|20629.08
#2022-10-13|21575.63
#2022-10-14|20237.89
#2022-10-17|21634.49
#2022-10-18|21965.66
#2022-10-19|21788.74
#2022-10-20|21564.22
#2022-10-21|22591.38
#2022-10-24|23063.95
#2022-10-25|24029.18
#2022-10-26|22939.83
#2022-10-27|22076.97
#2022-10-28|23477.15
#2022-10-31|22898.43
#2022-11-01|22427.84
#2022-11-02|20905.28
#2022-11-03|20076.40
#2022-11-04|20710.12
#2022-11-07|21160.17
#2022-11-08|21476.46
#2022-11-09|20461.86
#2022-11-10|23523.28
#2022-11-11|24375.92
#2022-11-14|23891.92
#2022-11-15|24584.07
#2022-11-16|23881.33
#2022-11-17|23788.07
#2022-11-18|23785.79
#2022-11-21|23274.48
#2022-11-22|23962.69
#2022-11-23|24428.39
#2022-11-24| .
#2022-11-25|24081.15
#2022-11-28|23382.82
#2022-11-29|23040.90
#2022-11-30|25152.17
#2022-12-01|25206.08
#2022-12-02|25005.32
#2022-12-05|24131.52
#2022-12-06|23157.74
#2022-12-07|22945.18
#2022-12-08|23503.12
#2022-12-09|23200.63
#2022-12-12|23766.31
#2022-12-13|24282.89
#2022-12-14|23900.78
#2022-12-15|22285.51
#2022-12-16|21884.02
#2022-12-19|21260.66
#2022-12-20|21211.06
#2022-12-21|21834.39
#2022-12-22|20744.19
#2022-12-23|20852.30
#2022-12-26| .
#2022-12-27|20222.29
#2022-12-28|19685.18
#2022-12-29|20685.49
#2022-12-30|20640.34
#2023-01-02| .
#2023-01-03|20341.07
#2023-01-04|20537.74
#2023-01-05|19882.55
#2023-01-06|20987.25
#2023-01-09|21238.05
#2023-01-10|21607.31
#2023-01-11|22363.08
#2023-01-12|22583.93
#2023-01-13|22903.51
#2023-01-16| .
#2023-01-17|22953.23
#2023-01-18|22366.57
#2023-01-19|21914.14
#2023-01-20|23165.79
#2023-01-23|24167.15
#2023-01-24|24058.39
#2023-01-25|23925.28
#2023-01-26|24881.03
#2023-01-27|25352.96
#2023-01-30|24286.33
#2023-01-31|25055.86
#2023-02-01|26134.56
#2023-02-02|27992.64
#2023-02-03|26984.70
#2023-02-06|26511.04
#2023-02-07|27629.29
#2023-02-08|26615.45
#2023-02-09|26128.27
#2023-02-10|25810.03
#2023-02-13|26627.58
#2023-02-14|27004.86
#2023-02-15|27430.15
#2023-02-16|26365.61
#2023-02-17|26005.23
#2023-02-20| .
#2023-02-21|24736.87
#2023-02-22|24758.54
#2023-02-23|25226.43
#2023-02-24|24353.56
#2023-02-27|24702.55
#2023-02-28|24635.13
#2023-03-01|24210.49
#2023-03-02|24644.31
#2023-03-03|25647.32
#2023-03-06|25685.47
#2023-03-07|25054.57
#2023-03-08|25311.57
#2023-03-09|24401.97
#2023-03-10|23724.89
#2023-03-13|24087.98
#2023-03-14|25207.40
#2023-03-15|25416.90
#2023-03-16|26782.95
#2023-03-17|26517.36
#2023-03-20|26687.46
#2023-03-21|27449.32
#2023-03-22|26694.61
#2023-03-23|27379.51
#2023-03-24|27538.42
#2023-03-27|27121.08
#2023-03-28|26849.65
#2023-03-29|27848.44
#2023-03-30|28354.64
#2023-03-31|29305.13
#2023-04-03|29145.62
#2023-04-04|28936.16
#2023-04-05|28346.00
#2023-04-06|28760.01
#2023-04-07| .
#2023-04-10|28693.27
#2023-04-11|28306.21
#2023-04-12|27796.39
#2023-04-13|28921.83
#2023-04-14|28785.81
#2023-04-17|28809.35
#2023-04-18|28823.12
#2023-04-19|28805.37
#2023-04-20|28349.00
#2023-04-21|28409.45
#2023-04-24|28261.55
#2023-04-25|27191.24
#2023-04-26|27535.67
#2023-04-27|29052.00
#2023-04-28|29427.32
#2023-05-01|29350.17
#2023-05-02|28823.16
#2023-05-03|28452.02
#2023-05-04|28242.62
#2023-05-05|29445.53
#2023-05-08|29576.17
#2023-05-09|29170.01
#2023-05-10|29815.31
#2023-05-11|30002.45
#2023-05-12|29784.98
#2023-05-15|30098.52
#2023-05-16|30150.36
#2023-05-17|30894.74
#2023-05-18|32007.33
#2023-05-19|31858.99
#2023-05-22|32057.61
#2023-05-23|31232.27
#2023-05-24|30917.35
#2023-05-25|32431.34
#2023-05-26|34101.60
#2023-05-29| .
#2023-05-30|34351.15
#2023-05-31|33866.36
#2023-06-01|34757.55
#2023-06-02|35259.69
#2023-06-05|35293.19
#2023-06-06|35295.63
#2023-06-07|34054.96
#2023-06-08|34914.55
#2023-06-09|35120.39
#2023-06-12|36341.50
#2023-06-13|36910.59
#2023-06-14|37428.73
#2023-06-15|38319.81
#2023-06-16|37801.33
#2023-06-19| .
#2023-06-20|37708.90
#2023-06-21|36695.45
#2023-06-22|37552.98
#2023-06-23|36794.05
#2023-06-26|35776.49
#2023-06-27|37022.30
#2023-06-28|37109.06
#2023-06-29|36984.02
#2023-06-30|38162.87
#2023-07-03|38297.76
#2023-07-04| .
#2023-07-05|38266.82
#2023-07-06|37685.58
#2023-07-07|37418.25
#2023-07-10|37444.64
#2023-07-11|37804.32
#2023-07-12|38739.46
#2023-07-13|40073.53
#2023-07-14|40034.51
#2023-07-17|40775.62
#2023-07-18|41434.02
#2023-07-19|41349.16
#2023-07-20|39460.31
#2023-07-21|39247.99
#2023-07-24|39343.51
#2023-07-25|39915.03
#2023-07-26|39590.94
#2023-07-27|39409.42
#2023-07-28|40866.06
#2023-07-31|40878.63
#2023-08-01|40670.67
#2023-08-02|38867.25
#2023-08-03|38774.27
#2023-08-04|38373.50
#2023-08-07|39024.98
#2023-08-08|38336.07
#2023-08-09|37474.03
#2023-08-10|37609.82
#2023-08-11|37111.21
#2023-08-14|37973.70
#2023-08-15|37129.04
#2023-08-16|36339.07
#2023-08-17|35553.52
#2023-08-18|35449.10
#2023-08-21|36600.48
#2023-08-22|36458.96
#2023-08-23|37623.88
#2023-08-24|35972.78
#2023-08-25|36576.07
#2023-08-28|37100.75
#2023-08-29|38692.85
#2023-08-30|39124.09
#2023-08-31|39324.28
#2023-09-01|39268.87
#2023-09-04| .
#2023-09-05|39332.87
#2023-09-06|38633.12
#2023-09-07|38061.86
#2023-09-08|38164.28
#2023-09-11|39053.90
#2023-09-12|38181.25
#2023-09-13|38468.96
#2023-09-14|39097.13
#2023-09-15|37719.15
#2023-09-18|37815.67
#2023-09-19|37640.25
#2023-09-20|36546.12
#2023-09-21|35194.44
#2023-09-22|35221.83
#2023-09-25|35530.38
#2023-09-26|34451.59
#2023-09-27|34608.90
#2023-09-28|35189.34
#2023-09-29|35243.64
#2023-10-02|35813.25
#2023-10-03|34506.89
#2023-10-04|35499.58
#2023-10-05|35240.60
#2023-10-06|36432.55
#2023-10-09|36775.35
#2023-10-10|37182.05
#2023-10-11|37714.92
#2023-10-12|37426.92
#2023-10-13|36489.49
#2023-10-16|37337.01
#2023-10-17|37081.62
#2023-10-18|36032.48
#2023-10-19|35417.30
#2023-10-20|34346.90
#2023-10-23|34538.43
#2023-10-24|35200.01
#2023-10-25|33456.59
#2023-10-26|32185.57
#2023-10-27|32503.82
#2023-10-30|33204.56
#2023-10-31|33543.51
#2023-11-01|34726.64
#2023-11-02|35929.17
#2023-11-03|36791.18
#2023-11-06|37047.00
#2023-11-07|37731.09
#2023-11-08|37810.22
#2023-11-09|37193.45
#2023-11-10|38866.58
#2023-11-13|38619.93
#2023-11-14|40262.41
#2023-11-15|40294.69
#2023-11-16|40375.57
#2023-11-17|40393.91
#2023-11-20|41340.29
#2023-11-21|40853.66
#2023-11-22|41196.07
#2023-11-23| .
#2023-11-24|41083.60
#2023-11-27|40961.56
#2023-11-28|41204.13
#2023-11-29|41085.38
#2023-11-30|40889.19
#2023-12-01|41139.44
#2023-12-04|40307.81
#2023-12-05|40494.87
#2023-12-06|40030.97
#2023-12-07|41215.95
#2023-12-08|41529.28
#2023-12-11|42216.79
#2023-12-12|42902.12
#2023-12-13|43987.11
#2023-12-14|43850.89
#2023-12-15|44297.84
#2023-12-18|44843.15
#2023-12-19|45288.07
#2023-12-20|43892.36
#2023-12-21|44963.06
#2023-12-22|45063.08
#2023-12-25| .
#2023-12-26|45576.76
#2023-12-27|45709.47
#2023-12-28|45659.96
#2023-12-29|45261.19
#2024-01-01| .
#2024-01-02|43720.64
#2024-01-03|42794.10
#2024-01-04|42336.71
#2024-01-05|42454.49
#2024-01-08|44225.00
#2024-01-09|44372.25
#2024-01-10|44973.45
#2024-01-11|45115.36
#2024-01-12|45172.59
#2024-01-15| .
#2024-01-16|45131.47
#2024-01-17|44617.74
#2024-01-18|45922.20
#2024-01-19|47708.76
#2024-01-22|47775.83
#2024-01-23|48175.13
#2024-01-24|48693.77
#2024-01-25|48784.33
#2024-01-26|48241.83
#2024-01-29|49189.05
#2024-01-30|48518.82
#2024-01-31|46627.23
#2024-02-01|47750.98
#2024-02-02|49384.19
#2024-02-05|49194.68
#2024-02-06|48964.34
#2024-02-07|49972.53
#2024-02-08|50128.98
#2024-02-09|51139.01
#2024-02-12|50662.94
#2024-02-13|49055.54
#2024-02-14|50215.36
#2024-02-15|50429.47
#2024-02-16|49520.42
#2024-02-19| .
#2024-02-20|48704.99
#2024-02-21|48329.84
#2024-02-22|51233.93
#2024-02-23|50844.24
#2024-02-26|50795.29
#2024-02-27|51000.98
#2024-02-28|50450.75
#2024-02-29|51415.48
#2024-03-01|52885.54
#2024-03-04|52423.63
#2024-03-05|50525.31
#2024-03-06|51192.99
#2024-03-07|52786.08
#2024-03-08|51164.71
#2024-03-11|50760.71
#2024-03-12|52266.22
#2024-03-13|51393.42
#2024-03-14|51087.52
#2024-03-15|49907.72
#2024-03-18|50874.19
#2024-03-19|51132.97
#2024-03-20|52317.88
#2024-03-21|52769.87
#2024-03-22|52871.17
#2024-03-25|52485.82
#2024-03-26|52095.23
#2024-03-27|52493.64
#2024-03-28|52335.62
#2024-03-29| .
#2024-04-01|52522.53
#2024-04-02|51536.23
#2024-04-03|51754.84
#2024-04-04|50142.90
#2024-04-05|51423.08
#2024-04-08|51351.16
#2024-04-09|51739.72
#2024-04-10|50830.09
#2024-04-11|52494.64
#2024-04-12|50739.98
#2024-04-15|49043.18
#2024-04-16|49073.08
#2024-04-17|47845.94
#2024-04-18|47295.04
#2024-04-19|45347.82
#2024-04-22|46247.99
#2024-04-23|47640.96
#2024-04-24|47936.11
#2024-04-25|47404.20
#2024-04-26|48962.73
#2024-04-29|49294.96
#2024-04-30|47390.75
#2024-05-01|46719.29
#2024-05-02|47914.83
#2024-05-03|49816.11
#2024-05-06|50923.84
#2024-05-07|50909.81
#2024-05-08|50865.35
#2024-05-09|51023.81
#2024-05-10|51294.14
#2024-05-13|51480.68
#2024-05-14|52179.17
#2024-05-15|53741.98
#2024-05-16|53523.33
#2024-05-17|53447.77
#2024-05-20|54160.46
#2024-05-21|54382.76
#2024-05-22|54325.78
#2024-05-23|53843.18
#2024-05-24|54903.95
#2024-05-27| .
#2024-05-28|55225.07
#2024-05-29|54440.34
#2024-05-30|53285.49
#2024-05-31|53270.65
#2024-06-03|53614.47
#2024-06-04|53922.29
#2024-06-05|56111.88
#2024-06-06|56023.75
#2024-06-07|55907.20
#2024-06-10|56318.75
#2024-06-11|57111.03
#2024-06-12|58617.96
#2024-06-13|59282.93
#2024-06-14|59789.66
#2024-06-17|61238.33
#2024-06-18|61267.50
#2024-06-19| .
#2024-06-20|60284.06
#2024-06-21|59957.70
#2024-06-24|58573.66
#2024-06-25|59926.71
#2024-06-26|60220.70
#2024-06-27|60442.54
#2024-06-28|59789.15
#2024-07-01|60545.95
#2024-07-02|61756.52
#2024-07-03|62831.95
#2024-07-04| .
#2024-07-05|64099.11
#2024-07-08|64368.27
#2024-07-09|64442.76
#2024-07-10|65834.97
#2024-07-11|62869.23
#2024-07-12|63606.72
#2024-07-15|63922.35
#2024-07-16|63985.67
#2024-07-17|60214.44
#2024-07-18|59632.63
#2024-07-19|58518.63
#2024-07-22|60290.16
#2024-07-23|59863.54
#2024-07-24|55478.26
#2024-07-25|54292.78
#2024-07-26|55401.26
#2024-07-29|55583.85
#2024-07-30|54039.61
#2024-07-31|57292.55
#2024-08-01|54489.77
#2024-08-02|51887.52
#2024-08-05|48791.47
#2024-08-06|49781.24
#2024-08-07|48616.28
#2024-08-08|51583.92
#2024-08-09|52135.75
#2024-08-12|52283.73
#2024-08-13|54894.32
#2024-08-14|54979.30
#2024-08-15|57689.08
#2024-08-16|57803.54
#2024-08-19|59304.28
#2024-08-20|59015.54
#2024-08-21|59634.61
#2024-08-22|57624.80
#2024-08-23|58969.71
#2024-08-26|57719.09
#2024-08-27|58094.72
#2024-08-28|56716.45
#2024-08-29|56558.80
#2024-08-30|58016.21
#2024-09-02| .
#2024-09-03|54330.24
#2024-09-04|54111.27
#2024-09-05|54158.62
#2024-09-06|51248.72
#2024-09-09|52560.81
#2024-09-10|53501.33
#2024-09-11|55812.22
#2024-09-12|56882.98
#2024-09-13|57420.04
#2024-09-16|56857.22
#2024-09-17|56904.28
#2024-09-18|56380.25
#2024-09-19|59271.69
#2024-09-20|58973.26
#2024-09-23|59308.86
#2024-09-24|59853.64
#2024-09-25|60011.42
#2024-09-26|60861.45
#2024-09-27|60207.23
#2024-09-30|60497.30
#2024-10-01|58755.01
#2024-10-02|58935.78
#2024-10-03|58872.04
#2024-10-04|60300.96
#2024-10-07|58864.65
#2024-10-08|60681.92
#2024-10-09|61645.18
#2024-10-10|61472.86
#2024-10-11|61647.55
#2024-10-14|62636.31
#2024-10-15|60915.68
#2024-10-16|60992.61
#2024-10-17|61082.60
#2024-10-18|61882.10
#2024-10-21|62082.51
#2024-10-22|62208.57
#2024-10-23|60266.36
#2024-10-24|61254.02
#2024-10-25|61967.60
#2024-10-28|61934.31
#2024-10-29|63140.81
#2024-10-30|62130.13
#2024-10-31|59097.04
#2024-11-01|59939.23
#2024-11-04|59497.64
#2024-11-05|61061.56
#2024-11-06|64396.55
#2024-11-07|66373.69
#2024-11-08|66475.72
#2024-11-11|66379.53
#2024-11-12|66144.54
#2024-11-13|65918.24
#2024-11-14|65036.27
#2024-11-15|61912.28
#2024-11-18|62774.83
#2024-11-19|63655.61
#2024-11-20|63538.98
#2024-11-21|63999.41
#2024-11-22|64210.53
#2024-11-25|64361.00
#2024-11-26|65082.02
#2024-11-27|63969.09
#2024-11-28| .
#2024-11-29|65101.47
#2024-12-02|66531.00
#2024-12-03|66932.35
#2024-12-04|68581.90
#2024-12-05|68151.37
#2024-12-06|69407.84
#2024-12-09|68221.57
#2024-12-10|67750.40
#2024-12-11|70252.47
#2024-12-12|69282.50
#2024-12-13|70340.02
#2024-12-16|72357.90
#2024-12-17|71721.77
#2024-12-18|66549.44
#2024-12-19|65919.98
#2024-12-20|67022.47
#2024-12-23|68353.93
#2024-12-24|70216.94
#2024-12-25| .
#2024-12-26|70009.08
#2024-12-27|68100.28
#2024-12-30|66323.47
#2024-12-31|65161.08
#2025-01-01| .
#2025-01-02|64914.74
#2025-01-03|67086.13
#2025-01-06|68525.69
#2025-01-07|66058.69
#2025-01-08|66105.06
#2025-01-09| .
#2025-01-10|64006.17
#2025-01-13|63591.23
#2025-01-14|63414.60
#2025-01-15|66340.57
#2025-01-16|65414.69
#2025-01-17|67575.28
#2025-01-20| .
#2025-01-21|68324.64
#2025-01-22|70129.59
#2025-01-23|70426.66
#2025-01-24|69599.78
#2025-01-27|65433.77
#2025-01-28|67503.67
#2025-01-29|67169.05
#2025-01-30|67765.40
#2025-01-31|67574.42
#2025-02-03|66408.28
#2025-02-04|68077.90
#2025-02-05|68643.69
#2025-02-06|69368.01
#2025-02-07|67561.09
#2025-02-10|69211.26
#2025-02-11|68800.84
#2025-02-12|68954.75
#2025-02-13|70921.97
#2025-02-14|71464.74
#2025-02-17| .
#2025-02-18|71745.17
#2025-02-19|71805.51
#2025-02-20|71115.99
#2025-02-21|68182.99
#2025-02-24|66504.30
#2025-02-25|64845.02
#2025-02-26|65116.43
#2025-02-27|61521.21
#2025-02-28|63519.62
#2025-03-03|60699.86
#2025-03-04|60259.23
#2025-03-05|61886.08
#2025-03-06|58428.66
#2025-03-07|59301.77
#2025-03-10|54756.83
#2025-03-11|54444.26
#2025-03-12|55667.58
#2025-03-13|53557.76
#2025-03-14|56232.15
#2025-03-17|56820.83
#2025-03-18|54926.57
#2025-03-19|56347.84
#2025-03-20|56012.04
#2025-03-21|56438.29
#2025-03-24|58849.70
#2025-03-25|59467.11
#2025-03-26|57284.18
#2025-03-27|56594.64
#2025-03-28|53630.80
#2025-03-31|53593.94
#2025-04-01|54464.19
#2025-04-02|55277.12
#2025-04-03|49291.17
#2025-04-04|43302.75
#2025-04-07|43447.36
#2025-04-08|41744.46
#2025-04-09|51775.45
#2025-04-10|47434.06
#2025-04-11|49219.06
#2025-04-14|49754.90
#2025-04-15|49928.49
#2025-04-16|46884.54
#2025-04-17|46879.78
#2025-04-18| .
#2025-04-21|44541.71
#2025-04-22|46876.62
#2025-04-23|49007.89
#2025-04-24|51733.04
#2025-04-25|52901.34
#2025-04-28|52849.59
#2025-04-29|53481.76
#2025-04-30|53622.71
#2025-05-01|54796.57
#2025-05-02|56541.01
#2025-05-05|55757.86
#2025-05-06|54764.39
#2025-05-07|55180.20
#2025-05-08|56258.33
#2025-05-09|56240.58
#2025-05-12|60750.63
#2025-05-13|62660.22
#2025-05-14|63370.07
#2025-05-15|63475.72
#2025-05-16|64032.27
#2025-05-19|64119.81
#2025-05-20|63634.23
#2025-05-21|61915.11
#2025-05-22|62097.78
#2025-05-23|60932.08
#2025-05-26| .
#2025-05-27|63804.68
#2025-05-28|63218.38
#2025-05-29|63480.37
#2025-05-30|63343.90
#2025-06-02|64210.18
#2025-06-03|65221.28
#2025-06-04|65575.79
#2025-06-05|64517.90
#2025-06-06|65804.43
#2025-06-09|65998.27
#2025-06-10|66861.37
#2025-06-11|66357.49
#2025-06-12|66666.32
#2025-06-13|64950.00
#2025-06-16|66764.01
#2025-06-17|65424.05
#2025-06-18|65419.51
#2025-06-19| .
#2025-06-20|64848.12
#2025-06-23|66197.77
#2025-06-24|68212.17
#2025-06-25|68493.65
#2025-06-26|69774.17
#2025-06-27|70305.75
#2025-06-30|71181.04
#2025-07-01|69909.37
#2025-07-02|70924.49
#2025-07-03|72333.37
#2025-07-04| .
#2025-07-07|71142.85
#2025-07-08|71237.27
#2025-07-09|72247.32
#2025-07-10|72012.87
#2025-07-11|71695.30
#2025-07-14|72135.15
#2025-07-15|72307.05
#2025-07-16|72443.88
#2025-07-17|73527.65
#2025-07-18|73417.34
#2025-07-21|74115.88
#2025-07-22|73359.82
#2025-07-23|73977.45
#2025-07-24|74333.32
#2025-07-25|74657.57
#2025-07-28|75162.89
#2025-07-29|74845.30
#2025-07-30|75072.34
#2025-07-31|74249.71
#2025-08-01|71333.03
#2025-08-04|73966.23
#2025-08-05|72871.59
#2025-08-06|74737.80
#2025-08-07|75204.06
#2025-08-08|76623.40
#2025-08-11|76051.33
#2025-08-12|78060.61
#2025-08-13|78113.30
#2025-08-14|77995.61
#2025-08-15|77205.67
#2025-08-18|77185.46
#2025-08-19|75033.79
#2025-08-20|74154.85
#2025-08-21|73479.24
#2025-08-22|75734.80
#2025-08-25|75233.62
#2025-08-26|75862.59
#2025-08-27|76112.97
#2025-08-28|76990.37
#2025-08-29|75117.98
#2025-09-01| .
#2025-09-02|73893.01
#2025-09-03|75051.03
#2025-09-04|76448.31
#2025-09-05|76576.02
#2025-09-08|77258.48
#2025-09-09|77751.55
#2025-09-10|77801.62
#2025-09-11|78725.38
#2025-09-12|79371.13
#2025-09-15|80671.85
#2025-09-16|80529.96
#2025-09-17|80183.91
#2025-09-18|81702.47
#2025-09-19|82835.11
#2025-09-22|83719.17
#2025-09-23|82483.23
#2025-09-24|81958.74
#2025-09-25|81235.57
#2025-09-26|81934.71
#2025-09-29|82616.58
#2025-09-30|83068.94
#2025-10-01|83877.68
#2025-10-02|84486.66
#2025-10-03|83757.53
#2025-10-06|85024.28
#2025-10-07|84069.72
#2025-10-08|86063.30
#2025-10-09|85789.18
#2025-10-10|79785.03
#2025-10-13|83230.67
#2025-10-14|82068.46
#2025-10-15|83164.89
#2025-10-16|82560.05
#2025-10-17|83623.82
#2025-10-20|85763.11
#2025-10-21|85655.43
#2025-10-22|83950.84
#2025-10-23|85412.18
#2025-10-24|87174.15
#2025-10-27|90320.67
#2025-10-28|91642.14
#2025-10-29|92388.14
#2025-10-30|89650.42
#2025-10-31|90508.11
#2025-11-03|91275.44
#2025-11-04|87488.68
#2025-11-05|88744.97
#2025-11-06|85338.52
#2025-11-07|84852.51
#2025-11-10|88571.58
#2025-11-11|88019.61
#2025-11-12|87898.63
#2025-11-13|84280.73
#2025-11-14|84384.53
#2025-11-17|82950.25
#2025-11-18|80957.18
#2025-11-19|81856.22
#2025-11-20|77972.85
#2025-11-21|79171.71
#2025-11-24|83287.76
#2025-11-25|84245.89
#2025-11-26|85714.90
#2025-11-27| .
#2025-11-28|87043.23
#2025-12-01|86381.58
#2025-12-02|87823.17
#2025-12-03|88168.15
#2025-12-04|87993.11
#2025-12-05|88755.98
#2025-12-08|88290.04
#2025-12-09|88560.86
#2025-12-10|89295.25
#2025-12-11|88662.56
#2025-12-12|85273.88
#2025-12-15|84375.95
#2025-12-16|84807.83
#2025-12-17|81522.14
#2025-12-18|83971.45
#2025-12-19|86152.99
#2025-12-22|86914.33
#2025-12-23|87764.87
#2025-12-24|88223.91
#2025-12-25| .
#2025-12-26|88121.64
#2025-12-29|87276.00
#2025-12-30|86834.60
#2025-12-31|85378.01
#2026-01-01| .
#2026-01-02|85075.28
#2026-01-05|86361.65
#2026-01-06|87972.13
#2026-01-07|88058.83
#2026-01-08|87040.38
#2026-01-09|88801.17
#2026-01-12|88916.37
#2026-01-13|88590.36
#2026-01-14|86687.90
#2026-01-15|87229.72
#2026-01-16|87097.50
#2026-01-19| .
#2026-01-20|83359.02
#2026-01-21|85610.82
#2026-01-22|86896.90
#2026-01-23|87479.66
#2026-01-26|88184.00
#2026-01-27|89727.10
#2026-01-28|90293.28
#2026-01-29|89323.04
#2026-01-30|87033.65
#2026-02-02|88270.56
#2026-02-03|85516.29
#2026-02-04|82486.14
#2026-02-05|80205.81
#2026-02-06|83640.25
#2026-02-09|84901.88
#2026-02-10|83951.66
#2026-02-11|84434.51
#2026-02-12|80982.39
#2026-02-13|81282.44
#2026-02-16| .
#2026-02-17|81043.08
#2026-02-18|82328.67
#2026-02-19|81664.81
#2026-02-20|83073.46
#2026-02-23|81027.56
#2026-02-24|82776.09
#2026-02-25|85099.40
#2026-02-26|83110.20
#2026-02-27|82620.03
#2026-03-02|82808.18
#2026-03-03|80995.63
#2026-03-04|83437.15
#2026-03-05|82947.94
#2026-03-06|80452.76
#2026-03-09|82546.73
#2026-03-10|82465.45
#2026-03-11|82517.04
#2026-03-12|79655.05
#2026-03-13|78666.72
#2026-03-16|80413.56
#2026-03-17|81219.68
#2026-03-18|78880.61
#2026-03-19|78420.08
#2026-03-20|75474.18
#2026-03-23|77287.82
#2026-03-24|76088.90
#2026-03-25|77099.92
#2026-03-26|73414.85
#2026-03-27|70580.21
#2026-03-30|69460.78
#2026-03-31|74218.61
#2026-04-01|75966.03
#2026-04-02|76128.35