Table Data - NASDAQ-100 3x Leveraged Notional Net Total Return
| Title | NASDAQ-100 3x Leveraged Notional Net Total Return |
|---|---|
| Series ID | NASDAQXNDXNNRL3 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-10-22 to 2026-01-26 |
| Last Updated | 2026-01-26 10:52 PM CST |
| Notes | For more information about this series, see: XNDXNNRL3 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-10-22 | 9446.70 |
| 2012-10-23 | 9146.03 |
| 2012-10-24 | 9037.86 |
| 2012-10-25 | 9059.18 |
| 2012-10-26 | 9142.34 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 8957.70 |
| 2012-11-01 | 9359.07 |
| 2012-11-02 | 9032.23 |
| 2012-11-05 | 9208.35 |
| 2012-11-06 | 9292.02 |
| 2012-11-07 | 8596.80 |
| 2012-11-08 | 8200.49 |
| 2012-11-09 | 8311.13 |
| 2012-11-12 | 8297.11 |
| 2012-11-13 | 8109.35 |
| 2012-11-14 | 7825.64 |
| 2012-11-15 | 7755.98 |
| 2012-11-16 | 7846.63 |
| 2012-11-19 | 8419.67 |
| 2012-11-20 | 8411.53 |
| 2012-11-21 | 8467.65 |
| 2012-11-22 | . |
| 2012-11-23 | 8848.84 |
| 2012-11-26 | 8969.62 |
| 2012-11-27 | 8869.97 |
| 2012-11-28 | 9110.31 |
| 2012-11-29 | 9261.61 |
| 2012-11-30 | 9238.80 |
| 2012-12-03 | 9175.04 |
| 2012-12-04 | 9133.91 |
| 2012-12-05 | 8828.08 |
| 2012-12-06 | 9012.49 |
| 2012-12-07 | 8851.68 |
| 2012-12-10 | 8921.10 |
| 2012-12-11 | 9269.60 |
| 2012-12-12 | 9201.18 |
| 2012-12-13 | 8989.61 |
| 2012-12-14 | 8725.75 |
| 2012-12-17 | 9084.73 |
| 2012-12-18 | 9506.50 |
| 2012-12-19 | 9354.27 |
| 2012-12-20 | 9380.52 |
| 2012-12-21 | 9078.35 |
| 2012-12-24 | 9009.27 |
| 2012-12-25 | . |
| 2012-12-26 | 8796.26 |
| 2012-12-27 | 8754.76 |
| 2012-12-28 | 8492.12 |
| 2012-12-31 | 9024.28 |
| 2013-01-01 | . |
| 2013-01-02 | 9893.73 |
| 2013-01-03 | 9739.65 |
| 2013-01-04 | 9656.13 |
| 2013-01-07 | 9651.83 |
| 2013-01-08 | 9593.25 |
| 2013-01-09 | 9687.32 |
| 2013-01-10 | 9863.00 |
| 2013-01-11 | 9906.53 |
| 2013-01-14 | 9769.34 |
| 2013-01-15 | 9632.61 |
| 2013-01-16 | 9757.02 |
| 2013-01-17 | 9889.51 |
| 2013-01-18 | 9846.84 |
| 2013-01-21 | . |
| 2013-01-22 | 9876.73 |
| 2013-01-23 | 10048.73 |
| 2013-01-24 | 9626.57 |
| 2013-01-25 | 9766.09 |
| 2013-01-28 | 9825.79 |
| 2013-01-29 | 9839.19 |
| 2013-01-30 | 9786.58 |
| 2013-01-31 | 9709.15 |
| 2013-02-01 | 10054.51 |
| 2013-02-04 | 9526.66 |
| 2013-02-05 | 9948.05 |
| 2013-02-06 | 9854.75 |
| 2013-02-07 | 9872.53 |
| 2013-02-08 | 10185.43 |
| 2013-02-11 | 10176.35 |
| 2013-02-12 | 10044.35 |
| 2013-02-13 | 10166.33 |
| 2013-02-14 | 10140.61 |
| 2013-02-15 | 10067.12 |
| 2013-02-18 | . |
| 2013-02-19 | 10278.01 |
| 2013-02-20 | 9803.66 |
| 2013-02-21 | 9497.98 |
| 2013-02-22 | 9767.91 |
| 2013-02-25 | 9377.78 |
| 2013-02-26 | 9503.14 |
| 2013-02-27 | 9800.70 |
| 2013-02-28 | 9771.59 |
| 2013-03-01 | 9869.30 |
| 2013-03-04 | 9995.01 |
| 2013-03-05 | 10426.11 |
| 2013-03-06 | 10355.26 |
| 2013-03-07 | 10432.00 |
| 2013-03-08 | 10483.32 |
| 2013-03-11 | 10569.73 |
| 2013-03-12 | 10444.70 |
| 2013-03-13 | 10421.89 |
| 2013-03-14 | 10517.73 |
| 2013-03-15 | 10428.59 |
| 2013-03-18 | 10349.22 |
| 2013-03-19 | 10292.91 |
| 2013-03-20 | 10498.94 |
| 2013-03-21 | 10150.18 |
| 2013-03-22 | 10434.57 |
| 2013-03-25 | 10306.28 |
| 2013-03-26 | 10497.79 |
| 2013-03-27 | 10538.99 |
| 2013-03-28 | 10636.49 |
| 2013-03-29 | . |
| 2013-04-01 | 10392.81 |
| 2013-04-02 | 10654.97 |
| 2013-04-03 | 10364.56 |
| 2013-04-04 | 10368.95 |
| 2013-04-05 | 10110.61 |
| 2013-04-08 | 10267.06 |
| 2013-04-09 | 10471.55 |
| 2013-04-10 | 11082.31 |
| 2013-04-11 | 11080.23 |
| 2013-04-12 | 11049.68 |
| 2013-04-15 | 10363.55 |
| 2013-04-16 | 10818.06 |
| 2013-04-17 | 10172.39 |
| 2013-04-18 | 9732.88 |
| 2013-04-19 | 10142.61 |
| 2013-04-22 | 10465.36 |
| 2013-04-23 | 10747.56 |
| 2013-04-24 | 10732.91 |
| 2013-04-25 | 10897.64 |
| 2013-04-26 | 10806.27 |
| 2013-04-29 | 11106.27 |
| 2013-04-30 | 11344.45 |
| 2013-05-01 | . |
| 2013-05-02 | 11618.42 |
| 2013-05-03 | 12026.53 |
| 2013-05-06 | 12157.06 |
| 2013-05-07 | 12127.95 |
| 2013-05-08 | 12317.12 |
| 2013-05-09 | 12249.92 |
| 2013-05-10 | 12496.42 |
| 2013-05-13 | 12509.95 |
| 2013-05-14 | 12702.35 |
| 2013-05-15 | 12787.53 |
| 2013-05-16 | 12745.14 |
| 2013-05-17 | 13122.69 |
| 2013-05-20 | 13017.95 |
| 2013-05-21 | 13091.43 |
| 2013-05-22 | 12736.36 |
| 2013-05-23 | 12638.09 |
| 2013-05-24 | 12632.21 |
| 2013-05-27 | . |
| 2013-05-28 | 12895.48 |
| 2013-05-29 | 12676.63 |
| 2013-05-30 | 12892.65 |
| 2013-05-31 | 12505.95 |
| 2013-06-03 | 12622.76 |
| 2013-06-04 | 12405.87 |
| 2013-06-05 | 11948.35 |
| 2013-06-06 | 12108.55 |
| 2013-06-07 | 12607.85 |
| 2013-06-10 | 12601.68 |
| 2013-06-11 | 12213.79 |
| 2013-06-12 | 11806.32 |
| 2013-06-13 | 12251.27 |
| 2013-06-14 | 12015.31 |
| 2013-06-17 | 12350.22 |
| 2013-06-18 | 12659.41 |
| 2013-06-19 | 12195.17 |
| 2013-06-20 | 11339.62 |
| 2013-06-21 | 11193.41 |
| 2013-06-24 | 10845.09 |
| 2013-06-25 | 11053.72 |
| 2013-06-26 | 11372.89 |
| 2013-06-27 | 11528.22 |
| 2013-06-28 | 11560.63 |
| 2013-07-01 | 11780.42 |
| 2013-07-02 | 11807.91 |
| 2013-07-03 | 11949.88 |
| 2013-07-04 | . |
| 2013-07-05 | 12214.83 |
| 2013-07-08 | 12249.95 |
| 2013-07-09 | 12475.27 |
| 2013-07-10 | 12683.93 |
| 2013-07-11 | 13429.11 |
| 2013-07-12 | 13686.97 |
| 2013-07-15 | 13695.90 |
| 2013-07-16 | 13663.62 |
| 2013-07-17 | 13767.16 |
| 2013-07-18 | 13666.80 |
| 2013-07-19 | 13228.18 |
| 2013-07-22 | 13361.03 |
| 2013-07-23 | 13047.97 |
| 2013-07-24 | 13174.10 |
| 2013-07-25 | 13440.26 |
| 2013-07-26 | 13631.49 |
| 2013-07-29 | 13535.92 |
| 2013-07-30 | 13753.21 |
| 2013-07-31 | 13817.65 |
| 2013-08-01 | 14301.63 |
| 2013-08-02 | 14537.45 |
| 2013-08-05 | 14542.73 |
| 2013-08-06 | 14252.25 |
| 2013-08-07 | 14204.93 |
| 2013-08-08 | 14386.71 |
| 2013-08-09 | 14226.91 |
| 2013-08-12 | 14326.04 |
| 2013-08-13 | 14550.15 |
| 2013-08-14 | 14393.03 |
| 2013-08-15 | 13658.28 |
| 2013-08-16 | 13626.94 |
| 2013-08-19 | 13570.86 |
| 2013-08-20 | 13737.88 |
| 2013-08-21 | 13594.29 |
| 2013-08-22 | 13997.69 |
| 2013-08-23 | 14301.11 |
| 2013-08-26 | 14278.94 |
| 2013-08-27 | 13412.92 |
| 2013-08-28 | 13579.66 |
| 2013-08-29 | 13860.13 |
| 2013-08-30 | 13601.97 |
| 2013-09-02 | . |
| 2013-09-03 | 13838.34 |
| 2013-09-04 | 14278.85 |
| 2013-09-05 | 14352.37 |
| 2013-09-06 | 14399.18 |
| 2013-09-09 | 14903.28 |
| 2013-09-10 | 15116.33 |
| 2013-09-11 | 15044.74 |
| 2013-09-12 | 14984.03 |
| 2013-09-13 | 15021.87 |
| 2013-09-16 | 14884.44 |
| 2013-09-17 | 15196.48 |
| 2013-09-18 | 15774.29 |
| 2013-09-19 | 15866.07 |
| 2013-09-20 | 15676.22 |
| 2013-09-23 | 15596.00 |
| 2013-09-24 | 15585.55 |
| 2013-09-25 | 15439.30 |
| 2013-09-26 | 15809.49 |
| 2013-09-27 | 15755.53 |
| 2013-09-30 | 15580.60 |
| 2013-10-01 | 16094.45 |
| 2013-10-02 | 16097.05 |
| 2013-10-03 | 15511.34 |
| 2013-10-04 | 15927.00 |
| 2013-10-07 | 15529.34 |
| 2013-10-08 | 14633.63 |
| 2013-10-09 | 14478.11 |
| 2013-10-10 | 15421.75 |
| 2013-10-11 | 15752.41 |
| 2013-10-14 | 16075.17 |
| 2013-10-15 | 15906.41 |
| 2013-10-16 | 16450.10 |
| 2013-10-17 | 16744.93 |
| 2013-10-18 | 17544.71 |
| 2013-10-21 | 17657.55 |
| 2013-10-22 | 17747.57 |
| 2013-10-23 | 17417.54 |
| 2013-10-24 | 17671.89 |
| 2013-10-25 | 18009.57 |
| 2013-10-28 | 17989.40 |
| 2013-10-29 | 18136.83 |
| 2013-10-30 | 18035.36 |
| 2013-10-31 | 17913.09 |
| 2013-11-01 | 17944.85 |
| 2013-11-04 | 18023.20 |
| 2013-11-05 | 18099.96 |
| 2013-11-06 | 18071.99 |
| 2013-11-07 | 17049.00 |
| 2013-11-08 | 17748.04 |
| 2013-11-11 | 17685.22 |
| 2013-11-12 | 17725.58 |
| 2013-11-13 | 18365.09 |
| 2013-11-14 | 18527.66 |
| 2013-11-15 | 18648.18 |
| 2013-11-18 | 18095.41 |
| 2013-11-19 | 17951.11 |
| 2013-11-20 | 17781.34 |
| 2013-11-21 | 18345.86 |
| 2013-11-22 | 18657.13 |
| 2013-11-25 | 18746.11 |
| 2013-11-26 | 19045.63 |
| 2013-11-27 | 19461.65 |
| 2013-11-28 | . |
| 2013-11-29 | 19752.17 |
| 2013-12-02 | 19636.94 |
| 2013-12-03 | 19605.64 |
| 2013-12-04 | 19668.17 |
| 2013-12-05 | 19578.12 |
| 2013-12-06 | 20025.57 |
| 2013-12-09 | 20228.32 |
| 2013-12-10 | 20193.72 |
| 2013-12-11 | 19417.57 |
| 2013-12-12 | 19271.75 |
| 2013-12-13 | 19206.72 |
| 2013-12-16 | 19528.19 |
| 2013-12-17 | 19418.43 |
| 2013-12-18 | 20095.30 |
| 2013-12-19 | 19905.70 |
| 2013-12-20 | 20460.88 |
| 2013-12-23 | 21123.07 |
| 2013-12-24 | 21187.87 |
| 2013-12-25 | . |
| 2013-12-26 | 21396.12 |
| 2013-12-27 | 21209.16 |
| 2013-12-30 | 21141.66 |
| 2013-12-31 | 21530.35 |
| 2014-01-01 | . |
| 2014-01-02 | 21027.97 |
| 2014-01-03 | 20587.68 |
| 2014-01-06 | 20380.36 |
| 2014-01-07 | 20915.89 |
| 2014-01-08 | 21086.61 |
| 2014-01-09 | 20820.70 |
| 2014-01-10 | 21039.98 |
| 2014-01-13 | 20112.41 |
| 2014-01-14 | 21277.23 |
| 2014-01-15 | 21797.95 |
| 2014-01-16 | 21823.52 |
| 2014-01-17 | 21459.54 |
| 2014-01-20 | . |
| 2014-01-21 | 21931.31 |
| 2014-01-22 | 22112.83 |
| 2014-01-23 | 21856.82 |
| 2014-01-24 | 20544.77 |
| 2014-01-27 | 19978.03 |
| 2014-01-28 | 19921.01 |
| 2014-01-29 | 19278.65 |
| 2014-01-30 | 20357.16 |
| 2014-01-31 | 20175.25 |
| 2014-02-03 | 18774.24 |
| 2014-02-04 | 19262.60 |
| 2014-02-05 | 19018.71 |
| 2014-02-06 | 19753.48 |
| 2014-02-07 | 20842.55 |
| 2014-02-10 | 21195.42 |
| 2014-02-11 | 21904.39 |
| 2014-02-12 | 22009.82 |
| 2014-02-13 | 22596.27 |
| 2014-02-14 | 22676.94 |
| 2014-02-17 | . |
| 2014-02-18 | 22993.76 |
| 2014-02-19 | 22494.72 |
| 2014-02-20 | 22848.09 |
| 2014-02-21 | 22673.31 |
| 2014-02-24 | 23102.40 |
| 2014-02-25 | 22976.86 |
| 2014-02-26 | 22930.83 |
| 2014-02-27 | 23364.25 |
| 2014-02-28 | 23293.45 |
| 2014-03-03 | 22774.13 |
| 2014-03-04 | 23733.74 |
| 2014-03-05 | 23872.60 |
| 2014-03-06 | 23752.44 |
| 2014-03-07 | 23416.10 |
| 2014-03-10 | 23471.94 |
| 2014-03-11 | 23189.26 |
| 2014-03-12 | 23485.96 |
| 2014-03-13 | 22430.15 |
| 2014-03-14 | 21994.12 |
| 2014-03-17 | 22623.73 |
| 2014-03-18 | 23441.33 |
| 2014-03-19 | 22987.39 |
| 2014-03-20 | 23197.08 |
| 2014-03-21 | 22425.85 |
| 2014-03-24 | 21766.76 |
| 2014-03-25 | 21988.85 |
| 2014-03-26 | 21138.59 |
| 2014-03-27 | 20791.02 |
| 2014-03-28 | 20936.57 |
| 2014-03-31 | 21366.49 |
| 2014-04-01 | 22498.48 |
| 2014-04-02 | 22638.48 |
| 2014-04-03 | 22111.44 |
| 2014-04-04 | 20320.03 |
| 2014-04-07 | 19773.61 |
| 2014-04-08 | 20289.51 |
| 2014-04-09 | 21363.02 |
| 2014-04-10 | 19356.77 |
| 2014-04-11 | 18674.95 |
| 2014-04-14 | 19125.02 |
| 2014-04-15 | 19342.76 |
| 2014-04-16 | 20094.76 |
| 2014-04-17 | 20118.84 |
| 2014-04-18 | . |
| 2014-04-21 | 20550.51 |
| 2014-04-22 | 21049.66 |
| 2014-04-23 | 20490.86 |
| 2014-04-24 | 21077.71 |
| 2014-04-25 | 20056.97 |
| 2014-04-28 | 20261.84 |
| 2014-04-29 | 20757.90 |
| 2014-04-30 | 20897.22 |
| 2014-05-01 | 21113.18 |
| 2014-05-02 | 20994.17 |
| 2014-05-05 | 21310.97 |
| 2014-05-06 | 20450.96 |
| 2014-05-07 | 20277.25 |
| 2014-05-08 | 20206.26 |
| 2014-05-09 | 20467.29 |
| 2014-05-12 | 21452.70 |
| 2014-05-13 | 21456.18 |
| 2014-05-14 | 21139.30 |
| 2014-05-15 | 20645.11 |
| 2014-05-16 | 21027.17 |
| 2014-05-19 | 21525.07 |
| 2014-05-20 | 21253.74 |
| 2014-05-21 | 21880.50 |
| 2014-05-22 | 22155.18 |
| 2014-05-23 | 22636.46 |
| 2014-05-26 | . |
| 2014-05-27 | 23479.65 |
| 2014-05-28 | 23277.24 |
| 2014-05-29 | 23718.64 |
| 2014-05-30 | 23738.90 |
| 2014-06-02 | 23671.77 |
| 2014-06-03 | 23616.15 |
| 2014-06-04 | 23872.97 |
| 2014-06-05 | 24510.44 |
| 2014-06-06 | 24854.58 |
| 2014-06-09 | 24875.56 |
| 2014-06-10 | 24975.46 |
| 2014-06-11 | 24928.01 |
| 2014-06-12 | 24256.90 |
| 2014-06-13 | 24484.75 |
| 2014-06-16 | 24567.72 |
| 2014-06-17 | 24594.93 |
| 2014-06-18 | 25048.63 |
| 2014-06-19 | 24972.70 |
| 2014-06-20 | 25008.28 |
| 2014-06-23 | 25058.93 |
| 2014-06-24 | 24943.97 |
| 2014-06-25 | 25492.88 |
| 2014-06-26 | 25486.77 |
| 2014-06-27 | 25836.23 |
| 2014-06-30 | 25941.75 |
| 2014-07-01 | 26848.85 |
| 2014-07-02 | 26962.95 |
| 2014-07-03 | 27454.70 |
| 2014-07-04 | . |
| 2014-07-07 | 27193.47 |
| 2014-07-08 | 26221.18 |
| 2014-07-09 | 26813.74 |
| 2014-07-10 | 26546.98 |
| 2014-07-11 | 27050.02 |
| 2014-07-14 | 27565.08 |
| 2014-07-15 | 27248.50 |
| 2014-07-16 | 27621.17 |
| 2014-07-17 | 26475.66 |
| 2014-07-18 | 27742.48 |
| 2014-07-21 | 27618.69 |
| 2014-07-22 | 28196.86 |
| 2014-07-23 | 28721.70 |
| 2014-07-24 | 28656.02 |
| 2014-07-25 | 28266.27 |
| 2014-07-28 | 28308.53 |
| 2014-07-29 | 28136.37 |
| 2014-07-30 | 28500.64 |
| 2014-07-31 | 26703.70 |
| 2014-08-01 | 26439.02 |
| 2014-08-04 | 27032.88 |
| 2014-08-05 | 26347.39 |
| 2014-08-06 | 26334.73 |
| 2014-08-07 | 26037.97 |
| 2014-08-08 | 26649.42 |
| 2014-08-11 | 27107.26 |
| 2014-08-12 | 27003.65 |
| 2014-08-13 | 27917.08 |
| 2014-08-14 | 28339.96 |
| 2014-08-15 | 28733.29 |
| 2014-08-18 | 29444.05 |
| 2014-08-19 | 29912.19 |
| 2014-08-20 | 29924.17 |
| 2014-08-21 | 30063.82 |
| 2014-08-22 | 30190.61 |
| 2014-08-25 | 30520.81 |
| 2014-08-26 | 30614.41 |
| 2014-08-27 | 30648.87 |
| 2014-08-28 | 30492.22 |
| 2014-08-29 | 30867.77 |
| 2014-09-01 | . |
| 2014-09-02 | 31165.04 |
| 2014-09-03 | 30599.91 |
| 2014-09-04 | 30490.30 |
| 2014-09-05 | 31024.60 |
| 2014-09-08 | 31150.89 |
| 2014-09-09 | 30383.71 |
| 2014-09-10 | 31128.70 |
| 2014-09-11 | 31077.99 |
| 2014-09-12 | 30543.80 |
| 2014-09-15 | 29655.33 |
| 2014-09-16 | 30479.93 |
| 2014-09-17 | 30621.73 |
| 2014-09-18 | 31286.54 |
| 2014-09-19 | 31217.31 |
| 2014-09-22 | 30327.23 |
| 2014-09-23 | 30109.97 |
| 2014-09-24 | 31063.75 |
| 2014-09-25 | 29094.28 |
| 2014-09-26 | 30096.53 |
| 2014-09-29 | 29955.15 |
| 2014-09-30 | 30018.31 |
| 2014-10-01 | 28580.51 |
| 2014-10-02 | 28604.00 |
| 2014-10-03 | 29495.44 |
| 2014-10-06 | 29250.59 |
| 2014-10-07 | 27989.66 |
| 2014-10-08 | 29741.29 |
| 2014-10-09 | 26543.17 |
| 2014-10-10 | 26059.17 |
| 2014-10-13 | 24787.67 |
| 2014-10-14 | 24835.03 |
| 2014-10-15 | 24359.78 |
| 2014-10-16 | 23959.72 |
| 2014-10-17 | 24917.23 |
| 2014-10-20 | 25985.17 |
| 2014-10-21 | 28025.30 |
| 2014-10-22 | 27563.94 |
| 2014-10-23 | 28873.28 |
| 2014-10-24 | 29514.78 |
| 2014-10-27 | 29600.11 |
| 2014-10-28 | 30929.60 |
| 2014-10-29 | 30570.80 |
| 2014-10-30 | 30798.98 |
| 2014-10-31 | 32095.47 |
| 2014-11-03 | 32350.57 |
| 2014-11-04 | 32045.79 |
| 2014-11-05 | 31992.63 |
| 2014-11-06 | 32285.76 |
| 2014-11-07 | 32203.29 |
| 2014-11-10 | 32569.47 |
| 2014-11-11 | 32831.04 |
| 2014-11-12 | 33028.31 |
| 2014-11-13 | 33456.07 |
| 2014-11-14 | 33729.13 |
| 2014-11-17 | 33458.19 |
| 2014-11-18 | 34177.72 |
| 2014-11-19 | 33705.59 |
| 2014-11-20 | 34176.54 |
| 2014-11-21 | 34398.76 |
| 2014-11-24 | 35198.75 |
| 2014-11-25 | 35294.17 |
| 2014-11-26 | 36023.05 |
| 2014-11-27 | . |
| 2014-11-28 | 36516.50 |
| 2014-12-01 | 35251.43 |
| 2014-12-02 | 35698.20 |
| 2014-12-03 | 35872.41 |
| 2014-12-04 | 35846.46 |
| 2014-12-05 | 35836.57 |
| 2014-12-08 | 35005.65 |
| 2014-12-09 | 35405.55 |
| 2014-12-10 | 33682.07 |
| 2014-12-11 | 34201.96 |
| 2014-12-12 | 33060.76 |
| 2014-12-15 | 32069.20 |
| 2014-12-16 | 30499.06 |
| 2014-12-17 | 32186.44 |
| 2014-12-18 | 34565.91 |
| 2014-12-19 | 34905.33 |
| 2014-12-22 | 35193.28 |
| 2014-12-23 | 34845.00 |
| 2014-12-24 | 34936.78 |
| 2014-12-25 | . |
| 2014-12-26 | 35693.39 |
| 2014-12-29 | 35658.31 |
| 2014-12-30 | 34907.25 |
| 2014-12-31 | 33779.73 |
| 2015-01-01 | . |
| 2015-01-02 | 33647.64 |
| 2015-01-05 | 32000.54 |
| 2015-01-06 | 30843.04 |
| 2015-01-07 | 31950.71 |
| 2015-01-08 | 33805.89 |
| 2015-01-09 | 33153.46 |
| 2015-01-12 | 32128.68 |
| 2015-01-13 | 32040.78 |
| 2015-01-14 | 31570.88 |
| 2015-01-15 | 30286.34 |
| 2015-01-16 | 31451.79 |
| 2015-01-19 | . |
| 2015-01-20 | 32110.93 |
| 2015-01-21 | 32592.33 |
| 2015-01-22 | 34417.09 |
| 2015-01-23 | 34604.32 |
| 2015-01-26 | 34542.84 |
| 2015-01-27 | 31870.77 |
| 2015-01-28 | 31299.49 |
| 2015-01-29 | 32229.92 |
| 2015-01-30 | 31467.85 |
| 2015-02-02 | 32380.42 |
| 2015-02-03 | 33323.80 |
| 2015-02-04 | 33151.82 |
| 2015-02-05 | 34002.41 |
| 2015-02-06 | 33345.84 |
| 2015-02-09 | 33045.15 |
| 2015-02-10 | 34582.97 |
| 2015-02-11 | 34980.78 |
| 2015-02-12 | 36218.96 |
| 2015-02-13 | 37120.88 |
| 2015-02-16 | . |
| 2015-02-17 | 37193.93 |
| 2015-02-18 | 37334.63 |
| 2015-02-19 | 37868.39 |
| 2015-02-20 | 38670.50 |
| 2015-02-23 | 38835.42 |
| 2015-02-24 | 38877.06 |
| 2015-02-25 | 38605.88 |
| 2015-02-26 | 39171.39 |
| 2015-02-27 | 38601.51 |
| 2015-03-02 | 39714.73 |
| 2015-03-03 | 39068.78 |
| 2015-03-04 | 38715.94 |
| 2015-03-05 | 38890.70 |
| 2015-03-06 | 37505.34 |
| 2015-03-09 | 37861.35 |
| 2015-03-10 | 35700.70 |
| 2015-03-11 | 35118.82 |
| 2015-03-12 | 35874.11 |
| 2015-03-13 | 35343.87 |
| 2015-03-16 | 36706.66 |
| 2015-03-17 | 36835.65 |
| 2015-03-18 | 38020.07 |
| 2015-03-19 | 38130.56 |
| 2015-03-20 | 38949.09 |
| 2015-03-23 | 38605.50 |
| 2015-03-24 | 38225.20 |
| 2015-03-25 | 35593.42 |
| 2015-03-26 | 35248.98 |
| 2015-03-27 | 35683.82 |
| 2015-03-30 | 36924.87 |
| 2015-03-31 | 35700.40 |
| 2015-04-01 | 35145.12 |
| 2015-04-02 | 35260.42 |
| 2015-04-03 | . |
| 2015-04-06 | 36113.74 |
| 2015-04-07 | 35940.94 |
| 2015-04-08 | 36738.65 |
| 2015-04-09 | 37442.70 |
| 2015-04-10 | 37902.54 |
| 2015-04-13 | 37569.95 |
| 2015-04-14 | 37273.33 |
| 2015-04-15 | 37955.91 |
| 2015-04-16 | 37808.21 |
| 2015-04-17 | 36086.53 |
| 2015-04-20 | 37715.40 |
| 2015-04-21 | 38190.26 |
| 2015-04-22 | 38830.67 |
| 2015-04-23 | 39254.05 |
| 2015-04-24 | 40824.89 |
| 2015-04-27 | 40504.48 |
| 2015-04-28 | 40246.79 |
| 2015-04-29 | 39526.40 |
| 2015-04-30 | 37574.96 |
| 2015-05-01 | 39228.79 |
| 2015-05-04 | 39319.03 |
| 2015-05-05 | 37413.23 |
| 2015-05-06 | 36657.50 |
| 2015-05-07 | 37253.78 |
| 2015-05-08 | 38702.49 |
| 2015-05-11 | 38179.15 |
| 2015-05-12 | 37723.23 |
| 2015-05-13 | 37874.61 |
| 2015-05-14 | 39632.91 |
| 2015-05-15 | 39613.24 |
| 2015-05-18 | 40103.10 |
| 2015-05-19 | 39905.83 |
| 2015-05-20 | 39949.89 |
| 2015-05-21 | 40591.62 |
| 2015-05-22 | 40528.35 |
| 2015-05-25 | . |
| 2015-05-26 | 39069.91 |
| 2015-05-27 | 40987.48 |
| 2015-05-28 | 40706.51 |
| 2015-05-29 | 39967.49 |
| 2015-06-01 | 40338.35 |
| 2015-06-02 | 39990.35 |
| 2015-06-03 | 40282.10 |
| 2015-06-04 | 39403.04 |
| 2015-06-05 | 39143.22 |
| 2015-06-08 | 37944.09 |
| 2015-06-09 | 37842.56 |
| 2015-06-10 | 39336.41 |
| 2015-06-11 | 39416.57 |
| 2015-06-12 | 38513.60 |
| 2015-06-15 | 37968.39 |
| 2015-06-16 | 38557.72 |
| 2015-06-17 | 38897.82 |
| 2015-06-18 | 40538.12 |
| 2015-06-19 | 40042.44 |
| 2015-06-22 | 40853.48 |
| 2015-06-23 | 40978.99 |
| 2015-06-24 | 40326.47 |
| 2015-06-25 | 40042.08 |
| 2015-06-26 | 39254.44 |
| 2015-06-29 | 36518.67 |
| 2015-06-30 | 36942.65 |
| 2015-07-01 | 37776.21 |
| 2015-07-02 | 37881.81 |
| 2015-07-03 | . |
| 2015-07-06 | 37499.56 |
| 2015-07-07 | 37763.14 |
| 2015-07-08 | 35782.05 |
| 2015-07-09 | 35792.16 |
| 2015-07-10 | 37471.76 |
| 2015-07-13 | 39358.41 |
| 2015-07-14 | 40118.97 |
| 2015-07-15 | 40247.91 |
| 2015-07-16 | 42020.83 |
| 2015-07-17 | 43849.52 |
| 2015-07-20 | 44355.59 |
| 2015-07-21 | 44204.39 |
| 2015-07-22 | 42751.49 |
| 2015-07-23 | 42195.21 |
| 2015-07-24 | 40945.20 |
| 2015-07-27 | 39909.64 |
| 2015-07-28 | 40998.38 |
| 2015-07-29 | 41579.36 |
| 2015-07-30 | 42044.16 |
| 2015-07-31 | 41777.18 |
| 2015-08-03 | 41542.67 |
| 2015-08-04 | 41194.06 |
| 2015-08-05 | 42152.47 |
| 2015-08-06 | 40177.52 |
| 2015-08-07 | 39955.63 |
| 2015-08-10 | 41358.41 |
| 2015-08-11 | 39753.13 |
| 2015-08-12 | 40132.39 |
| 2015-08-13 | 39906.78 |
| 2015-08-14 | 40208.16 |
| 2015-08-17 | 41159.46 |
| 2015-08-18 | 40546.54 |
| 2015-08-19 | 39710.51 |
| 2015-08-20 | 36387.68 |
| 2015-08-21 | 31710.10 |
| 2015-08-24 | 28114.20 |
| 2015-08-25 | 27649.47 |
| 2015-08-26 | 31849.39 |
| 2015-08-27 | 34231.06 |
| 2015-08-28 | 34332.13 |
| 2015-08-31 | 33042.88 |
| 2015-09-01 | 29981.93 |
| 2015-09-02 | 32448.84 |
| 2015-09-03 | 31954.27 |
| 2015-09-04 | 30827.77 |
| 2015-09-07 | . |
| 2015-09-08 | 33449.26 |
| 2015-09-09 | 32283.72 |
| 2015-09-10 | 33258.35 |
| 2015-09-11 | 33886.04 |
| 2015-09-14 | 33551.46 |
| 2015-09-15 | 34753.86 |
| 2015-09-16 | 35313.57 |
| 2015-09-17 | 35343.60 |
| 2015-09-18 | 33864.91 |
| 2015-09-21 | 34149.86 |
| 2015-09-22 | 32683.11 |
| 2015-09-23 | 32670.10 |
| 2015-09-24 | 32384.02 |
| 2015-09-25 | 31554.47 |
| 2015-09-28 | 28837.78 |
| 2015-09-29 | 28413.10 |
| 2015-09-30 | 30453.45 |
| 2015-10-01 | 30726.86 |
| 2015-10-02 | 32363.47 |
| 2015-10-05 | 33824.45 |
| 2015-10-06 | 33243.88 |
| 2015-10-07 | 33864.46 |
| 2015-10-08 | 34254.48 |
| 2015-10-09 | 34722.44 |
| 2015-10-12 | 35018.10 |
| 2015-10-13 | 34306.77 |
| 2015-10-14 | 34163.33 |
| 2015-10-15 | 35843.21 |
| 2015-10-16 | 36338.49 |
| 2015-10-19 | 36910.54 |
| 2015-10-20 | 36316.52 |
| 2015-10-21 | 35710.00 |
| 2015-10-22 | 37885.87 |
| 2015-10-23 | 40936.57 |
| 2015-10-26 | 41111.85 |
| 2015-10-27 | 41333.85 |
| 2015-10-28 | 42390.39 |
| 2015-10-29 | 42179.18 |
| 2015-10-30 | 41583.51 |
| 2015-11-02 | 43057.47 |
| 2015-11-03 | 43474.24 |
| 2015-11-04 | 43453.76 |
| 2015-11-05 | 43097.40 |
| 2015-11-06 | 43215.05 |
| 2015-11-09 | 41791.94 |
| 2015-11-10 | 41424.66 |
| 2015-11-11 | 41294.91 |
| 2015-11-12 | 40040.21 |
| 2015-11-13 | 37766.86 |
| 2015-11-16 | 39356.61 |
| 2015-11-17 | 39415.18 |
| 2015-11-18 | 41687.60 |
| 2015-11-19 | 41740.14 |
| 2015-11-20 | 42572.57 |
| 2015-11-23 | 42254.99 |
| 2015-11-24 | 42107.50 |
| 2015-11-25 | 42200.00 |
| 2015-11-26 | . |
| 2015-11-27 | 42416.00 |
| 2015-11-30 | 41977.70 |
| 2015-12-01 | 43370.62 |
| 2015-12-02 | 42545.54 |
| 2015-12-03 | 40379.67 |
| 2015-12-04 | 43254.19 |
| 2015-12-07 | 42632.41 |
| 2015-12-08 | 42662.23 |
| 2015-12-09 | 40684.94 |
| 2015-12-10 | 41236.73 |
| 2015-12-11 | 38428.61 |
| 2015-12-14 | 39262.61 |
| 2015-12-15 | 39961.54 |
| 2015-12-16 | 41711.89 |
| 2015-12-17 | 39928.44 |
| 2015-12-18 | 37756.71 |
| 2015-12-21 | 38909.30 |
| 2015-12-22 | 39642.15 |
| 2015-12-23 | 40555.88 |
| 2015-12-24 | 40506.27 |
| 2015-12-25 | . |
| 2015-12-28 | 40461.42 |
| 2015-12-29 | 42297.17 |
| 2015-12-30 | 41238.44 |
| 2015-12-31 | 39674.45 |
| 2016-01-01 | . |
| 2016-01-04 | 37221.25 |
| 2016-01-05 | 36880.14 |
| 2016-01-06 | 35887.31 |
| 2016-01-07 | 32537.07 |
| 2016-01-08 | 31743.27 |
| 2016-01-11 | 32023.03 |
| 2016-01-12 | 33146.59 |
| 2016-01-13 | 29689.90 |
| 2016-01-14 | 31601.55 |
| 2016-01-15 | 28673.78 |
| 2016-01-18 | . |
| 2016-01-19 | 28792.41 |
| 2016-01-20 | 28566.11 |
| 2016-01-21 | 28695.57 |
| 2016-01-22 | 31129.06 |
| 2016-01-25 | 29737.78 |
| 2016-01-26 | 30529.58 |
| 2016-01-27 | 28257.96 |
| 2016-01-28 | 29437.60 |
| 2016-01-29 | 31400.36 |
| 2016-02-01 | 31558.05 |
| 2016-02-02 | 29496.29 |
| 2016-02-03 | 29064.34 |
| 2016-02-04 | 29011.80 |
| 2016-02-05 | 26020.02 |
| 2016-02-08 | 24778.72 |
| 2016-02-09 | 24536.36 |
| 2016-02-10 | 24883.15 |
| 2016-02-11 | 24815.03 |
| 2016-02-12 | 25885.38 |
| 2016-02-15 | . |
| 2016-02-16 | 27564.90 |
| 2016-02-17 | 29472.80 |
| 2016-02-18 | 28470.21 |
| 2016-02-19 | 28727.74 |
| 2016-02-22 | 30113.16 |
| 2016-02-23 | 28646.44 |
| 2016-02-24 | 29433.41 |
| 2016-02-25 | 30283.18 |
| 2016-02-26 | 30164.84 |
| 2016-02-29 | 29433.77 |
| 2016-03-01 | 32216.95 |
| 2016-03-02 | 32232.41 |
| 2016-03-03 | 32040.45 |
| 2016-03-04 | 32092.57 |
| 2016-03-07 | 31520.63 |
| 2016-03-08 | 30688.05 |
| 2016-03-09 | 31289.61 |
| 2016-03-10 | 31151.51 |
| 2016-03-11 | 32781.66 |
| 2016-03-14 | 32908.33 |
| 2016-03-15 | 32900.79 |
| 2016-03-16 | 33749.25 |
| 2016-03-17 | 33656.71 |
| 2016-03-18 | 33897.12 |
| 2016-03-21 | 34263.39 |
| 2016-03-22 | 34508.46 |
| 2016-03-23 | 33688.48 |
| 2016-03-24 | 33754.74 |
| 2016-03-25 | . |
| 2016-03-28 | 33577.75 |
| 2016-03-29 | 35174.83 |
| 2016-03-30 | 35721.35 |
| 2016-03-31 | 35547.01 |
| 2016-04-01 | 36696.62 |
| 2016-04-04 | 36225.04 |
| 2016-04-05 | 35236.41 |
| 2016-04-06 | 36962.70 |
| 2016-04-07 | 35289.99 |
| 2016-04-08 | 35279.46 |
| 2016-04-11 | 34889.55 |
| 2016-04-12 | 35763.95 |
| 2016-04-13 | 37164.22 |
| 2016-04-14 | 37157.69 |
| 2016-04-15 | 36874.82 |
| 2016-04-18 | 37410.38 |
| 2016-04-19 | 36711.62 |
| 2016-04-20 | 36790.84 |
| 2016-04-21 | 36797.35 |
| 2016-04-22 | 35177.15 |
| 2016-04-25 | 35169.64 |
| 2016-04-26 | 34668.38 |
| 2016-04-27 | 33820.64 |
| 2016-04-28 | 32614.64 |
| 2016-04-29 | 32105.78 |
| 2016-05-02 | 32986.54 |
| 2016-05-03 | 32087.25 |
| 2016-05-04 | 31450.49 |
| 2016-05-05 | 31437.34 |
| 2016-05-06 | 31890.51 |
| 2016-05-09 | 32129.14 |
| 2016-05-10 | 33477.91 |
| 2016-05-11 | 32541.43 |
| 2016-05-12 | 32131.73 |
| 2016-05-13 | 31778.73 |
| 2016-05-16 | 32968.08 |
| 2016-05-17 | 31701.42 |
| 2016-05-18 | 32045.42 |
| 2016-05-19 | 31541.40 |
| 2016-05-20 | 32577.11 |
| 2016-05-23 | 32396.99 |
| 2016-05-24 | 34390.05 |
| 2016-05-25 | 35145.49 |
| 2016-05-26 | 35417.33 |
| 2016-05-27 | 36008.60 |
| 2016-05-30 | . |
| 2016-05-31 | 36271.45 |
| 2016-06-01 | 36177.30 |
| 2016-06-02 | 36446.24 |
| 2016-06-03 | 35924.70 |
| 2016-06-06 | 36250.43 |
| 2016-06-07 | 35994.83 |
| 2016-06-08 | 36183.02 |
| 2016-06-09 | 35990.32 |
| 2016-06-10 | 34752.45 |
| 2016-06-13 | 33853.53 |
| 2016-06-14 | 33909.88 |
| 2016-06-15 | 33556.67 |
| 2016-06-16 | 33890.89 |
| 2016-06-17 | 32743.31 |
| 2016-06-20 | 33316.10 |
| 2016-06-21 | 33614.98 |
| 2016-06-22 | 33414.95 |
| 2016-06-23 | 34841.19 |
| 2016-06-24 | 30586.09 |
| 2016-06-27 | 28768.14 |
| 2016-06-28 | 30606.63 |
| 2016-06-29 | 32196.58 |
| 2016-06-30 | 33366.63 |
| 2016-07-01 | 33821.07 |
| 2016-07-04 | . |
| 2016-07-05 | 33220.62 |
| 2016-07-06 | 33985.76 |
| 2016-07-07 | 34324.84 |
| 2016-07-08 | 35911.99 |
| 2016-07-11 | 36531.85 |
| 2016-07-12 | 37080.53 |
| 2016-07-13 | 36790.34 |
| 2016-07-14 | 37531.32 |
| 2016-07-15 | 37365.94 |
| 2016-07-18 | 38087.64 |
| 2016-07-19 | 37679.69 |
| 2016-07-20 | 39001.24 |
| 2016-07-21 | 38742.97 |
| 2016-07-22 | 39218.17 |
| 2016-07-25 | 39207.13 |
| 2016-07-26 | 39360.33 |
| 2016-07-27 | 40135.65 |
| 2016-07-28 | 40615.73 |
| 2016-07-29 | 40840.91 |
| 2016-08-01 | 41501.41 |
| 2016-08-02 | 40540.26 |
| 2016-08-03 | 40946.94 |
| 2016-08-04 | 41238.98 |
| 2016-08-05 | 42472.41 |
| 2016-08-08 | 42291.38 |
| 2016-08-09 | 42581.68 |
| 2016-08-10 | 42255.45 |
| 2016-08-11 | 42781.04 |
| 2016-08-12 | 42878.34 |
| 2016-08-15 | 43417.99 |
| 2016-08-16 | 42654.89 |
| 2016-08-17 | 42879.09 |
| 2016-08-18 | 42964.55 |
| 2016-08-19 | 42895.27 |
#2016-08-22| 42951.09
#2016-08-23| 43219.08
#2016-08-24| 42288.56
#2016-08-25| 42071.69
#2016-08-26| 42287.27
#2016-08-29| 42490.69
#2016-08-30| 42086.23
#2016-08-31| 41953.54
#2016-09-01| 42290.48
#2016-09-02| 42680.17
#2016-09-05| .
#2016-09-06| 43487.88
#2016-09-07| 43552.06
#2016-09-08| 42795.25
#2016-09-09| 39519.03
#2016-09-12| 41620.77
#2016-09-13| 40522.07
#2016-09-14| 41126.46
#2016-09-15| 43045.86
#2016-09-16| 42993.16
#2016-09-19| 42397.84
#2016-09-20| 42637.22
#2016-09-21| 43926.95
#2016-09-22| 44945.92
#2016-09-23| 44047.76
#2016-09-26| 42902.34
#2016-09-27| 44222.69
#2016-09-28| 44460.23
#2016-09-29| 43446.13
#2016-09-30| 44450.21
#2016-10-03| 44224.38
#2016-10-04| 44026.08
#2016-10-05| 44521.85
#2016-10-06| 44413.54
#2016-10-07| 44153.09
#2016-10-10| 44939.18
#2016-10-11| 42956.38
#2016-10-12| 42892.14
#2016-10-13| 42447.41
#2016-10-14| 42586.75
#2016-10-17| 42249.72
#2016-10-18| 43397.15
#2016-10-19| 43310.12
#2016-10-20| 43202.15
#2016-10-21| 43713.83
#2016-10-24| 45274.16
#2016-10-25| 44758.32
#2016-10-26| 43907.75
#2016-10-27| 43249.96
#2016-10-28| 42421.68
#2016-10-31| 42297.32
#2016-11-01| 41386.44
#2016-11-02| 40343.97
#2016-11-03| 39192.20
#2016-11-04| 38721.86
#2016-11-07| 41537.26
#2016-11-08| 42348.09
#2016-11-09| 42881.20
#2016-11-10| 40794.17
#2016-11-11| 40918.17
#2016-11-14| 39631.32
#2016-11-15| 41268.01
#2016-11-16| 41988.52
#2016-11-17| 42889.21
#2016-11-18| 42393.61
#2016-11-21| 43733.85
#2016-11-22| 44137.23
#2016-11-23| 43592.33
#2016-11-24| .
#2016-11-25| 44020.93
#2016-11-28| 43674.06
#2016-11-29| 44108.91
#2016-11-30| 42425.37
#2016-12-01| 40392.47
#2016-12-02| 40524.91
#2016-12-05| 41511.38
#2016-12-06| 41782.88
#2016-12-07| 43440.08
#2016-12-08| 43631.55
#2016-12-09| 44617.37
#2016-12-12| 44018.02
#2016-12-13| 45693.37
#2016-12-14| 45289.60
#2016-12-15| 45622.80
#2016-12-16| 45105.09
#2016-12-19| 45646.69
#2016-12-20| 46168.60
#2016-12-21| 46027.68
#2016-12-22| 45618.88
#2016-12-23| 45771.19
#2016-12-26| .
#2016-12-27| 46471.82
#2016-12-28| 45365.90
#2016-12-29| 45140.95
#2016-12-30| 43642.92
#2017-01-02| .
#2017-01-03| 44912.04
#2017-01-04| 45640.13
#2017-01-05| 46405.75
#2017-01-06| 47584.51
#2017-01-09| 48080.90
#2017-01-10| 48371.56
#2017-01-11| 48801.30
#2017-01-12| 48542.45
#2017-01-13| 49060.96
#2017-01-16| .
#2017-01-17| 48612.46
#2017-01-18| 48932.25
#2017-01-19| 48792.14
#2017-01-20| 49136.69
#2017-01-23| 49197.34
#2017-01-24| 50223.49
#2017-01-25| 51708.29
#2017-01-26| 51868.14
#2017-01-27| 52208.97
#2017-01-30| 51028.19
#2017-01-31| 50650.06
#2017-02-01| 51712.57
#2017-02-02| 51558.49
#2017-02-03| 51994.94
#2017-02-06| 52175.93
#2017-02-07| 52721.04
#2017-02-08| 53047.12
#2017-02-09| 53577.33
#2017-02-10| 54022.42
#2017-02-13| 54968.84
#2017-02-14| 55473.69
#2017-02-15| 56459.05
#2017-02-16| 56399.83
#2017-02-17| 57165.96
#2017-02-20| .
#2017-02-21| 57984.57
#2017-02-22| 58032.10
#2017-02-23| 57385.28
#2017-02-24| 57737.03
#2017-02-27| 57875.67
#2017-02-28| 57312.73
#2017-03-01| 59281.43
#2017-03-02| 58362.00
#2017-03-03| 58691.07
#2017-03-06| 58247.29
#2017-03-07| 57949.18
#2017-03-08| 58228.85
#2017-03-09| 58360.46
#2017-03-10| 59071.40
#2017-03-13| 59350.66
#2017-03-14| 58950.19
#2017-03-15| 60065.75
#2017-03-16| 59930.15
#2017-03-17| 59815.28
#2017-03-20| 59953.23
#2017-03-21| 57263.79
#2017-03-22| 58386.84
#2017-03-23| 57976.52
#2017-03-24| 58258.48
#2017-03-27| 58577.30
#2017-03-28| 59653.28
#2017-03-29| 60420.04
#2017-03-30| 60730.64
#2017-03-31| 60607.28
#2017-04-03| 60470.72
#2017-04-04| 60769.28
#2017-04-05| 60030.59
#2017-04-06| 60105.57
#2017-04-07| 60016.59
#2017-04-10| 60110.82
#2017-04-11| 59331.13
#2017-04-12| 58621.42
#2017-04-13| 57849.43
#2017-04-14| .
#2017-04-17| 59307.54
#2017-04-18| 59053.64
#2017-04-19| 59310.69
#2017-04-20| 60751.88
#2017-04-21| 60696.95
#2017-04-24| 62890.60
#2017-04-25| 64260.74
#2017-04-26| 64008.02
#2017-04-27| 65060.91
#2017-04-28| 65484.27
#2017-05-01| 67088.82
#2017-05-02| 67599.47
#2017-05-03| 66942.79
#2017-05-04| 66978.52
#2017-05-05| 67678.90
#2017-05-08| 68104.10
#2017-05-09| 68801.69
#2017-05-10| 68923.15
#2017-05-11| 68720.63
#2017-05-12| 69176.35
#2017-05-15| 69822.18
#2017-05-16| 70625.21
#2017-05-17| 65317.66
#2017-05-18| 66921.66
#2017-05-19| 67820.49
#2017-05-22| 69525.06
#2017-05-23| 69669.10
#2017-05-24| 70652.57
#2017-05-25| 72424.83
#2017-05-26| 72817.59
#2017-05-29| .
#2017-05-30| 73031.06
#2017-05-31| 72804.64
#2017-06-01| 73843.66
#2017-06-02| 76313.21
#2017-06-05| 76167.95
#2017-06-06| 75332.07
#2017-06-07| 76150.85
#2017-06-08| 76444.37
#2017-06-09| 70852.10
#2017-06-12| 69585.22
#2017-06-13| 71177.38
#2017-06-14| 70267.90
#2017-06-15| 69307.85
#2017-06-16| 68594.71
#2017-06-19| 71866.24
#2017-06-20| 70144.71
#2017-06-21| 72199.14
#2017-06-22| 72098.00
#2017-06-23| 72960.83
#2017-06-26| 71977.78
#2017-06-27| 68009.66
#2017-06-28| 70943.19
#2017-06-29| 67236.65
#2017-06-30| 67028.85
#2017-07-03| 65230.78
#2017-07-04| .
#2017-07-05| 67064.02
#2017-07-06| 65246.64
#2017-07-07| 67288.35
#2017-07-10| 68614.98
#2017-07-11| 69174.29
#2017-07-12| 71681.44
#2017-07-13| 72210.87
#2017-07-14| 73876.87
#2017-07-17| 73919.77
#2017-07-18| 75445.70
#2017-07-19| 76827.03
#2017-07-20| 77017.10
#2017-07-21| 77022.15
#2017-07-24| 77777.53
#2017-07-25| 77349.41
#2017-07-26| 78128.60
#2017-07-27| 76805.68
#2017-07-28| 76488.86
#2017-07-31| 75357.70
#2017-08-01| 75921.97
#2017-08-02| 76651.54
#2017-08-03| 75780.31
#2017-08-04| 76110.98
#2017-08-07| 77438.24
#2017-08-08| 77116.69
#2017-08-09| 76837.79
#2017-08-10| 71801.38
#2017-08-11| 73409.90
#2017-08-14| 76286.11
#2017-08-15| 76353.67
#2017-08-16| 76756.16
#2017-08-17| 72040.50
#2017-08-18| 71834.58
#2017-08-21| 71653.60
#2017-08-22| 74882.21
#2017-08-23| 74052.89
#2017-08-24| 73387.84
#2017-08-25| 72931.76
#2017-08-28| 73515.95
#2017-08-29| 74424.71
#2017-08-30| 77113.07
#2017-08-31| 79278.35
#2017-09-01| 79243.62
#2017-09-04| .
#2017-09-05| 77026.55
#2017-09-06| 77737.36
#2017-09-07| 78257.42
#2017-09-08| 76245.07
#2017-09-11| 78822.39
#2017-09-12| 79422.56
#2017-09-13| 79762.83
#2017-09-14| 78356.65
#2017-09-15| 79105.13
#2017-09-18| 78820.89
#2017-09-19| 79211.97
#2017-09-20| 78511.77
#2017-09-21| 76979.10
#2017-09-22| 76871.47
#2017-09-25| 74325.08
#2017-09-26| 74849.67
#2017-09-27| 76998.37
#2017-09-28| 76820.01
#2017-09-29| 78608.72
#2017-10-02| 78692.30
#2017-10-03| 79222.26
#2017-10-04| 79400.47
#2017-10-05| 81708.67
#2017-10-06| 82004.71
#2017-10-09| 81738.25
#2017-10-10| 81933.28
#2017-10-11| 82644.92
#2017-10-12| 82178.58
#2017-10-13| 83083.75
#2017-10-16| 83965.16
#2017-10-17| 84291.05
#2017-10-18| 83942.63
#2017-10-19| 83040.05
#2017-10-20| 83695.32
#2017-10-23| 81988.87
#2017-10-24| 82486.33
#2017-10-25| 81454.59
#2017-10-26| 80754.62
#2017-10-27| 87793.08
#2017-10-30| 88384.92
#2017-10-31| 89276.55
#2017-11-01| 89272.30
#2017-11-02| 88740.68
#2017-11-03| 91260.00
#2017-11-06| 92055.06
#2017-11-07| 92360.60
#2017-11-08| 93451.79
#2017-11-09| 91963.92
#2017-11-10| 91918.61
#2017-11-13| 92208.28
#2017-11-14| 91218.55
#2017-11-15| 89776.47
#2017-11-16| 93293.21
#2017-11-17| 92202.65
#2017-11-20| 91924.40
#2017-11-21| 94980.76
#2017-11-22| 95319.85
#2017-11-23| .
#2017-11-24| 96341.45
#2017-11-27| 96167.11
#2017-11-28| 96929.23
#2017-11-29| 91898.24
#2017-11-30| 94264.85
#2017-12-01| 93026.86
#2017-12-04| 89738.71
#2017-12-05| 89794.08
#2017-12-06| 90987.89
#2017-12-07| 91995.08
#2017-12-08| 93223.55
#2017-12-11| 95375.32
#2017-12-12| 94909.67
#2017-12-13| 95388.45
#2017-12-14| 95188.37
#2017-12-15| 98595.72
#2017-12-18| 100735.65
#2017-12-19| 99218.76
#2017-12-20| 98833.54
#2017-12-21| 98833.70
#2017-12-22| 98479.89
#2017-12-25| .
#2017-12-26| 96980.55
#2017-12-27| 97061.48
#2017-12-28| 97349.96
#2017-12-29| 95300.65
#2018-01-01| .
#2018-01-02| 100418.42
#2018-01-03| 103390.56
#2018-01-04| 103835.27
#2018-01-05| 107075.35
#2018-01-08| 108169.48
#2018-01-09| 108224.78
#2018-01-10| 107470.97
#2018-01-11| 109677.95
#2018-01-12| 112121.52
#2018-01-15| .
#2018-01-16| 111010.50
#2018-01-17| 114614.94
#2018-01-18| 114658.51
#2018-01-19| 115805.84
#2018-01-22| 119427.83
#2018-01-23| 122382.28
#2018-01-24| 120044.07
#2018-01-25| 119873.17
#2018-01-26| 125407.17
#2018-01-29| 123512.24
#2018-01-30| 120469.43
#2018-01-31| 121469.41
#2018-02-01| 118914.69
#2018-02-02| 111602.88
#2018-02-05| 98476.29
#2018-02-06| 106243.12
#2018-02-07| 102230.25
#2018-02-08| 89363.72
#2018-02-09| 93969.58
#2018-02-12| 98829.88
#2018-02-13| 100183.61
#2018-02-14| 105862.62
#2018-02-15| 111562.16
#2018-02-16| 110355.69
#2018-02-19| .
#2018-02-20| 110757.08
#2018-02-21| 109753.92
#2018-02-22| 109876.02
#2018-02-23| 116433.23
#2018-02-26| 121081.59
#2018-02-27| 116483.23
#2018-02-28| 114154.67
#2018-03-01| 108952.89
#2018-03-02| 111870.84
#2018-03-05| 115295.77
#2018-03-06| 116881.14
#2018-03-07| 117699.77
#2018-03-08| 119614.62
#2018-03-09| 126542.85
#2018-03-12| 128116.10
#2018-03-13| 123553.00
#2018-03-14| 123248.75
#2018-03-15| 122733.63
#2018-03-16| 122146.01
#2018-03-19| 114012.00
#2018-03-20| 115053.34
#2018-03-21| 113435.54
#2018-03-22| 104922.52
#2018-03-23| 96707.07
#2018-03-26| 107626.52
#2018-03-27| 96905.08
#2018-03-28| 93840.52
#2018-03-29| 99071.68
#2018-03-30| .
#2018-04-02| 90429.48
#2018-04-03| 93326.91
#2018-04-04| 97745.11
#2018-04-05| 99286.90
#2018-04-06| 91973.96
#2018-04-09| 93618.71
#2018-04-10| 99834.57
#2018-04-11| 98353.41
#2018-04-12| 101603.80
#2018-04-13| 100312.25
#2018-04-16| 102399.18
#2018-04-17| 108883.43
#2018-04-18| 109676.34
#2018-04-19| 106853.49
#2018-04-20| 101770.18
#2018-04-23| 100862.49
#2018-04-24| 94491.99
#2018-04-25| 94692.63
#2018-04-26| 100598.75
#2018-04-27| 100893.15
#2018-04-30| 98546.35
#2018-05-01| 101952.36
#2018-05-02| 100223.27
#2018-05-03| 100165.64
#2018-05-04| 105891.08
#2018-05-07| 108326.63
#2018-05-08| 108013.81
#2018-05-09| 111709.10
#2018-05-10| 115121.29
#2018-05-11| 114674.15
#2018-05-14| 115222.65
#2018-05-15| 111443.43
#2018-05-16| 113569.70
#2018-05-17| 112201.18
#2018-05-18| 110463.51
#2018-05-21| 112320.89
#2018-05-22| 111724.85
#2018-05-23| 114638.16
#2018-05-24| 114428.60
#2018-05-25| 114967.78
#2018-05-28| .
#2018-05-29| 113231.96
#2018-05-30| 115669.94
#2018-05-31| 115225.62
#2018-06-01| 120975.62
#2018-06-04| 123985.37
#2018-06-05| 125182.45
#2018-06-06| 127437.09
#2018-06-07| 124421.37
#2018-06-08| 124394.67
#2018-06-11| 125177.44
#2018-06-12| 127293.89
#2018-06-13| 127069.71
#2018-06-14| 131010.76
#2018-06-15| 129707.21
#2018-06-18| 129419.84
#2018-06-19| 128180.70
#2018-06-20| 130964.59
#2018-06-21| 127535.01
#2018-06-22| 126458.33
#2018-06-25| 118006.94
#2018-06-26| 119500.81
#2018-06-27| 114487.13
#2018-06-28| 117538.13
#2018-06-29| 117983.03
#2018-07-02| 120828.25
#2018-07-03| 116559.43
#2018-07-04| .
#2018-07-05| 120887.22
#2018-07-06| 126299.02
#2018-07-09| 129860.67
#2018-07-10| 130196.28
#2018-07-11| 128107.32
#2018-07-12| 134576.89
#2018-07-13| 135082.97
#2018-07-16| 134043.63
#2018-07-17| 136539.12
#2018-07-18| 135759.10
#2018-07-19| 133659.25
#2018-07-20| 133524.99
#2018-07-23| 134645.47
#2018-07-24| 136519.75
#2018-07-25| 142160.49
#2018-07-26| 136016.15
#2018-07-27| 130265.40
#2018-07-30| 124679.49
#2018-07-31| 126693.24
#2018-08-01| 128826.18
#2018-08-02| 134084.63
#2018-08-03| 135340.41
#2018-08-06| 137725.47
#2018-08-07| 139024.33
#2018-08-08| 139407.89
#2018-08-09| 139246.48
#2018-08-10| 136068.19
#2018-08-13| 135624.25
#2018-08-14| 138138.92
#2018-08-15| 133084.58
#2018-08-16| 134186.64
#2018-08-17| 134362.25
#2018-08-20| 133976.85
#2018-08-21| 135370.14
#2018-08-22| 136871.35
#2018-08-23| 136259.80
#2018-08-24| 140187.68
#2018-08-27| 144274.30
#2018-08-28| 144891.44
#2018-08-29| 150043.78
#2018-08-30| 149017.11
#2018-08-31| 149692.49
#2018-09-03| .
#2018-09-04| 147754.76
#2018-09-05| 141974.59
#2018-09-06| 138033.37
#2018-09-07| 136742.59
#2018-09-10| 137650.35
#2018-09-11| 140987.29
#2018-09-12| 139855.85
#2018-09-13| 143998.23
#2018-09-14| 143054.42
#2018-09-17| 136698.10
#2018-09-18| 140001.67
#2018-09-19| 139754.91
#2018-09-20| 144142.41
#2018-09-21| 141954.67
#2018-09-24| 142898.59
#2018-09-25| 143700.08
#2018-09-26| 143675.13
#2018-09-27| 147464.38
#2018-09-28| 147333.53
#2018-10-01| 148302.70
#2018-10-02| 147313.12
#2018-10-03| 147822.28
#2018-10-04| 139296.20
#2018-10-05| 134199.61
#2018-10-08| 131629.91
#2018-10-09| 132624.56
#2018-10-10| 114949.95
#2018-10-11| 110994.55
#2018-10-12| 120215.84
#2018-10-15| 115703.53
#2018-10-16| 125889.15
#2018-10-17| 125985.77
#2018-10-18| 117527.59
#2018-10-19| 117072.21
#2018-10-22| 118701.81
#2018-10-23| 117564.65
#2018-10-24| 101222.01
#2018-10-25| 111371.50
#2018-10-26| 103546.93
#2018-10-29| 97224.27
#2018-10-30| 101410.39
#2018-10-31| 108416.27
#2018-11-01| 113165.79
#2018-11-02| 108160.72
#2018-11-05| 106801.13
#2018-11-06| 109215.11
#2018-11-07| 119245.25
#2018-11-08| 117152.15
#2018-11-09| 111276.76
#2018-11-12| 101266.70
#2018-11-13| 101332.48
#2018-11-14| 98711.67
#2018-11-15| 104017.88
#2018-11-16| 102942.94
#2018-11-19| 92822.99
#2018-11-20| 87956.71
#2018-11-21| 89923.99
#2018-11-22| .
#2018-11-23| 87915.79
#2018-11-26| 93980.26
#2018-11-27| 94924.86
#2018-11-28| 103940.70
#2018-11-29| 102990.55
#2018-11-30| 105513.50
#2018-12-03| 110620.35
#2018-12-04| 98066.28
#2018-12-05| .
#2018-12-06| 99984.86
#2018-12-07| 90076.59
#2018-12-10| 92875.92
#2018-12-11| 93758.63
#2018-12-12| 96250.57
#2018-12-13| 96430.68
#2018-12-14| 89021.47
#2018-12-17| 83047.03
#2018-12-18| 84732.47
#2018-12-19| 78903.26
#2018-12-20| 75168.44
#2018-12-21| 68054.92
#2018-12-24| 63052.62
#2018-12-25| .
#2018-12-26| 74685.35
#2018-12-27| 75594.98
#2018-12-28| 75484.17
#2018-12-31| 77078.99
#2019-01-01| .
#2019-01-02| 78183.78
#2019-01-03| 70327.40
#2019-01-04| 79773.71
#2019-01-07| 82179.83
#2019-01-08| 84583.36
#2019-01-09| 86464.94
#2019-01-10| 87247.07
#2019-01-11| 86460.68
#2019-01-14| 84048.41
#2019-01-15| 88992.56
#2019-01-16| 88935.54
#2019-01-17| 90917.75
#2019-01-18| 93589.26
#2019-01-21| .
#2019-01-22| 87828.35
#2019-01-23| 88288.34
#2019-01-24| 90016.16
#2019-01-25| 93419.70
#2019-01-28| 89647.91
#2019-01-29| 87051.94
#2019-01-30| 93954.99
#2019-01-31| 98043.70
#2019-02-01| 96694.54
#2019-02-04| 100211.75
#2019-02-05| 102945.56
#2019-02-06| 101843.64
#2019-02-07| 97790.56
#2019-02-08| 98177.19
#2019-02-11| 97966.12
#2019-02-12| 102437.82
#2019-02-13| 102474.66
#2019-02-14| 102788.46
#2019-02-15| 104212.28
#2019-02-18| .
#2019-02-19| 104653.77
#2019-02-20| 104549.26
#2019-02-21| 103326.09
#2019-02-22| 105753.62
#2019-02-25| 106815.67
#2019-02-26| 107149.75
#2019-02-27| 106862.22
#2019-02-28| 106022.67
#2019-03-01| 108428.11
#2019-03-04| 108343.68
#2019-03-05| 108597.26
#2019-03-06| 106586.03
#2019-03-07| 102747.98
#2019-03-08| 102240.90
#2019-03-11| 108677.77
#2019-03-12| 110356.50
#2019-03-13| 112899.95
#2019-03-14| 112262.11
#2019-03-15| 115224.45
#2019-03-18| 116083.05
#2019-03-19| 117163.13
#2019-03-20| 118682.70
#2019-03-21| 124091.87
#2019-03-22| 115765.11
#2019-03-25| 115279.43
#2019-03-26| 116877.49
#2019-03-27| 114818.98
#2019-03-28| 115398.22
#2019-03-29| 118137.16
#2019-04-01| 122867.61
#2019-04-02| 123924.82
#2019-04-03| 126152.67
#2019-04-04| 125965.43
#2019-04-05| 127863.74
#2019-04-08| 128861.50
#2019-04-09| 127255.37
#2019-04-10| 129404.48
#2019-04-11| 128537.64
#2019-04-12| 130206.20
#2019-04-15| 130194.71
#2019-04-16| 131485.52
#2019-04-17| 132803.99
#2019-04-18| 133249.92
#2019-04-19| .
#2019-04-22| 134402.73
#2019-04-23| 139467.38
#2019-04-24| 138037.03
#2019-04-25| 139744.57
#2019-04-26| 140252.04
#2019-04-29| 140850.33
#2019-04-30| 137727.27
#2019-05-01| 136133.83
#2019-05-02| 134649.71
#2019-05-03| 141016.62
#2019-05-06| 138216.96
#2019-05-07| 130007.35
#2019-05-08| 128848.50
#2019-05-09| 127073.89
#2019-05-10| 127351.46
#2019-05-13| 114082.45
#2019-05-14| 117708.46
#2019-05-15| 122627.64
#2019-05-16| 126407.95
#2019-05-17| 122581.39
#2019-05-20| 116307.16
#2019-05-21| 119811.45
#2019-05-22| 118336.01
#2019-05-23| 112930.33
#2019-05-24| 112589.87
#2019-05-27| .
#2019-05-28| 111476.29
#2019-05-29| 108636.42
#2019-05-30| 109942.83
#2019-05-31| 104579.60
#2019-06-03| 97931.42
#2019-06-04| 105862.33
#2019-06-05| 108267.35
#2019-06-06| 110766.07
#2019-06-07| 117206.66
#2019-06-10| 121167.62
#2019-06-11| 121731.77
#2019-06-12| 119693.32
#2019-06-13| 121565.72
#2019-06-14| 120013.90
#2019-06-17| 122242.30
#2019-06-18| 127528.62
#2019-06-19| 129129.34
#2019-06-20| 132661.90
#2019-06-21| 132199.57
#2019-06-24| 131842.93
#2019-06-25| 125088.67
#2019-06-26| 126824.92
#2019-06-27| 128321.44
#2019-06-28| 129006.79
#2019-07-01| 133843.73
#2019-07-02| 135492.65
#2019-07-03| 138542.07
#2019-07-04| .
#2019-07-05| 137632.23
#2019-07-08| 134644.88
#2019-07-09| 136758.98
#2019-07-10| 140750.01
#2019-07-11| 140374.25
#2019-07-12| 142830.38
#2019-07-15| 144041.42
#2019-07-16| 141857.61
#2019-07-17| 139778.58
#2019-07-18| 140573.89
#2019-07-19| 136857.97
#2019-07-22| 140473.98
#2019-07-23| 143088.02
#2019-07-24| 146094.40
#2019-07-25| 141654.31
#2019-07-26| 146299.29
#2019-07-29| 144705.46
#2019-07-30| 142719.29
#2019-07-31| 137125.21
#2019-08-01| 134608.27
#2019-08-02| 128978.82
#2019-08-05| 114985.53
#2019-08-06| 119929.78
#2019-08-07| 121389.06
#2019-08-08| 129712.66
#2019-08-09| 125841.45
#2019-08-12| 121611.78
#2019-08-13| 129629.84
#2019-08-14| 117770.50
#2019-08-15| 117509.83
#2019-08-16| 123108.40
#2019-08-19| 128665.22
#2019-08-20| 125922.82
#2019-08-21| 129309.84
#2019-08-22| 128000.35
#2019-08-23| 115905.24
#2019-08-26| 120983.27
#2019-08-27| 120535.40
#2019-08-28| 121570.66
#2019-08-29| 127074.05
#2019-08-30| 126500.08
#2019-09-02| .
#2019-09-03| 122412.28
#2019-09-04| 127690.56
#2019-09-05| 134827.89
#2019-09-06| 134294.15
#2019-09-09| 133203.39
#2019-09-10| 132283.28
#2019-09-11| 135991.17
#2019-09-12| 137557.78
#2019-09-13| 136271.25
#2019-09-16| 134113.05
#2019-09-17| 135957.58
#2019-09-18| 135926.11
#2019-09-19| 136590.40
#2019-09-20| 132548.16
#2019-09-23| 132242.96
#2019-09-24| 126718.81
#2019-09-25| 131312.45
#2019-09-26| 129702.84
#2019-09-27| 125175.67
#2019-09-30| 128450.72
#2019-10-01| 125217.59
#2019-10-02| 118682.16
#2019-10-03| 122852.04
#2019-10-04| 128419.02
#2019-10-07| 126930.02
#2019-10-08| 120956.26
#2019-10-09| 125061.33
#2019-10-10| 127476.50
#2019-10-11| 132574.62
#2019-10-14| 132446.04
#2019-10-15| 137521.98
#2019-10-16| 136328.42
#2019-10-17| 137443.78
#2019-10-18| 133602.28
#2019-10-21| 137209.84
#2019-10-22| 133785.57
#2019-10-23| 134525.70
#2019-10-24| 138464.13
#2019-10-25| 141705.14
#2019-10-28| 145963.55
#2019-10-29| 142534.93
#2019-10-30| 144437.70
#2019-10-31| 144478.67
#2019-11-01| 148606.43
#2019-11-04| 151260.57
#2019-11-05| 151217.31
#2019-11-06| 150468.39
#2019-11-07| 151876.96
#2019-11-08| 153875.74
#2019-11-11| 153041.20
#2019-11-12| 154260.11
#2019-11-13| 154023.68
#2019-11-14| 153944.61
#2019-11-15| 157173.47
#2019-11-18| 157860.03
#2019-11-19| 158425.23
#2019-11-20| 155419.93
#2019-11-21| 154381.35
#2019-11-22| 154727.06
#2019-11-25| 160278.09
#2019-11-26| 161058.19
#2019-11-27| 164448.01
#2019-11-28| .
#2019-11-29| 162018.07
#2019-12-02| 156503.68
#2019-12-03| 153404.86
#2019-12-04| 155744.71
#2019-12-05| 156464.00
#2019-12-06| 161472.58
#2019-12-09| 159419.83
#2019-12-10| 158924.51
#2019-12-11| 161663.64
#2019-12-12| 165402.25
#2019-12-13| 166607.21
#2019-12-16| 171415.56
#2019-12-17| 171717.89
#2019-12-18| 171994.04
#2019-12-19| 175608.89
#2019-12-20| 177908.33
#2019-12-23| 178924.37
#2019-12-24| 179129.06
#2019-12-25| .
#2019-12-26| 183958.54
#2019-12-27| 183476.34
#2019-12-30| 179590.83
#2019-12-31| 181014.34
#2020-01-01| .
#2020-01-02| 189700.38
#2020-01-03| 184655.62
#2020-01-06| 188033.66
#2020-01-07| 187922.98
#2020-01-08| 192102.97
#2020-01-09| 197083.65
#2020-01-10| 195549.31
#2020-01-13| 202288.84
#2020-01-14| 199775.62
#2020-01-15| 199902.31
#2020-01-16| 205809.05
#2020-01-17| 209083.54
#2020-01-20| .
#2020-01-21| 208504.08
#2020-01-22| 209978.42
#2020-01-23| 211902.51
#2020-01-24| 206670.31
#2020-01-27| 193762.70
#2020-01-28| 202750.70
#2020-01-29| 203442.67
#2020-01-30| 205777.41
#2020-01-31| 195995.74
#2020-02-03| 204741.14
#2020-02-04| 218707.59
#2020-02-05| 221056.52
#2020-02-06| 226669.36
#2020-02-07| 223551.43
#2020-02-10| 231747.50
#2020-02-11| 231799.20
#2020-02-12| 238739.15
#2020-02-13| 237457.97
#2020-02-14| 239507.39
#2020-02-17| .
#2020-02-18| 239896.48
#2020-02-19| 246692.81
#2020-02-20| 239755.47
#2020-02-21| 226196.14
#2020-02-24| 199756.70
#2020-02-25| 183579.50
#2020-02-26| 185989.04
#2020-02-27| 158514.76
#2020-02-28| 159920.87
#2020-03-02| 183461.63
#2020-03-03| 165872.84
#2020-03-04| 186424.97
#2020-03-05| 169114.17
#2020-03-06| 160831.79
#2020-03-09| 127856.34
#2020-03-10| 148319.21
#2020-03-11| 128847.30
#2020-03-12| 93059.62
#2020-03-13| 121174.06
#2020-03-16| 76821.35
#2020-03-17| 91704.73
#2020-03-18| 80703.52
#2020-03-19| 84525.09
#2020-03-20| 74315.73
#2020-03-23| 74709.19
#2020-03-24| 92203.93
#2020-03-25| 89117.03
#2020-03-26| 104415.49
#2020-03-27| 92164.77
#2020-03-30| 103122.47
#2020-03-31| 100186.61
#2020-04-01| 87594.54
#2020-04-02| 92877.97
#2020-04-03| 88948.71
#2020-04-06| 108556.56
#2020-04-07| 107247.23
#2020-04-08| 114446.09
#2020-04-09| 114819.25
#2020-04-10| .
#2020-04-13| 118735.19
#2020-04-14| 134102.86
#2020-04-15| 129458.63
#2020-04-16| 136950.00
#2020-04-17| 140442.03
#2020-04-20| 135369.29
#2020-04-21| 120307.30
#2020-04-22| 131538.79
#2020-04-23| 130478.53
#2020-04-24| 137048.40
#2020-04-27| 139421.66
#2020-04-28| 131839.69
#2020-04-29| 145742.25
#2020-04-30| 146609.41
#2020-05-01| 132833.45
#2020-05-04| 138111.08
#2020-05-05| 142629.97
#2020-05-06| 145268.07
#2020-05-07| 150954.25
#2020-05-08| 156938.07
#2020-05-11| 160928.52
#2020-05-12| 151241.75
#2020-05-13| 145638.46
#2020-05-14| 150230.86
#2020-05-15| 153144.66
#2020-05-18| 162119.52
#2020-05-19| 160390.03
#2020-05-20| 170152.61
#2020-05-21| 164385.51
#2020-05-22| 166269.57
#2020-05-25| .
#2020-05-26| 164961.41
#2020-05-27| 167701.43
#2020-05-28| 166376.36
#2020-05-29| 173729.15
#2020-06-01| 176072.76
#2020-06-02| 179280.29
#2020-06-03| 181940.23
#2020-06-04| 177776.01
#2020-06-05| 188553.36
#2020-06-08| 192971.05
#2020-06-09| 196801.65
#2020-06-10| 204321.24
#2020-06-11| 173656.09
#2020-06-12| 177753.98
#2020-06-15| 183973.80
#2020-06-16| 193709.21
#2020-06-17| 195635.21
#2020-06-18| 197365.82
#2020-06-19| 197208.96
#2020-06-22| 204377.16
#2020-06-23| 209179.49
#2020-06-24| 196440.32
#2020-06-25| 202272.88
#2020-06-26| 187098.02
#2020-06-29| 193462.15
#2020-06-30| 204898.06
#2020-07-01| 212298.53
#2020-07-02| 216237.86
#2020-07-03| .
#2020-07-06| 232653.54
#2020-07-07| 227376.89
#2020-07-08| 236617.84
#2020-07-09| 242470.04
#2020-07-10| 247990.55
#2020-07-13| 231891.34
#2020-07-14| 237612.55
#2020-07-15| 238415.28
#2020-07-16| 233379.98
#2020-07-17| 234608.03
#2020-07-20| 254872.13
#2020-07-21| 246555.32
#2020-07-22| 249119.63
#2020-07-23| 229162.57
#2020-07-24| 222822.22
#2020-07-27| 235000.46
#2020-07-28| 225622.22
#2020-07-29| 233999.82
#2020-07-30| 237501.41
#2020-07-31| 250162.05
#2020-08-03| 260407.41
#2020-08-04| 263329.96
#2020-08-05| 265379.87
#2020-08-06| 275604.14
#2020-08-07| 266427.28
#2020-08-10| 262523.66
#2020-08-11| 247660.98
#2020-08-12| 266898.25
#2020-08-13| 268390.82
#2020-08-14| 267434.05
#2020-08-17| 276330.83
#2020-08-18| 284455.75
#2020-08-19| 278596.77
#2020-08-20| 290296.41
#2020-08-21| 296215.56
#2020-08-24| 301654.07
#2020-08-25| 309089.33
#2020-08-26| 328880.87
#2020-08-27| 325139.52
#2020-08-28| 330841.52
#2020-08-31| 340321.71
#2020-09-01| 355683.65
#2020-09-02| 366801.14
#2020-09-03| 309364.10
#2020-09-04| 297589.88
#2020-09-07| .
#2020-09-08| 255012.07
#2020-09-09| 277648.28
#2020-09-10| 259995.00
#2020-09-11| 255322.34
#2020-09-14| 268511.76
#2020-09-15| 280012.39
#2020-09-16| 265958.31
#2020-09-17| 254129.79
#2020-09-18| 244217.81
#2020-09-21| 247155.12
#2020-09-22| 261069.47
#2020-09-23| 236344.81
#2020-09-24| 240473.43
#2020-09-25| 257327.52
#2020-09-28| 272075.07
#2020-09-29| 269119.31
#2020-09-30| 275893.79
#2020-10-01| 287934.55
#2020-10-02| 263504.62
#2020-10-05| 281281.68
#2020-10-06| 265360.20
#2020-10-07| 280295.51
#2020-10-08| 283787.47
#2020-10-09| 296672.73
#2020-10-12| 324148.78
#2020-10-13| 323744.54
#2020-10-14| 315875.33
#2020-10-15| 309006.52
#2020-10-16| 305384.27
#2020-10-19| 288526.74
#2020-10-20| 291755.70
#2020-10-21| 290814.55
#2020-10-22| 290624.71
#2020-10-23| 292835.36
#2020-10-26| 278693.94
#2020-10-27| 285550.10
#2020-10-28| 251851.45
#2020-10-29| 266006.89
#2020-10-30| 245074.93
#2020-11-02| 247181.56
#2020-11-03| 260232.01
#2020-11-04| 294632.22
#2020-11-05| 317315.74
#2020-11-06| 318505.44
#2020-11-09| 297875.52
#2020-11-10| 282329.05
#2020-11-11| 301897.92
#2020-11-12| 296881.75
#2020-11-13| 305287.79
#2020-11-16| 311065.30
#2020-11-17| 308270.86
#2020-11-18| 302092.93
#2020-11-19| 309004.06
#2020-11-20| 302888.61
#2020-11-23| 302832.68
#2020-11-24| 316096.74
#2020-11-25| 321801.25
#2020-11-26| .
#2020-11-27| 330220.26
#2020-11-30| 331023.85
#2020-12-01| 346045.13
#2020-12-02| 346170.50
#2020-12-03| 347161.87
#2020-12-04| 352280.49
#2020-12-07| 357997.28
#2020-12-08| 361348.08
#2020-12-09| 338084.22
#2020-12-10| 341143.87
#2020-12-11| 338964.11
#2020-12-14| 346133.24
#2020-12-15| 357267.83
#2020-12-16| 363407.99
#2020-12-17| 370614.83
#2020-12-18| 369484.02
#2020-12-21| 365291.85
#2020-12-22| 367659.76
#2020-12-23| 362065.03
#2020-12-24| 367030.16
#2020-12-25| .
#2020-12-28| 378076.32
#2020-12-29| 378478.00
#2020-12-30| 378665.28
#2020-12-31| 382454.01
#2021-01-01| .
#2021-01-04| 365289.03
#2021-01-05| 374647.96
#2021-01-06| 358924.06
#2021-01-07| 385903.96
#2021-01-08| 400725.75
#2021-01-11| 382107.63
#2021-01-12| 381176.35
#2021-01-13| 388401.65
#2021-01-14| 381663.30
#2021-01-15| 373244.58
#2021-01-18| .
#2021-01-19| 390059.50
#2021-01-20| 417055.50
#2021-01-21| 427260.55
#2021-01-22| 423562.40
#2021-01-25| 434650.49
#2021-01-26| 435308.95
#2021-01-27| 398752.99
#2021-01-28| 406854.12
#2021-01-29| 381393.90
#2021-02-01| 410012.05
#2021-02-02| 429254.03
#2021-02-03| 424102.70
#2021-02-04| 439265.90
#2021-02-05| 443608.77
#2021-02-08| 452501.13
#2021-02-09| 451737.52
#2021-02-10| 448578.86
#2021-02-11| 456445.10
#2021-02-12| 463755.92
#2021-02-15| .
#2021-02-16| 460303.11
#2021-02-17| 453127.46
#2021-02-18| 446987.59
#2021-02-19| 441407.93
#2021-02-22| 406570.03
#2021-02-23| 403884.72
#2021-02-24| 413764.94
#2021-02-25| 369570.04
#2021-02-26| 376583.27
#2021-03-01| 409252.17
#2021-03-02| 388636.42
#2021-03-03| 355056.83
#2021-03-04| 336720.28
#2021-03-05| 353312.09
#2021-03-08| 322385.95
#2021-03-09| 361352.10
#2021-03-10| 357751.81
#2021-03-11| 383122.05
#2021-03-12| 373023.98
#2021-03-15| 385576.33
#2021-03-16| 391748.51
#2021-03-17| 396219.23
#2021-03-18| 359007.96
#2021-03-19| 365649.34
#2021-03-22| 384346.88
#2021-03-23| 378285.53
#2021-03-24| 359195.59
#2021-03-25| 357643.23
#2021-03-26| 374310.63
#2021-03-29| 373135.66
#2021-03-30| 367183.27
#2021-03-31| 383838.99
#2021-04-01| 404773.79
#2021-04-02| .
#2021-04-05| 429333.24
#2021-04-06| 427541.01
#2021-04-07| 431146.91
#2021-04-08| 444613.03
#2021-04-09| 453008.61
#2021-04-12| 450464.72
#2021-04-13| 466802.81
#2021-04-14| 448541.96
#2021-04-15| 470203.33
#2021-04-16| 471776.48
#2021-04-19| 458224.81
#2021-04-20| 448494.99
#2021-04-21| 460749.99
#2021-04-22| 443603.23
#2021-04-23| 460925.44
#2021-04-26| 469307.14
#2021-04-27| 462686.96
#2021-04-28| 456847.15
#2021-04-29| 463628.02
#2021-04-30| 452794.22
#2021-05-03| 446802.98
#2021-05-04| 422022.63
#2021-05-05| 418156.33
#2021-05-06| 428505.02
#2021-05-07| 438695.29
#2021-05-10| 404090.36
#2021-05-11| 403399.71
#2021-05-12| 371738.04
#2021-05-13| 380983.71
#2021-05-14| 405811.98
#2021-05-17| 398509.67
#2021-05-18| 389952.19
#2021-05-19| 391928.75
#2021-05-20| 414711.62
#2021-05-21| 407112.78
#2021-05-24| 428045.93
#2021-05-25| 429544.05
#2021-05-26| 433800.44
#2021-05-27| 429598.42
#2021-05-28| 432306.08
#2021-05-31| .
#2021-06-01| 429260.80
#2021-06-02| 431315.59
#2021-06-03| 417590.32
#2021-06-04| 439908.52
#2021-06-07| 442976.52
#2021-06-08| 443738.17
#2021-06-09| 444132.71
#2021-06-10| 458179.22
#2021-06-11| 461909.96
#2021-06-14| 474849.87
#2021-06-15| 464997.55
#2021-06-16| 460279.04
#2021-06-17| 478126.93
#2021-06-18| 466553.11
#2021-06-21| 475374.86
#2021-06-22| 488803.43
#2021-06-23| 489189.50
#2021-06-24| 498611.83
#2021-06-25| 496446.28
#2021-06-28| 515091.00
#2021-06-29| 520200.59
#2021-06-30| 518292.48
#2021-07-01| 518847.15
#2021-07-02| 536879.88
#2021-07-05| .
#2021-07-06| 543369.34
#2021-07-07| 546028.22
#2021-07-08| 536248.35
#2021-07-09| 547614.63
#2021-07-12| 553333.55
#2021-07-13| 552953.10
#2021-07-14| 555834.16
#2021-07-15| 543992.88
#2021-07-16| 531486.64
#2021-07-19| 517100.04
#2021-07-20| 536191.86
#2021-07-21| 548681.93
#2021-07-22| 559491.60
#2021-07-23| 578844.47
#2021-07-26| 580463.76
#2021-07-27| 561002.68
#2021-07-28| 567874.10
#2021-07-29| 571329.43
#2021-07-30| 561266.38
#2021-08-02| 561664.47
#2021-08-03| 572670.04
#2021-08-04| 575168.65
#2021-08-05| 586524.42
#2021-08-06| 578346.16
#2021-08-09| 581083.05
#2021-08-10| 571914.47
#2021-08-11| 569008.56
#2021-08-12| 576050.09
#2021-08-13| 581518.93
#2021-08-16| 582062.84
#2021-08-17| 566156.27
#2021-08-18| 549976.74
#2021-08-19| 558464.75
#2021-08-20| 576254.18
#2021-08-23| 601460.31
#2021-08-24| 606744.18
#2021-08-25| 608087.74
#2021-08-26| 597372.05
#2021-08-27| 615478.87
#2021-08-30| 636069.15
#2021-08-31| 633381.92
#2021-09-01| 636986.10
#2021-09-02| 636217.16
#2021-09-03| 642164.70
#2021-09-06| .
#2021-09-07| 644953.30
#2021-09-08| 638167.36
#2021-09-09| 630866.52
#2021-09-10| 616227.89
#2021-09-13| 615464.75
#2021-09-14| 609403.03
#2021-09-15| 623732.25
#2021-09-16| 625218.45
#2021-09-17| 603157.06
#2021-09-20| 565221.32
#2021-09-21| 567097.94
#2021-09-22| 583930.08
#2021-09-23| 600091.48
#2021-09-24| 601629.46
#2021-09-27| 586926.69
#2021-09-28| 536600.27
#2021-09-29| 534735.10
#2021-09-30| 527879.28
#2021-10-01| 538896.35
#2021-10-04| 504056.13
#2021-10-05| 525247.23
#2021-10-06| 535185.55
#2021-10-07| 549373.85
#2021-10-08| 540916.67
#2021-10-11| 529179.80
#2021-10-12| 523604.08
#2021-10-13| 535649.62
#2021-10-14| 565860.18
#2021-10-15| 576511.01
#2021-10-18| 594071.14
#2021-10-19| 606856.91
#2021-10-20| 604249.35
#2021-10-21| 616126.06
#2021-10-22| 600065.91
#2021-10-25| 618714.45
#2021-10-26| 624126.08
#2021-10-27| 628800.59
#2021-10-28| 650564.78
#2021-10-29| 659620.02
#2021-11-01| 666438.81
#2021-11-02| 674896.00
#2021-11-03| 696692.22
#2021-11-04| 722944.45
#2021-11-05| 724920.95
#2021-11-08| 721791.69
#2021-11-09| 706433.02
#2021-11-10| 675923.87
#2021-11-11| 681865.26
#2021-11-12| 703316.05
#2021-11-15| 701996.49
#2021-11-16| 717683.42
#2021-11-17| 717748.76
#2021-11-18| 740858.25
#2021-11-19| 753034.84
#2021-11-22| 726796.06
#2021-11-23| 716909.44
#2021-11-24| 725027.84
#2021-11-25| .
#2021-11-26| 679532.28
#2021-11-29| 727060.33
#2021-11-30| 692047.52
#2021-12-01| 658898.14
#2021-12-02| 673133.34
#2021-12-03| 637926.11
#2021-12-06| 654245.93
#2021-12-07| 713633.99
#2021-12-08| 722630.53
#2021-12-09| 690297.82
#2021-12-10| 713679.54
#2021-12-13| 680951.83
#2021-12-14| 659769.41
#2021-12-15| 706361.22
#2021-12-16| 650958.48
#2021-12-17| 643258.80
#2021-12-20| 622005.77
#2021-12-21| 664995.28
#2021-12-22| 689179.22
#2021-12-23| 705535.70
#2021-12-24| .
#2021-12-27| 739152.32
#2021-12-28| 728590.57
#2021-12-29| 728892.33
#2021-12-30| 720722.80
#2021-12-31| 706376.87
#2022-01-03| 729940.20
#2022-01-04| 700737.23
#2022-01-05| 635161.00
#2022-01-06| 634381.71
#2022-01-07| 613486.22
#2022-01-10| 616086.22
#2022-01-11| 643266.80
#2022-01-12| 650684.45
#2022-01-13| 600419.57
#2022-01-14| 613892.86
#2022-01-17| .
#2022-01-18| 566573.04
#2022-01-19| 548360.39
#2022-01-20| 526336.89
#2022-01-21| 482930.31
#2022-01-24| 490052.96
#2022-01-25| 453523.17
#2022-01-26| 455789.89
#2022-01-27| 439416.19
#2022-01-28| 482006.83
#2022-01-31| 529549.37
#2022-02-01| 539093.33
#2022-02-02| 552014.19
#2022-02-03| 482180.35
#2022-02-04| 501733.26
#2022-02-07| 489112.54
#2022-02-08| 506807.09
#2022-02-09| 538785.29
#2022-02-10| 501083.66
#2022-02-11| 454905.35
#2022-02-14| 456386.34
#2022-02-15| 490178.15
#2022-02-16| 488657.14
#2022-02-17| 445337.08
#2022-02-18| 430057.48
#2022-02-21| .
#2022-02-22| 417247.90
#2022-02-23| 384655.42
#2022-02-24| 424521.78
#2022-02-25| 444079.20
#2022-02-28| 448629.03
#2022-03-01| 426709.87
#2022-03-02| 448487.04
#2022-03-03| 428892.05
#2022-03-04| 410789.61
#2022-03-07| 364596.42
#2022-03-08| 360341.40
#2022-03-09| 399012.83
#2022-03-10| 385903.67
#2022-03-11| 361265.28
#2022-03-14| 340550.61
#2022-03-15| 372814.01
#2022-03-16| 414211.08
#2022-03-17| 428611.03
#2022-03-18| 456060.62
#2022-03-21| 451965.07
#2022-03-22| 478193.67
#2022-03-23| 457935.47
#2022-03-24| 488173.89
#2022-03-25| 487029.49
#2022-03-28| 510067.01
#2022-03-29| 535771.48
#2022-03-30| 518098.67
#2022-03-31| 494069.03
#2022-04-01| 496318.08
#2022-04-04| 526150.56
#2022-04-05| 491058.10
#2022-04-06| 459055.56
#2022-04-07| 462167.82
#2022-04-08| 442654.02
#2022-04-11| 411359.57
#2022-04-12| 406935.29
#2022-04-13| 431205.35
#2022-04-14| 401700.42
#2022-04-15| .
#2022-04-18| 403156.78
#2022-04-19| 429179.77
#2022-04-20| 409978.53
#2022-04-21| 385529.33
#2022-04-22| 354864.75
#2022-04-25| 368877.39
#2022-04-26| 326065.01
#2022-04-27| 325573.66
#2022-04-28| 359586.73
#2022-04-29| 311370.01
#2022-05-02| 327397.90
#2022-05-03| 328460.92
#2022-05-04| 362008.48
#2022-05-05| 307117.57
#2022-05-06| 296028.65
#2022-05-09| 260603.91
#2022-05-10| 270736.81
#2022-05-11| 245845.91
#2022-05-12| 244545.69
#2022-05-13| 271685.77
#2022-05-16| 262223.79
#2022-05-17| 282801.02
#2022-05-18| 239993.58
#2022-05-19| 236815.71
#2022-05-20| 234407.10
#2022-05-23| 246169.50
#2022-05-24| 229925.64
#2022-05-25| 240123.46
#2022-05-26| 260206.00
#2022-05-27| 285947.41
#2022-05-30| .
#2022-05-31| 283222.37
#2022-06-01| 276946.41
#2022-06-02| 299818.79
#2022-06-03| 275740.01
#2022-06-06| 279092.37
#2022-06-07| 286525.56
#2022-06-08| 279982.17
#2022-06-09| 256991.46
#2022-06-10| 229517.71
#2022-06-13| 197787.15
#2022-06-14| 199068.34
#2022-06-15| 213947.91
#2022-06-16| 188124.42
#2022-06-17| 195132.04
#2022-06-20| .
#2022-06-21| 209702.95
#2022-06-22| 208642.60
#2022-06-23| 217848.60
#2022-06-24| 240629.43
#2022-06-27| 234730.88
#2022-06-28| 212979.82
#2022-06-29| 214102.12
#2022-06-30| 205575.41
#2022-07-01| 209946.36
#2022-07-04| .
#2022-07-05| 220525.96
#2022-07-06| 224583.37
#2022-07-07| 239139.14
#2022-07-08| 240112.66
#2022-07-11| 224265.39
#2022-07-12| 217700.13
#2022-07-13| 216760.71
#2022-07-14| 218946.98
#2022-07-15| 230935.40
#2022-07-18| 224723.16
#2022-07-19| 245808.39
#2022-07-20| 257234.88
#2022-07-21| 268355.75
#2022-07-22| 254103.03
#2022-07-25| 249833.10
#2022-07-26| 235130.67
#2022-07-27| 265135.05
#2022-07-28| 272471.93
#2022-07-29| 287282.88
#2022-08-01| 286663.24
#2022-08-02| 284012.18
#2022-08-03| 307189.53
#2022-08-04| 311246.88
#2022-08-05| 304065.72
#2022-08-08| 300564.41
#2022-08-09| 290189.42
#2022-08-10| 314928.83
#2022-08-11| 308860.41
#2022-08-12| 327938.63
#2022-08-15| 335123.64
#2022-08-16| 332723.46
#2022-08-17| 320855.80
#2022-08-18| 323352.70
#2022-08-19| 304403.43
#2022-08-22| 279954.95
#2022-08-23| 279338.83
#2022-08-24| 281655.87
#2022-08-25| 296398.47
#2022-08-26| 259924.50
#2022-08-29| 252339.21
#2022-08-30| 243722.66
#2022-08-31| 239542.72
#2022-09-01| 239727.32
#2022-09-02| 229371.32
#2022-09-05| .
#2022-09-06| 224270.94
#2022-09-07| 238134.69
#2022-09-08| 241717.78
#2022-09-09| 257399.16
#2022-09-12| 266565.53
#2022-09-13| 222211.19
#2022-09-14| 227819.81
#2022-09-15| 216129.45
#2022-09-16| 212501.11
#2022-09-19| 217338.62
#2022-09-20| 211754.53
#2022-09-21| 200331.60
#2022-09-22| 193269.01
#2022-09-23| 183639.79
#2022-09-26| 180746.32
#2022-09-27| 181559.79
#2022-09-28| 192254.69
#2022-09-29| 175735.46
#2022-09-30| 166560.28
#2022-10-03| 178237.45
#2022-10-04| 195102.83
#2022-10-05| 194592.34
#2022-10-06| 190142.49
#2022-10-07| 167958.36
#2022-10-10| 162726.26
#2022-10-11| 156635.89
#2022-10-12| 156356.02
#2022-10-13| 167109.93
#2022-10-14| 151560.01
#2022-10-17| 167226.72
#2022-10-18| 171058.37
#2022-10-19| 168983.39
#2022-10-20| 166363.35
#2022-10-21| 178241.89
#2022-10-24| 183808.78
#2022-10-25| 195338.52
#2022-10-26| 182045.84
#2022-10-27| 171765.83
#2022-10-28| 188098.29
#2022-10-31| 181116.07
#2022-11-01| 175523.52
#2022-11-02| 157640.89
#2022-11-03| 148257.34
#2022-11-04| 155269.44
#2022-11-07| 160301.94
#2022-11-08| 163886.23
#2022-11-09| 152262.61
#2022-11-10| 186424.48
#2022-11-11| 196548.91
#2022-11-14| 190658.76
#2022-11-15| 198932.04
#2022-11-16| 190390.07
#2022-11-17| 189263.08
#2022-11-18| 189224.24
#2022-11-21| 183087.73
#2022-11-22| 191197.22
#2022-11-23| 196759.12
#2022-11-24| .
#2022-11-25| 192539.60
#2022-11-28| 184128.81
#2022-11-29| 180078.69
#2022-11-30| 204818.92
#2022-12-01| 205464.81
#2022-12-02| 202997.40
#2022-12-05| 192319.20
#2022-12-06| 180666.32
#2022-12-07| 178167.69
#2022-12-08| 184655.32
#2022-12-09| 181079.09
#2022-12-12| 187668.14
#2022-12-13| 193775.14
#2022-12-14| 189189.42
#2022-12-15| 169998.91
#2022-12-16| 165394.46
#2022-12-19| 158293.55
#2022-12-20| 157728.71
#2022-12-21| 164670.68
#2022-12-22| 152326.18
#2022-12-23| 153506.50
#2022-12-26| .
#2022-12-27| 146507.53
#2022-12-28| 140660.50
#2022-12-29| 151372.46
#2022-12-30| 150866.50
#2023-01-02| .
#2023-01-03| 147543.88
#2023-01-04| 149673.51
#2023-01-05| 142500.95
#2023-01-06| 154367.43
#2023-01-09| 157102.60
#2023-01-10| 161189.07
#2023-01-11| 169634.93
#2023-01-12| 172136.19
#2023-01-13| 175778.11
#2023-01-16| .
#2023-01-17| 176302.15
#2023-01-18| 169530.87
#2023-01-19| 164375.37
#2023-01-20| 178446.71
#2023-01-23| 189980.17
#2023-01-24| 188684.68
#2023-01-25| 187105.85
#2023-01-26| 198304.47
#2023-01-27| 203932.84
#2023-01-30| 191021.31
#2023-01-31| 200087.13
#2023-02-01| 212994.85
#2023-02-02| 235695.49
#2023-02-03| 222949.64
#2023-02-06| 217032.45
#2023-02-07| 230748.98
#2023-02-08| 218031.89
#2023-02-09| 212030.10
#2023-02-10| 208141.30
#2023-02-13| 217986.82
#2023-02-14| 222604.37
#2023-02-15| 227847.25
#2023-02-16| 214567.33
#2023-02-17| 210152.93
#2023-02-20| .
#2023-02-21| 194718.95
#2023-02-22| 194960.98
#2023-02-23| 200473.83
#2023-02-24| 190054.78
#2023-02-27| 194099.76
#2023-02-28| 193291.41
#2023-03-01| 188280.41
#2023-03-02| 193328.05
#2023-03-03| 205117.32
#2023-03-06| 205532.76
#2023-03-07| 197945.98
#2023-03-08| 200978.06
#2023-03-09| 190130.65
#2023-03-10| 182204.24
#2023-03-13| 186349.39
#2023-03-14| 199326.70
#2023-03-15| 201797.93
#2023-03-16| 218052.73
#2023-03-17| 214794.36
#2023-03-20| 216816.85
#2023-03-21| 226086.33
#2023-03-22| 216746.53
#2023-03-23| 225073.21
#2023-03-24| 227017.21
#2023-03-27| 221807.36
#2023-03-28| 218461.60
#2023-03-29| 230635.73
#2023-03-30| 236907.43
#2023-03-31| 248802.54
#2023-04-03| 246716.94
#2023-04-04| 244039.49
#2023-04-05| 236555.92
#2023-04-06| 241721.32
#2023-04-07| .
#2023-04-10| 240809.63
#2023-04-11| 235919.55
#2023-04-12| 229528.69
#2023-04-13| 243451.99
#2023-04-14| 241716.90
#2023-04-17| 241960.61
#2023-04-18| 242116.50
#2023-04-19| 241875.39
#2023-04-20| 236109.62
#2023-04-21| 236847.66
#2023-04-24| 234946.50
#2023-04-25| 221582.86
#2023-04-26| 225776.88
#2023-04-27| 244410.09
#2023-04-28| 249128.66
#2023-05-01| 248093.31
#2023-05-02| 241392.64
#2023-05-03| 236712.30
#2023-05-04| 234081.44
#2023-05-05| 249019.06
#2023-05-08| 250617.99
#2023-05-09| 245436.06
#2023-05-10| 253561.27
#2023-05-11| 255928.73
#2023-05-12| 253126.12
#2023-05-15| 257063.84
#2023-05-16| 257707.94
#2023-05-17| 267231.72
#2023-05-18| 281646.26
#2023-05-19| 279666.43
#2023-05-22| 282216.32
#2023-05-23| 271295.58
#2023-05-24| 267171.15
#2023-05-25| 286775.03
#2023-05-26| 308906.64
#2023-05-29| .
#2023-05-30| 312201.00
#2023-05-31| 305567.54
#2023-06-01| 317605.37
#2023-06-02| 324463.47
#2023-06-05| 324850.58
#2023-06-06| 324859.17
#2023-06-07| 307705.56
#2023-06-08| 319332.04
#2023-06-09| 322131.32
#2023-06-12| 338856.89
#2023-06-13| 346790.25
#2023-06-14| 354065.59
#2023-06-15| 366682.29
#2023-06-16| 359211.92
#2023-06-19| .
#2023-06-20| 357783.17
#2023-06-21| 343332.08
#2023-06-22| 355340.40
#2023-06-23| 344541.05
#2023-06-26| 330168.36
#2023-06-27| 347388.47
#2023-06-28| 348582.79
#2023-06-29| 346794.06
#2023-06-30| 363348.09
#2023-07-03| 365190.44
#2023-07-04| .
#2023-07-05| 364691.52
#2023-07-06| 356354.27
#2023-07-07| 352535.00
#2023-07-10| 352826.23
#2023-07-11| 357882.61
#2023-07-12| 371134.11
#2023-07-13| 390276.58
#2023-07-14| 389676.38
#2023-07-17| 400406.44
#2023-07-18| 410073.51
#2023-07-19| 408782.00
#2023-07-20| 380740.44
#2023-07-21| 377638.08
#2023-07-24| 378929.24
#2023-07-25| 387156.65
#2023-07-26| 382411.53
#2023-07-27| 379751.91
#2023-07-28| 400777.12
#2023-07-31| 400869.10
#2023-08-01| 397779.15
#2023-08-02| 371290.90
#2023-08-03| 369929.92
#2023-08-04| 364165.91
#2023-08-07| 373355.36
#2023-08-08| 363440.35
#2023-08-09| 351153.53
#2023-08-10| 353035.06
#2023-08-11| 345987.29
#2023-08-14| 357968.61
#2023-08-15| 345997.27
#2023-08-16| 334928.29
#2023-08-17| 324042.08
#2023-08-18| 322589.50
#2023-08-21| 338231.21
#2023-08-22| 336243.36
#2023-08-23| 352332.56
#2023-08-24| 329112.55
#2023-08-25| 337366.27
#2023-08-28| 344547.41
#2023-08-29| 366698.98
#2023-08-30| 372801.16
#2023-08-31| 375633.66
#2023-09-01| 374810.64
#2023-09-04| .
#2023-09-05| 375611.23
#2023-09-06| 365558.76
#2023-09-07| 357422.29
#2023-09-08| 358837.36
#2023-09-11| 371301.15
#2023-09-12| 358827.48
#2023-09-13| 362855.67
#2023-09-14| 371715.37
#2023-09-15| 352034.89
#2023-09-18| 353304.55
#2023-09-19| 350818.91
#2023-09-20| 335495.35
#2023-09-21| 316856.71
#2023-09-22| 317202.14
#2023-09-25| 321296.73
#2023-09-26| 306638.88
#2023-09-27| 308715.47
#2023-09-28| 316457.99
#2023-09-29| 317165.96
#2023-10-02| 324781.62
#2023-10-03| 306985.98
#2023-10-04| 320209.28
#2023-10-05| 316680.41
#2023-10-06| 332722.72
#2023-10-09| 337341.62
#2023-10-10| 342911.55
#2023-10-11| 350256.61
#2023-10-12| 346217.54
#2023-10-13| 333183.27
#2023-10-16| 344714.07
#2023-10-17| 341150.57
#2023-10-18| 326646.17
#2023-10-19| 318255.75
#2023-10-20| 303803.41
#2023-10-23| 306274.23
#2023-10-24| 315050.52
#2023-10-25| 291619.93
#2023-10-26| 274979.46
#2023-10-27| 279036.73
#2023-10-30| 287995.49
#2023-10-31| 292383.04
#2023-11-01| 307829.66
#2023-11-02| 323795.37
#2023-11-03| 335423.05
#2023-11-06| 338843.69
#2023-11-07| 348202.90
#2023-11-08| 349271.48
#2023-11-09| 340698.29
#2023-11-10| 363661.26
#2023-11-13| 360115.23
#2023-11-14| 383060.57
#2023-11-15| 383491.74
#2023-11-16| 384616.67
#2023-11-17| 384849.12
#2023-11-20| 398284.65
#2023-11-21| 391221.37
#2023-11-22| 396109.73
#2023-11-23| .
#2023-11-24| 394426.27
#2023-11-27| 392577.50
#2023-11-28| 396034.28
#2023-11-29| 394291.65
#2023-11-30| 391437.04
#2023-12-01| 394998.76
#2023-12-04| 382925.58
#2023-12-05| 385560.17
#2023-12-06| 378903.56
#2023-12-07| 395697.10
#2023-12-08| 400177.39
#2023-12-11| 410017.42
#2023-12-12| 419968.37
#2023-12-13| 435865.76
#2023-12-14| 433805.71
#2023-12-15| 440403.04
#2023-12-18| 448428.12
#2023-12-19| 455065.53
#2023-12-20| 433992.02
#2023-12-21| 449836.97
#2023-12-22| 451301.54
#2023-12-25| .
#2023-12-26| 458872.06
#2023-12-27| 460839.03
#2023-12-28| 460053.08
#2023-12-29| 453988.98
#2024-01-01| .
#2024-01-02| 430663.31
#2024-01-03| 416938.32
#2024-01-04| 410220.18
#2024-01-05| 411898.82
#2024-01-08| 437565.27
#2024-01-09| 439715.16
#2024-01-10| 448616.13
#2024-01-11| 450703.26
#2024-01-12| 451524.30
#2024-01-15| .
#2024-01-16| 450761.58
#2024-01-17| 443028.49
#2024-01-18| 462421.44
#2024-01-19| 489369.20
#2024-01-22| 490282.20
#2024-01-23| 496389.06
#2024-01-24| 504364.77
#2024-01-25| 505730.96
#2024-01-26| 497254.18
#2024-01-29| 511778.61
#2024-01-30| 501277.26
#2024-01-31| 471921.93
#2024-02-01| 488944.13
#2024-02-02| 513989.34
#2024-02-05| 510905.89
#2024-02-06| 507276.20
#2024-02-07| 522902.65
#2024-02-08| 525315.89
#2024-02-09| 541149.92
#2024-02-12| 533461.90
#2024-02-13| 508030.66
#2024-02-14| 526006.68
#2024-02-15| 529328.21
#2024-02-16| 514972.73
#2024-02-19| .
#2024-02-20| 502086.27
#2024-02-21| 496244.62
#2024-02-22| 540932.65
#2024-02-23| 534717.28
#2024-02-26| 533815.19
#2024-02-27| 537014.44
#2024-02-28| 528280.44
#2024-02-29| 543390.45
#2024-03-01| 566651.22
#2024-03-04| 559089.82
#2024-03-05| 528676.54
#2024-03-06| 539113.23
#2024-03-07| 564234.83
#2024-03-08| 538192.67
#2024-03-11| 531687.53
#2024-03-12| 555298.57
#2024-03-13| 541344.03
#2024-03-14| 536466.95
#2024-03-15| 517839.97
#2024-03-18| 532756.36
#2024-03-19| 536778.15
#2024-03-20| 555392.86
#2024-03-21| 562545.27
#2024-03-22| 564119.48
#2024-03-25| 557815.04
#2024-03-26| 551543.18
#2024-03-27| 557825.65
#2024-03-28| 555261.59
#2024-03-29| .
#2024-04-01| 558056.32
#2024-04-02| 542291.81
#2024-04-03| 545698.48
#2024-04-04| 520159.98
#2024-04-05| 540037.91
#2024-04-08| 538773.83
#2024-04-09| 544845.35
#2024-04-10| 530432.95
#2024-04-11| 556445.44
#2024-04-12| 528501.04
#2024-04-15| 501862.22
#2024-04-16| 502280.57
#2024-04-17| 483399.61
#2024-04-18| 475011.62
#2024-04-19| 445637.59
#2024-04-22| 458798.39
#2024-04-23| 479489.46
#2024-04-24| 483906.51
#2024-04-25| 475813.05
#2024-04-26| 499239.81
#2024-04-29| 504199.80
#2024-04-30| 474943.97
#2024-05-01| 464811.54
#2024-05-02| 482615.66
#2024-05-03| 511302.17
#2024-05-06| 528232.21
#2024-05-07| 527971.15
#2024-05-08| 527236.79
#2024-05-09| 529657.83
#2024-05-10| 533824.14
#2024-05-13| 536606.43
#2024-05-14| 547484.11
#2024-05-15| 572036.18
#2024-05-16| 568498.78
#2024-05-17| 567248.92
#2024-05-20| 578456.98
#2024-05-21| 581971.60
#2024-05-22| 581009.84
#2024-05-23| 573220.66
#2024-05-24| 590113.94
#2024-05-27| .
#2024-05-28| 595099.84
#2024-05-29| 582367.49
#2024-05-30| 563789.59
#2024-05-31| 563508.31
#2024-06-03| 568827.01
#2024-06-04| 573679.61
#2024-06-05| 608575.82
#2024-06-06| 607092.83
#2024-06-07| 605149.21
#2024-06-10| 611684.24
#2024-06-11| 624542.29
#2024-06-12| 649210.40
#2024-06-13| 660204.98
#2024-06-14| 668616.29
#2024-06-17| 692754.17
#2024-06-18| 693192.98
#2024-06-19| .
#2024-06-20| 676390.50
#2024-06-21| 670843.12
#2024-06-24| 647451.92
#2024-06-25| 669833.71
#2024-06-26| 674708.48
#2024-06-27| 678382.13
#2024-06-28| 667327.13
#2024-07-01| 679835.30
#2024-07-02| 700169.54
#2024-07-03| 718401.99
#2024-07-04| .
#2024-07-05| 740018.07
#2024-07-08| 744499.47
#2024-07-09| 745731.59
#2024-07-10| 769837.15
#2024-07-11| 717755.26
#2024-07-12| 730326.69
#2024-07-15| 735585.36
#2024-07-16| 736618.65
#2024-07-17| 671436.16
#2024-07-18| 661650.40
#2024-07-19| 643056.18
#2024-07-22| 672100.76
#2024-07-23| 664912.64
#2024-07-24| 591796.88
#2024-07-25| 572780.47
#2024-07-26| 590275.43
#2024-07-29| 593050.14
#2024-07-30| 568287.81
#2024-07-31| 619554.39
#2024-08-01| 574040.87
#2024-08-02| 532872.99
#2024-08-05| 485049.88
#2024-08-06| 499769.94
#2024-08-07| 482186.49
#2024-08-08| 526297.90
#2024-08-09| 534700.59
#2024-08-12| 536847.81
#2024-08-13| 577012.78
#2024-08-14| 578306.18
#2024-08-15| 621014.34
#2024-08-16| 622812.56
#2024-08-19| 646916.88
#2024-08-20| 642140.27
#2024-08-21| 652192.48
#2024-08-22| 619169.55
#2024-08-23| 640796.08
#2024-08-26| 620256.26
#2024-08-27| 626260.90
#2024-08-28| 603923.68
#2024-08-29| 601356.76
#2024-08-30| 624551.70
#2024-09-02| .
#2024-09-03| 564829.46
#2024-09-04| 561369.08
#2024-09-05| 562060.43
#2024-09-06| 516716.30
#2024-09-09| 536434.59
#2024-09-10| 550789.61
#2024-09-11| 586430.42
#2024-09-12| 603259.01
#2024-09-13| 611753.58
#2024-09-16| 602610.65
#2024-09-17| 603310.01
#2024-09-18| 594927.37
#2024-09-19| 640645.07
#2024-09-20| 635754.73
#2024-09-23| 641040.40
#2024-09-24| 649825.32
#2024-09-25| 652346.71
#2024-09-26| 666158.72
#2024-09-27| 655368.25
#2024-09-30| 659958.96
#2024-10-01| 631400.36
#2024-10-02| 634267.52
#2024-10-03| 633191.66
#2024-10-04| 656197.72
#2024-10-07| 632606.86
#2024-10-08| 661854.93
#2024-10-09| 677565.21
#2024-10-10| 674673.94
#2024-10-11| 677500.02
#2024-10-14| 693649.04
#2024-10-15| 665015.66
#2024-10-16| 666226.29
#2024-10-17| 667651.31
#2024-10-18| 680710.12
#2024-10-21| 683865.81
#2024-10-22| 685898.04
#2024-10-23| 653725.69
#2024-10-24| 669747.41
#2024-10-25| 681401.17
#2024-10-28| 680700.72
#2024-10-29| 700540.68
#2024-10-30| 683668.78
#2024-10-31| 633554.88
#2024-11-01| 647051.15
#2024-11-04| 639756.87
#2024-11-05| 664933.95
#2024-11-06| 719359.65
#2024-11-07| 752435.64
#2024-11-08| 754114.93
#2024-11-11| 752310.70
#2024-11-12| 748260.00
#2024-11-13| 744364.71
#2024-11-14| 729373.04
#2024-11-15| 676768.87
#2024-11-18| 690768.54
#2024-11-19| 705257.74
#2024-11-20| 703269.78
#2024-11-21| 710864.45
#2024-11-22| 714331.81
#2024-11-25| 716691.42
#2024-11-26| 728684.38
#2024-11-27| 709941.69
#2024-11-28| .
#2024-11-29| 728692.61
#2024-12-02| 752539.82
#2024-12-03| 759296.33
#2024-12-04| 787312.07
#2024-12-05| 779842.88
#2024-12-06| 801354.05
#2024-12-09| 780640.17
#2024-12-10| 772497.99
#2024-12-11| 815236.78
#2024-12-12| 798295.44
#2024-12-13| 816516.72
#2024-12-16| 851479.72
#2024-12-17| 840190.88
#2024-12-18| 749244.07
#2024-12-19| 738561.05
#2024-12-20| 757037.25
#2024-12-23| 779443.82
#2024-12-24| 811257.50
#2024-12-25| .
#2024-12-26| 807546.33
#2024-12-27| 774465.43
#2024-12-30| 743999.61
#2024-12-31| 724390.76
#2025-01-01| .
#2025-01-02| 720173.58
#2025-01-03| 756253.87
#2025-01-06| 780424.72
#2025-01-07| 738221.61
#2025-01-08| 738943.30
#2025-01-09| .
#2025-01-10| 703638.71
#2025-01-13| 696637.29
#2025-01-14| 693682.18
#2025-01-15| 741639.98
#2025-01-16| 726058.08
#2025-01-17| 761974.89
#2025-01-20| .
#2025-01-21| 774419.68
#2025-01-22| 805048.25
#2025-01-23| 810102.88
#2025-01-24| 795774.56
#2025-01-27| 724146.03
#2025-01-28| 758452.35
#2025-01-29| 752755.48
#2025-01-30| 762723.70
#2025-01-31| 759441.83
#2025-02-03| 739611.29
#2025-02-04| 767448.20
#2025-02-05| 776957.53
#2025-02-06| 789196.57
#2025-02-07| 758301.19
#2025-02-10| 785911.78
#2025-02-11| 778861.73
#2025-02-12| 781416.63
#2025-02-13| 814797.31
#2025-02-14| 824089.46
#2025-02-17| .
#2025-02-18| 828691.50
#2025-02-19| 829674.45
#2025-02-20| 817661.29
#2025-02-21| 767016.08
#2025-02-24| 738516.18
#2025-02-25| 710821.56
#2025-02-26| 715230.63
#2025-02-27| 655942.66
#2025-02-28| 687853.87
#2025-03-03| 641895.54
#2025-03-04| 634857.61
#2025-03-05| 660519.11
#2025-03-06| 605117.01
#2025-03-07| 618634.93
#2025-03-10| 547375.83
#2025-03-11| 542647.71
#2025-03-12| 560896.05
#2025-03-13| 528966.53
#2025-03-14| 568547.33
#2025-03-17| 577346.69
#2025-03-18| 548432.27
#2025-03-19| 569677.57
#2025-03-20| 564542.13
#2025-03-21| 570943.77
#2025-03-24| 607406.31
#2025-03-25| 616919.23
#2025-03-26| 582903.71
#2025-03-27| 572335.02
#2025-03-28| 527332.36
#2025-03-31| 526669.34
#2025-04-01| 539457.70
#2025-04-02| 551494.77
#2025-04-03| 461871.33
#2025-04-04| 377666.83
#2025-04-07| 379473.29
#2025-04-08| 357134.65
#2025-04-09| 485834.40
#2025-04-10| 424691.56
#2025-04-11| 448632.13
#2025-04-14| 455856.89
#2025-04-15| 458208.18
#2025-04-16| 416270.78
#2025-04-17| 416175.91
#2025-04-18| .
#2025-04-21| 384916.02
#2025-04-22| 415153.40
#2025-04-23| 443434.84
#2025-04-24| 480388.12
#2025-04-25| 496624.90
#2025-04-28| 495783.85
#2025-04-29| 504642.04
#2025-04-30| 506599.04
#2025-05-01| 523195.80
#2025-05-02| 548140.04
#2025-05-05| 536627.64
#2025-05-06| 522245.06
#2025-05-07| 528153.55
#2025-05-08| 543592.66
#2025-05-09| 543294.34
#2025-05-12| 608523.30
#2025-05-13| 637169.13
#2025-05-14| 647948.49
#2025-05-15| 649519.98
#2025-05-16| 658013.44
#2025-05-19| 659213.83
#2025-05-20| 651675.79
#2025-05-21| 625218.51
#2025-05-22| 627938.21
#2025-05-23| 610209.49
#2025-05-26| .
#2025-05-27| 653177.20
#2025-05-28| 644124.86
#2025-05-29| 648080.42
#2025-05-30| 645941.67
#2025-06-02| 659046.14
#2025-06-03| 674563.24
#2025-06-04| 680012.15
#2025-06-05| 663505.64
#2025-06-06| 683301.78
#2025-06-09| 686166.32
#2025-06-10| 699574.79
#2025-06-11| 691613.71
#2025-06-12| 696389.72
#2025-06-13| 669444.54
#2025-06-16| 697338.69
#2025-06-17| 676292.61
#2025-06-18| 676171.28
#2025-06-19| .
#2025-06-20| 667210.60
#2025-06-23| 687889.07
#2025-06-24| 719235.88
#2025-06-25| 723633.57
#2025-06-26| 743871.95
#2025-06-27| 752316.72
#2025-06-30| 766195.82
#2025-07-01| 745605.52
#2025-07-02| 761789.18
#2025-07-03| 784430.60
#2025-07-04| .
#2025-07-07| 764827.77
#2025-07-08| 766292.69
#2025-07-09| 782532.44
#2025-07-10| 778664.34
#2025-07-11| 773454.76
#2025-07-14| 780397.58
#2025-07-15| 783128.29
#2025-07-16| 785292.12
#2025-07-17| 802855.03
#2025-07-18| 800987.67
#2025-07-21| 812238.20
#2025-07-22| 799748.30
#2025-07-23| 809787.83
#2025-07-24| 815570.05
#2025-07-25| 820845.04
#2025-07-28| 828993.13
#2025-07-29| 823676.36
#2025-07-30| 827362.24
#2025-07-31| 813700.63
#2025-08-01| 765693.50
#2025-08-04| 807917.70
#2025-08-05| 789921.98
#2025-08-06| 820206.75
#2025-08-07| 827820.29
#2025-08-08| 851193.28
#2025-08-11| 841468.20
#2025-08-12| 874752.24
#2025-08-13| 875571.91
#2025-08-14| 873527.14
#2025-08-15| 860190.57
#2025-08-18| 859658.19
#2025-08-19| 823646.85
#2025-08-20| 809112.54
#2025-08-21| 797993.91
#2025-08-22| 834677.37
#2025-08-25| 826203.15
#2025-08-26| 836501.73
#2025-08-27| 840579.95
#2025-08-28| 855051.20
#2025-08-29| 823794.86
#2025-09-01| .
#2025-09-02| 803395.57
#2025-09-03| 822220.70
#2025-09-04| 845120.39
#2025-09-05| 847174.49
#2025-09-08| 858307.99
#2025-09-09| 866459.98
#2025-09-10| 867231.63
#2025-09-11| 882611.58
#2025-09-12| 893404.53
#2025-09-15| 915163.73
#2025-09-16| 912680.30
#2025-09-17| 906728.54
#2025-09-18| 932418.27
#2025-09-19| 951736.99
#2025-09-22| 966757.92
#2025-09-23| 945276.72
#2025-09-24| 936189.23
#2025-09-25| 923727.81
#2025-09-26| 935583.10
#2025-09-29| 947050.32
#2025-09-30| 954757.16
#2025-10-01| 968628.16
#2025-10-02| 979103.89
#2025-10-03| 966355.40
#2025-10-06| 988059.54
#2025-10-07| 971345.82
#2025-10-08|1005823.39
#2025-10-09|1000942.00
#2025-10-10| 895786.76
#2025-10-13| 953613.02
#2025-10-14| 933567.20
#2025-10-15| 952205.24
#2025-10-16| 941745.75
#2025-10-17| 959876.11
#2025-10-20| 996492.63
#2025-10-21| 994540.76
#2025-10-22| 964777.95
#2025-10-23| 989896.00
#2025-10-24|1020452.35
#2025-10-27|1075470.69
#2025-10-28|1098992.26
#2025-10-29|1112328.73
#2025-10-30|1062802.64
#2025-10-31|1077974.21
#2025-11-03|1091465.93
#2025-11-04|1023470.05
#2025-11-05|1045446.06
#2025-11-06| 985182.24
#2025-11-07| 976700.03
#2025-11-10|1040716.47
#2025-11-11|1030924.81
#2025-11-12|1028736.81
#2025-11-13| 965160.26
#2025-11-14| 966884.72
#2025-11-17| 942057.45
#2025-11-18| 908047.59
#2025-11-19| 923118.55
#2025-11-20| 857371.53
#2025-11-21| 877093.00
#2025-11-24| 945331.96
#2025-11-25| 961587.08
#2025-11-26| 986679.73
#2025-11-27| .
#2025-11-28|1009496.01
#2025-12-01| 997801.70
#2025-12-02|1022719.17
#2025-12-03|1028683.04
#2025-12-04|1025557.27
#2025-12-05|1038831.92
#2025-12-08|1030462.49
#2025-12-09|1035141.07
#2025-12-10|1047954.09
#2025-12-11|1036752.87
#2025-12-12| 977252.99
#2025-12-15| 961639.32
#2025-12-16| 968964.25
#2025-12-17| 912594.89
#2025-12-18| 953667.45
#2025-12-19| 990773.34
#2025-12-22|1003726.27
#2025-12-23|1018398.92
#2025-12-24|1026327.05
#2025-12-25| .
#2025-12-26|1024417.83
#2025-12-29|1009485.51
#2025-12-30|1001765.89
#2025-12-31| 976499.25
#2026-01-01| .
#2026-01-02| 971187.02
#2026-01-05| 993037.19
#2026-01-06|1020754.32
#2026-01-07|1022201.34
#2026-01-08|1004405.82
#2026-01-09|1034822.90
#2026-01-12|1036648.25
#2026-01-13|1030883.95
#2026-01-14| 997614.36
#2026-01-15|1006906.91
#2026-01-16|1004556.40
#2026-01-19| .
#2026-01-20| 939634.80
#2026-01-21| 977651.69
#2026-01-22| 999622.38
#2026-01-23|1009617.27
#2026-01-26|1021626.84