Table Data - NASDAQ-100 3x Leveraged Notional Net Total Return
| Title | NASDAQ-100 3x Leveraged Notional Net Total Return |
|---|---|
| Series ID | NASDAQXNDXNNRL3 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-10-22 to 2026-08-14 |
| Last Updated | 2026-08-14 10:44 PM CDT |
| Notes | For more information about this series, see: XNDXNNRL3 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-10-22 | 9446.7000000000 |
| 2012-10-23 | 9146.0300000000 |
| 2012-10-24 | 9037.8600000000 |
| 2012-10-25 | 9059.1800000000 |
| 2012-10-26 | 9142.3400000000 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 8957.7000000000 |
| 2012-11-01 | 9359.0700000000 |
| 2012-11-02 | 9032.2300000000 |
| 2012-11-05 | 9208.3500000000 |
| 2012-11-06 | 9292.0200000000 |
| 2012-11-07 | 8596.8000000000 |
| 2012-11-08 | 8200.4900000000 |
| 2012-11-09 | 8311.1300000000 |
| 2012-11-12 | 8297.1100000000 |
| 2012-11-13 | 8109.3500000000 |
| 2012-11-14 | 7825.6400000000 |
| 2012-11-15 | 7755.9800000000 |
| 2012-11-16 | 7846.6300000000 |
| 2012-11-19 | 8419.6700000000 |
| 2012-11-20 | 8411.5300000000 |
| 2012-11-21 | 8467.6500000000 |
| 2012-11-22 | . |
| 2012-11-23 | 8848.8400000000 |
| 2012-11-26 | 8969.6200000000 |
| 2012-11-27 | 8869.9700000000 |
| 2012-11-28 | 9110.3100000000 |
| 2012-11-29 | 9261.6100000000 |
| 2012-11-30 | 9238.8000000000 |
| 2012-12-03 | 9175.0400000000 |
| 2012-12-04 | 9133.9100000000 |
| 2012-12-05 | 8828.0800000000 |
| 2012-12-06 | 9012.4900000000 |
| 2012-12-07 | 8851.6800000000 |
| 2012-12-10 | 8921.1000000000 |
| 2012-12-11 | 9269.6000000000 |
| 2012-12-12 | 9201.1800000000 |
| 2012-12-13 | 8989.6100000000 |
| 2012-12-14 | 8725.7500000000 |
| 2012-12-17 | 9084.7300000000 |
| 2012-12-18 | 9506.5000000000 |
| 2012-12-19 | 9354.2700000000 |
| 2012-12-20 | 9380.5200000000 |
| 2012-12-21 | 9078.3500000000 |
| 2012-12-24 | 9009.2700000000 |
| 2012-12-25 | . |
| 2012-12-26 | 8796.2600000000 |
| 2012-12-27 | 8754.7600000000 |
| 2012-12-28 | 8492.1200000000 |
| 2012-12-31 | 9024.2800000000 |
| 2013-01-01 | . |
| 2013-01-02 | 9893.7300000000 |
| 2013-01-03 | 9739.6500000000 |
| 2013-01-04 | 9656.1300000000 |
| 2013-01-07 | 9651.8300000000 |
| 2013-01-08 | 9593.2500000000 |
| 2013-01-09 | 9687.3200000000 |
| 2013-01-10 | 9863.0000000000 |
| 2013-01-11 | 9906.5300000000 |
| 2013-01-14 | 9769.3400000000 |
| 2013-01-15 | 9632.6100000000 |
| 2013-01-16 | 9757.0200000000 |
| 2013-01-17 | 9889.5100000000 |
| 2013-01-18 | 9846.8400000000 |
| 2013-01-21 | . |
| 2013-01-22 | 9876.7300000000 |
| 2013-01-23 | 10048.7300000000 |
| 2013-01-24 | 9626.5700000000 |
| 2013-01-25 | 9766.0900000000 |
| 2013-01-28 | 9825.7900000000 |
| 2013-01-29 | 9839.1900000000 |
| 2013-01-30 | 9786.5800000000 |
| 2013-01-31 | 9709.1500000000 |
| 2013-02-01 | 10054.5100000000 |
| 2013-02-04 | 9526.6600000000 |
| 2013-02-05 | 9948.0500000000 |
| 2013-02-06 | 9854.7500000000 |
| 2013-02-07 | 9872.5300000000 |
| 2013-02-08 | 10185.4300000000 |
| 2013-02-11 | 10176.3500000000 |
| 2013-02-12 | 10044.3500000000 |
| 2013-02-13 | 10166.3300000000 |
| 2013-02-14 | 10140.6100000000 |
| 2013-02-15 | 10067.1200000000 |
| 2013-02-18 | . |
| 2013-02-19 | 10278.0100000000 |
| 2013-02-20 | 9803.6600000000 |
| 2013-02-21 | 9497.9800000000 |
| 2013-02-22 | 9767.9100000000 |
| 2013-02-25 | 9377.7800000000 |
| 2013-02-26 | 9503.1400000000 |
| 2013-02-27 | 9800.7000000000 |
| 2013-02-28 | 9771.5900000000 |
| 2013-03-01 | 9869.3000000000 |
| 2013-03-04 | 9995.0100000000 |
| 2013-03-05 | 10426.1100000000 |
| 2013-03-06 | 10355.2600000000 |
| 2013-03-07 | 10432.0000000000 |
| 2013-03-08 | 10483.3200000000 |
| 2013-03-11 | 10569.7300000000 |
| 2013-03-12 | 10444.7000000000 |
| 2013-03-13 | 10421.8900000000 |
| 2013-03-14 | 10517.7300000000 |
| 2013-03-15 | 10428.5900000000 |
| 2013-03-18 | 10349.2200000000 |
| 2013-03-19 | 10292.9100000000 |
| 2013-03-20 | 10498.9400000000 |
| 2013-03-21 | 10150.1800000000 |
| 2013-03-22 | 10434.5700000000 |
| 2013-03-25 | 10306.2800000000 |
| 2013-03-26 | 10497.7900000000 |
| 2013-03-27 | 10538.9900000000 |
| 2013-03-28 | 10636.4900000000 |
| 2013-03-29 | . |
| 2013-04-01 | 10392.8100000000 |
| 2013-04-02 | 10654.9700000000 |
| 2013-04-03 | 10364.5600000000 |
| 2013-04-04 | 10368.9500000000 |
| 2013-04-05 | 10110.6100000000 |
| 2013-04-08 | 10267.0600000000 |
| 2013-04-09 | 10471.5500000000 |
| 2013-04-10 | 11082.3100000000 |
| 2013-04-11 | 11080.2300000000 |
| 2013-04-12 | 11049.6800000000 |
| 2013-04-15 | 10363.5500000000 |
| 2013-04-16 | 10818.0600000000 |
| 2013-04-17 | 10172.3900000000 |
| 2013-04-18 | 9732.8800000000 |
| 2013-04-19 | 10142.6100000000 |
| 2013-04-22 | 10465.3600000000 |
| 2013-04-23 | 10747.5600000000 |
| 2013-04-24 | 10732.9100000000 |
| 2013-04-25 | 10897.6400000000 |
| 2013-04-26 | 10806.2700000000 |
| 2013-04-29 | 11106.2700000000 |
| 2013-04-30 | 11344.4500000000 |
| 2013-05-01 | . |
| 2013-05-02 | 11618.4200000000 |
| 2013-05-03 | 12026.5300000000 |
| 2013-05-06 | 12157.0600000000 |
| 2013-05-07 | 12127.9500000000 |
| 2013-05-08 | 12317.1200000000 |
| 2013-05-09 | 12249.9200000000 |
| 2013-05-10 | 12496.4200000000 |
| 2013-05-13 | 12509.9500000000 |
| 2013-05-14 | 12702.3500000000 |
| 2013-05-15 | 12787.5300000000 |
| 2013-05-16 | 12745.1400000000 |
| 2013-05-17 | 13122.6900000000 |
| 2013-05-20 | 13017.9500000000 |
| 2013-05-21 | 13091.4300000000 |
| 2013-05-22 | 12736.3600000000 |
| 2013-05-23 | 12638.0900000000 |
| 2013-05-24 | 12632.2100000000 |
| 2013-05-27 | . |
| 2013-05-28 | 12895.4800000000 |
| 2013-05-29 | 12676.6300000000 |
| 2013-05-30 | 12892.6500000000 |
| 2013-05-31 | 12505.9500000000 |
| 2013-06-03 | 12622.7600000000 |
| 2013-06-04 | 12405.8700000000 |
| 2013-06-05 | 11948.3500000000 |
| 2013-06-06 | 12108.5500000000 |
| 2013-06-07 | 12607.8500000000 |
| 2013-06-10 | 12601.6800000000 |
| 2013-06-11 | 12213.7900000000 |
| 2013-06-12 | 11806.3200000000 |
| 2013-06-13 | 12251.2700000000 |
| 2013-06-14 | 12015.3100000000 |
| 2013-06-17 | 12350.2200000000 |
| 2013-06-18 | 12659.4100000000 |
| 2013-06-19 | 12195.1700000000 |
| 2013-06-20 | 11339.6200000000 |
| 2013-06-21 | 11193.4100000000 |
| 2013-06-24 | 10845.0900000000 |
| 2013-06-25 | 11053.7200000000 |
| 2013-06-26 | 11372.8900000000 |
| 2013-06-27 | 11528.2200000000 |
| 2013-06-28 | 11560.6300000000 |
| 2013-07-01 | 11780.4200000000 |
| 2013-07-02 | 11807.9100000000 |
| 2013-07-03 | 11949.8800000000 |
| 2013-07-04 | . |
| 2013-07-05 | 12214.8300000000 |
| 2013-07-08 | 12249.9500000000 |
| 2013-07-09 | 12475.2700000000 |
| 2013-07-10 | 12683.9300000000 |
| 2013-07-11 | 13429.1100000000 |
| 2013-07-12 | 13686.9700000000 |
| 2013-07-15 | 13695.9000000000 |
| 2013-07-16 | 13663.6200000000 |
| 2013-07-17 | 13767.1600000000 |
| 2013-07-18 | 13666.8000000000 |
| 2013-07-19 | 13228.1800000000 |
| 2013-07-22 | 13361.0300000000 |
| 2013-07-23 | 13047.9700000000 |
| 2013-07-24 | 13174.1000000000 |
| 2013-07-25 | 13440.2600000000 |
| 2013-07-26 | 13631.4900000000 |
| 2013-07-29 | 13535.9200000000 |
| 2013-07-30 | 13753.2100000000 |
| 2013-07-31 | 13817.6500000000 |
| 2013-08-01 | 14301.6300000000 |
| 2013-08-02 | 14537.4500000000 |
| 2013-08-05 | 14542.7300000000 |
| 2013-08-06 | 14252.2500000000 |
| 2013-08-07 | 14204.9300000000 |
| 2013-08-08 | 14386.7100000000 |
| 2013-08-09 | 14226.9100000000 |
| 2013-08-12 | 14326.0400000000 |
| 2013-08-13 | 14550.1500000000 |
| 2013-08-14 | 14393.0300000000 |
| 2013-08-15 | 13658.2800000000 |
| 2013-08-16 | 13626.9400000000 |
| 2013-08-19 | 13570.8600000000 |
| 2013-08-20 | 13737.8800000000 |
| 2013-08-21 | 13594.2900000000 |
| 2013-08-22 | 13997.6900000000 |
| 2013-08-23 | 14301.1100000000 |
| 2013-08-26 | 14278.9400000000 |
| 2013-08-27 | 13412.9200000000 |
| 2013-08-28 | 13579.6600000000 |
| 2013-08-29 | 13860.1300000000 |
| 2013-08-30 | 13601.9700000000 |
| 2013-09-02 | . |
| 2013-09-03 | 13838.3400000000 |
| 2013-09-04 | 14278.8500000000 |
| 2013-09-05 | 14352.3700000000 |
| 2013-09-06 | 14399.1800000000 |
| 2013-09-09 | 14903.2800000000 |
| 2013-09-10 | 15116.3300000000 |
| 2013-09-11 | 15044.7400000000 |
| 2013-09-12 | 14984.0300000000 |
| 2013-09-13 | 15021.8700000000 |
| 2013-09-16 | 14884.4400000000 |
| 2013-09-17 | 15196.4800000000 |
| 2013-09-18 | 15774.2900000000 |
| 2013-09-19 | 15866.0700000000 |
| 2013-09-20 | 15676.2200000000 |
| 2013-09-23 | 15596.0000000000 |
| 2013-09-24 | 15585.5500000000 |
| 2013-09-25 | 15439.3000000000 |
| 2013-09-26 | 15809.4900000000 |
| 2013-09-27 | 15755.5300000000 |
| 2013-09-30 | 15580.6000000000 |
| 2013-10-01 | 16094.4500000000 |
| 2013-10-02 | 16097.0500000000 |
| 2013-10-03 | 15511.3400000000 |
| 2013-10-04 | 15927.0000000000 |
| 2013-10-07 | 15529.3400000000 |
| 2013-10-08 | 14633.6300000000 |
| 2013-10-09 | 14478.1100000000 |
| 2013-10-10 | 15421.7500000000 |
| 2013-10-11 | 15752.4100000000 |
| 2013-10-14 | 16075.1700000000 |
| 2013-10-15 | 15906.4100000000 |
| 2013-10-16 | 16450.1000000000 |
| 2013-10-17 | 16744.9300000000 |
| 2013-10-18 | 17544.7100000000 |
| 2013-10-21 | 17657.5500000000 |
| 2013-10-22 | 17747.5700000000 |
| 2013-10-23 | 17417.5400000000 |
| 2013-10-24 | 17671.8900000000 |
| 2013-10-25 | 18009.5700000000 |
| 2013-10-28 | 17989.4000000000 |
| 2013-10-29 | 18136.8300000000 |
| 2013-10-30 | 18035.3600000000 |
| 2013-10-31 | 17913.0900000000 |
| 2013-11-01 | 17944.8500000000 |
| 2013-11-04 | 18023.2000000000 |
| 2013-11-05 | 18099.9600000000 |
| 2013-11-06 | 18071.9900000000 |
| 2013-11-07 | 17049.0000000000 |
| 2013-11-08 | 17748.0400000000 |
| 2013-11-11 | 17685.2200000000 |
| 2013-11-12 | 17725.5800000000 |
| 2013-11-13 | 18365.0900000000 |
| 2013-11-14 | 18527.6600000000 |
| 2013-11-15 | 18648.1800000000 |
| 2013-11-18 | 18095.4100000000 |
| 2013-11-19 | 17951.1100000000 |
| 2013-11-20 | 17781.3400000000 |
| 2013-11-21 | 18345.8600000000 |
| 2013-11-22 | 18657.1300000000 |
| 2013-11-25 | 18746.1100000000 |
| 2013-11-26 | 19045.6300000000 |
| 2013-11-27 | 19461.6500000000 |
| 2013-11-28 | . |
| 2013-11-29 | 19752.1700000000 |
| 2013-12-02 | 19636.9400000000 |
| 2013-12-03 | 19605.6400000000 |
| 2013-12-04 | 19668.1700000000 |
| 2013-12-05 | 19578.1200000000 |
| 2013-12-06 | 20025.5700000000 |
| 2013-12-09 | 20228.3200000000 |
| 2013-12-10 | 20193.7200000000 |
| 2013-12-11 | 19417.5700000000 |
| 2013-12-12 | 19271.7500000000 |
| 2013-12-13 | 19206.7200000000 |
| 2013-12-16 | 19528.1900000000 |
| 2013-12-17 | 19418.4300000000 |
| 2013-12-18 | 20095.3000000000 |
| 2013-12-19 | 19905.7000000000 |
| 2013-12-20 | 20460.8800000000 |
| 2013-12-23 | 21123.0700000000 |
| 2013-12-24 | 21187.8700000000 |
| 2013-12-25 | . |
| 2013-12-26 | 21396.1200000000 |
| 2013-12-27 | 21209.1600000000 |
| 2013-12-30 | 21141.6600000000 |
| 2013-12-31 | 21530.3500000000 |
| 2014-01-01 | . |
| 2014-01-02 | 21027.9700000000 |
| 2014-01-03 | 20587.6800000000 |
| 2014-01-06 | 20380.3600000000 |
| 2014-01-07 | 20915.8900000000 |
| 2014-01-08 | 21086.6100000000 |
| 2014-01-09 | 20820.7000000000 |
| 2014-01-10 | 21039.9800000000 |
| 2014-01-13 | 20112.4100000000 |
| 2014-01-14 | 21277.2300000000 |
| 2014-01-15 | 21797.9500000000 |
| 2014-01-16 | 21823.5200000000 |
| 2014-01-17 | 21459.5400000000 |
| 2014-01-20 | . |
| 2014-01-21 | 21931.3100000000 |
| 2014-01-22 | 22112.8300000000 |
| 2014-01-23 | 21856.8200000000 |
| 2014-01-24 | 20544.7700000000 |
| 2014-01-27 | 19978.0300000000 |
| 2014-01-28 | 19921.0100000000 |
| 2014-01-29 | 19278.6500000000 |
| 2014-01-30 | 20357.1600000000 |
| 2014-01-31 | 20175.2500000000 |
| 2014-02-03 | 18774.2400000000 |
| 2014-02-04 | 19262.6000000000 |
| 2014-02-05 | 19018.7100000000 |
| 2014-02-06 | 19753.4800000000 |
| 2014-02-07 | 20842.5500000000 |
| 2014-02-10 | 21195.4200000000 |
| 2014-02-11 | 21904.3900000000 |
| 2014-02-12 | 22009.8200000000 |
| 2014-02-13 | 22596.2700000000 |
| 2014-02-14 | 22676.9400000000 |
| 2014-02-17 | . |
| 2014-02-18 | 22993.7600000000 |
| 2014-02-19 | 22494.7200000000 |
| 2014-02-20 | 22848.0900000000 |
| 2014-02-21 | 22673.3100000000 |
| 2014-02-24 | 23102.4000000000 |
| 2014-02-25 | 22976.8600000000 |
| 2014-02-26 | 22930.8300000000 |
| 2014-02-27 | 23364.2500000000 |
| 2014-02-28 | 23293.4500000000 |
| 2014-03-03 | 22774.1300000000 |
| 2014-03-04 | 23733.7400000000 |
| 2014-03-05 | 23872.6000000000 |
| 2014-03-06 | 23752.4400000000 |
| 2014-03-07 | 23416.1000000000 |
| 2014-03-10 | 23471.9400000000 |
| 2014-03-11 | 23189.2600000000 |
| 2014-03-12 | 23485.9600000000 |
| 2014-03-13 | 22430.1500000000 |
| 2014-03-14 | 21994.1200000000 |
| 2014-03-17 | 22623.7300000000 |
| 2014-03-18 | 23441.3300000000 |
| 2014-03-19 | 22987.3900000000 |
| 2014-03-20 | 23197.0800000000 |
| 2014-03-21 | 22425.8500000000 |
| 2014-03-24 | 21766.7600000000 |
| 2014-03-25 | 21988.8500000000 |
| 2014-03-26 | 21138.5900000000 |
| 2014-03-27 | 20791.0200000000 |
| 2014-03-28 | 20936.5700000000 |
| 2014-03-31 | 21366.4900000000 |
| 2014-04-01 | 22498.4800000000 |
| 2014-04-02 | 22638.4800000000 |
| 2014-04-03 | 22111.4400000000 |
| 2014-04-04 | 20320.0300000000 |
| 2014-04-07 | 19773.6100000000 |
| 2014-04-08 | 20289.5100000000 |
| 2014-04-09 | 21363.0200000000 |
| 2014-04-10 | 19356.7700000000 |
| 2014-04-11 | 18674.9500000000 |
| 2014-04-14 | 19125.0200000000 |
| 2014-04-15 | 19342.7600000000 |
| 2014-04-16 | 20094.7600000000 |
| 2014-04-17 | 20118.8400000000 |
| 2014-04-18 | . |
| 2014-04-21 | 20550.5100000000 |
| 2014-04-22 | 21049.6600000000 |
| 2014-04-23 | 20490.8600000000 |
| 2014-04-24 | 21077.7100000000 |
| 2014-04-25 | 20056.9700000000 |
| 2014-04-28 | 20261.8400000000 |
| 2014-04-29 | 20757.9000000000 |
| 2014-04-30 | 20897.2200000000 |
| 2014-05-01 | 21113.1800000000 |
| 2014-05-02 | 20994.1700000000 |
| 2014-05-05 | 21310.9700000000 |
| 2014-05-06 | 20450.9600000000 |
| 2014-05-07 | 20277.2500000000 |
| 2014-05-08 | 20206.2600000000 |
| 2014-05-09 | 20467.2900000000 |
| 2014-05-12 | 21452.7000000000 |
| 2014-05-13 | 21456.1800000000 |
| 2014-05-14 | 21139.3000000000 |
| 2014-05-15 | 20645.1100000000 |
| 2014-05-16 | 21027.1700000000 |
| 2014-05-19 | 21525.0700000000 |
| 2014-05-20 | 21253.7400000000 |
| 2014-05-21 | 21880.5000000000 |
| 2014-05-22 | 22155.1800000000 |
| 2014-05-23 | 22636.4600000000 |
| 2014-05-26 | . |
| 2014-05-27 | 23479.6500000000 |
| 2014-05-28 | 23277.2400000000 |
| 2014-05-29 | 23718.6400000000 |
| 2014-05-30 | 23738.9000000000 |
| 2014-06-02 | 23671.7700000000 |
| 2014-06-03 | 23616.1500000000 |
| 2014-06-04 | 23872.9700000000 |
| 2014-06-05 | 24510.4400000000 |
| 2014-06-06 | 24854.5800000000 |
| 2014-06-09 | 24875.5600000000 |
| 2014-06-10 | 24975.4600000000 |
| 2014-06-11 | 24928.0100000000 |
| 2014-06-12 | 24256.9000000000 |
| 2014-06-13 | 24484.7500000000 |
| 2014-06-16 | 24567.7200000000 |
| 2014-06-17 | 24594.9300000000 |
| 2014-06-18 | 25048.6300000000 |
| 2014-06-19 | 24972.7000000000 |
| 2014-06-20 | 25008.2800000000 |
| 2014-06-23 | 25058.9300000000 |
| 2014-06-24 | 24943.9700000000 |
| 2014-06-25 | 25492.8800000000 |
| 2014-06-26 | 25486.7700000000 |
| 2014-06-27 | 25836.2300000000 |
| 2014-06-30 | 25941.7500000000 |
| 2014-07-01 | 26848.8500000000 |
| 2014-07-02 | 26962.9500000000 |
| 2014-07-03 | 27454.7000000000 |
| 2014-07-04 | . |
| 2014-07-07 | 27193.4700000000 |
| 2014-07-08 | 26221.1800000000 |
| 2014-07-09 | 26813.7400000000 |
| 2014-07-10 | 26546.9800000000 |
| 2014-07-11 | 27050.0200000000 |
| 2014-07-14 | 27565.0800000000 |
| 2014-07-15 | 27248.5000000000 |
| 2014-07-16 | 27621.1700000000 |
| 2014-07-17 | 26475.6600000000 |
| 2014-07-18 | 27742.4800000000 |
| 2014-07-21 | 27618.6900000000 |
| 2014-07-22 | 28196.8600000000 |
| 2014-07-23 | 28721.7000000000 |
| 2014-07-24 | 28656.0200000000 |
| 2014-07-25 | 28266.2700000000 |
| 2014-07-28 | 28308.5300000000 |
| 2014-07-29 | 28136.3700000000 |
| 2014-07-30 | 28500.6400000000 |
| 2014-07-31 | 26703.7000000000 |
| 2014-08-01 | 26439.0200000000 |
| 2014-08-04 | 27032.8800000000 |
| 2014-08-05 | 26347.3900000000 |
| 2014-08-06 | 26334.7300000000 |
| 2014-08-07 | 26037.9700000000 |
| 2014-08-08 | 26649.4200000000 |
| 2014-08-11 | 27107.2600000000 |
| 2014-08-12 | 27003.6500000000 |
| 2014-08-13 | 27917.0800000000 |
| 2014-08-14 | 28339.9600000000 |
| 2014-08-15 | 28733.2900000000 |
| 2014-08-18 | 29444.0500000000 |
| 2014-08-19 | 29912.1900000000 |
| 2014-08-20 | 29924.1700000000 |
| 2014-08-21 | 30063.8200000000 |
| 2014-08-22 | 30190.6100000000 |
| 2014-08-25 | 30520.8100000000 |
| 2014-08-26 | 30614.4100000000 |
| 2014-08-27 | 30648.8700000000 |
| 2014-08-28 | 30492.2200000000 |
| 2014-08-29 | 30867.7700000000 |
| 2014-09-01 | . |
| 2014-09-02 | 31165.0400000000 |
| 2014-09-03 | 30599.9100000000 |
| 2014-09-04 | 30490.3000000000 |
| 2014-09-05 | 31024.6000000000 |
| 2014-09-08 | 31150.8900000000 |
| 2014-09-09 | 30383.7100000000 |
| 2014-09-10 | 31128.7000000000 |
| 2014-09-11 | 31077.9900000000 |
| 2014-09-12 | 30543.8000000000 |
| 2014-09-15 | 29655.3300000000 |
| 2014-09-16 | 30479.9300000000 |
| 2014-09-17 | 30621.7300000000 |
| 2014-09-18 | 31286.5400000000 |
| 2014-09-19 | 31217.3100000000 |
| 2014-09-22 | 30327.2300000000 |
| 2014-09-23 | 30109.9700000000 |
| 2014-09-24 | 31063.7500000000 |
| 2014-09-25 | 29094.2800000000 |
| 2014-09-26 | 30096.5300000000 |
| 2014-09-29 | 29955.1500000000 |
| 2014-09-30 | 30018.3100000000 |
| 2014-10-01 | 28580.5100000000 |
| 2014-10-02 | 28604.0000000000 |
| 2014-10-03 | 29495.4400000000 |
| 2014-10-06 | 29250.5900000000 |
| 2014-10-07 | 27989.6600000000 |
| 2014-10-08 | 29741.2900000000 |
| 2014-10-09 | 26543.1700000000 |
| 2014-10-10 | 26059.1700000000 |
| 2014-10-13 | 24787.6700000000 |
| 2014-10-14 | 24835.0300000000 |
| 2014-10-15 | 24359.7800000000 |
| 2014-10-16 | 23959.7200000000 |
| 2014-10-17 | 24917.2300000000 |
| 2014-10-20 | 25985.1700000000 |
| 2014-10-21 | 28025.3000000000 |
| 2014-10-22 | 27563.9400000000 |
| 2014-10-23 | 28873.2800000000 |
| 2014-10-24 | 29514.7800000000 |
| 2014-10-27 | 29600.1100000000 |
| 2014-10-28 | 30929.6000000000 |
| 2014-10-29 | 30570.8000000000 |
| 2014-10-30 | 30798.9800000000 |
| 2014-10-31 | 32095.4700000000 |
| 2014-11-03 | 32350.5700000000 |
| 2014-11-04 | 32045.7900000000 |
| 2014-11-05 | 31992.6300000000 |
| 2014-11-06 | 32285.7600000000 |
| 2014-11-07 | 32203.2900000000 |
| 2014-11-10 | 32569.4700000000 |
| 2014-11-11 | 32831.0400000000 |
| 2014-11-12 | 33028.3100000000 |
| 2014-11-13 | 33456.0700000000 |
| 2014-11-14 | 33729.1300000000 |
| 2014-11-17 | 33458.1900000000 |
| 2014-11-18 | 34177.7200000000 |
| 2014-11-19 | 33705.5900000000 |
| 2014-11-20 | 34176.5400000000 |
| 2014-11-21 | 34398.7600000000 |
| 2014-11-24 | 35198.7500000000 |
| 2014-11-25 | 35294.1700000000 |
| 2014-11-26 | 36023.0500000000 |
| 2014-11-27 | . |
| 2014-11-28 | 36516.5000000000 |
| 2014-12-01 | 35251.4300000000 |
| 2014-12-02 | 35698.2000000000 |
| 2014-12-03 | 35872.4100000000 |
| 2014-12-04 | 35846.4600000000 |
| 2014-12-05 | 35836.5700000000 |
| 2014-12-08 | 35005.6500000000 |
| 2014-12-09 | 35405.5500000000 |
| 2014-12-10 | 33682.0700000000 |
| 2014-12-11 | 34201.9600000000 |
| 2014-12-12 | 33060.7600000000 |
| 2014-12-15 | 32069.2000000000 |
| 2014-12-16 | 30499.0600000000 |
| 2014-12-17 | 32186.4400000000 |
| 2014-12-18 | 34565.9100000000 |
| 2014-12-19 | 34905.3300000000 |
| 2014-12-22 | 35193.2800000000 |
| 2014-12-23 | 34845.0000000000 |
| 2014-12-24 | 34936.7800000000 |
| 2014-12-25 | . |
| 2014-12-26 | 35693.3900000000 |
| 2014-12-29 | 35658.3100000000 |
| 2014-12-30 | 34907.2500000000 |
| 2014-12-31 | 33779.7300000000 |
| 2015-01-01 | . |
| 2015-01-02 | 33647.6400000000 |
| 2015-01-05 | 32000.5400000000 |
| 2015-01-06 | 30843.0400000000 |
| 2015-01-07 | 31950.7100000000 |
| 2015-01-08 | 33805.8900000000 |
| 2015-01-09 | 33153.4600000000 |
| 2015-01-12 | 32128.6800000000 |
| 2015-01-13 | 32040.7800000000 |
| 2015-01-14 | 31570.8800000000 |
| 2015-01-15 | 30286.3400000000 |
| 2015-01-16 | 31451.7900000000 |
| 2015-01-19 | . |
| 2015-01-20 | 32110.9300000000 |
| 2015-01-21 | 32592.3300000000 |
| 2015-01-22 | 34417.0900000000 |
| 2015-01-23 | 34604.3200000000 |
| 2015-01-26 | 34542.8400000000 |
| 2015-01-27 | 31870.7700000000 |
| 2015-01-28 | 31299.4900000000 |
| 2015-01-29 | 32229.9200000000 |
| 2015-01-30 | 31467.8500000000 |
| 2015-02-02 | 32380.4200000000 |
| 2015-02-03 | 33323.8000000000 |
| 2015-02-04 | 33151.8200000000 |
| 2015-02-05 | 34002.4100000000 |
| 2015-02-06 | 33345.8400000000 |
| 2015-02-09 | 33045.1500000000 |
| 2015-02-10 | 34582.9700000000 |
| 2015-02-11 | 34980.7800000000 |
| 2015-02-12 | 36218.9600000000 |
| 2015-02-13 | 37120.8800000000 |
| 2015-02-16 | . |
| 2015-02-17 | 37193.9300000000 |
| 2015-02-18 | 37334.6300000000 |
| 2015-02-19 | 37868.3900000000 |
| 2015-02-20 | 38670.5000000000 |
| 2015-02-23 | 38835.4200000000 |
| 2015-02-24 | 38877.0600000000 |
| 2015-02-25 | 38605.8800000000 |
| 2015-02-26 | 39171.3900000000 |
| 2015-02-27 | 38601.5100000000 |
| 2015-03-02 | 39714.7300000000 |
| 2015-03-03 | 39068.7800000000 |
| 2015-03-04 | 38715.9400000000 |
| 2015-03-05 | 38890.7000000000 |
| 2015-03-06 | 37505.3400000000 |
| 2015-03-09 | 37861.3500000000 |
| 2015-03-10 | 35700.7000000000 |
| 2015-03-11 | 35118.8200000000 |
| 2015-03-12 | 35874.1100000000 |
| 2015-03-13 | 35343.8700000000 |
| 2015-03-16 | 36706.6600000000 |
| 2015-03-17 | 36835.6500000000 |
| 2015-03-18 | 38020.0700000000 |
| 2015-03-19 | 38130.5600000000 |
| 2015-03-20 | 38949.0900000000 |
| 2015-03-23 | 38605.5000000000 |
| 2015-03-24 | 38225.2000000000 |
| 2015-03-25 | 35593.4200000000 |
| 2015-03-26 | 35248.9800000000 |
| 2015-03-27 | 35683.8200000000 |
| 2015-03-30 | 36924.8700000000 |
| 2015-03-31 | 35700.4000000000 |
| 2015-04-01 | 35145.1200000000 |
| 2015-04-02 | 35260.4200000000 |
| 2015-04-03 | . |
| 2015-04-06 | 36113.7400000000 |
| 2015-04-07 | 35940.9400000000 |
| 2015-04-08 | 36738.6500000000 |
| 2015-04-09 | 37442.7000000000 |
| 2015-04-10 | 37902.5400000000 |
| 2015-04-13 | 37569.9500000000 |
| 2015-04-14 | 37273.3300000000 |
| 2015-04-15 | 37955.9100000000 |
| 2015-04-16 | 37808.2100000000 |
| 2015-04-17 | 36086.5300000000 |
| 2015-04-20 | 37715.4000000000 |
| 2015-04-21 | 38190.2600000000 |
| 2015-04-22 | 38830.6700000000 |
| 2015-04-23 | 39254.0500000000 |
| 2015-04-24 | 40824.8900000000 |
| 2015-04-27 | 40504.4800000000 |
| 2015-04-28 | 40246.7900000000 |
| 2015-04-29 | 39526.4000000000 |
| 2015-04-30 | 37574.9600000000 |
| 2015-05-01 | 39228.7900000000 |
| 2015-05-04 | 39319.0300000000 |
| 2015-05-05 | 37413.2300000000 |
| 2015-05-06 | 36657.5000000000 |
| 2015-05-07 | 37253.7800000000 |
| 2015-05-08 | 38702.4900000000 |
| 2015-05-11 | 38179.1500000000 |
| 2015-05-12 | 37723.2300000000 |
| 2015-05-13 | 37874.6100000000 |
| 2015-05-14 | 39632.9100000000 |
| 2015-05-15 | 39613.2400000000 |
| 2015-05-18 | 40103.1000000000 |
| 2015-05-19 | 39905.8300000000 |
| 2015-05-20 | 39949.8900000000 |
| 2015-05-21 | 40591.6200000000 |
| 2015-05-22 | 40528.3500000000 |
| 2015-05-25 | . |
| 2015-05-26 | 39069.9100000000 |
| 2015-05-27 | 40987.4800000000 |
| 2015-05-28 | 40706.5100000000 |
| 2015-05-29 | 39967.4900000000 |
| 2015-06-01 | 40338.3500000000 |
| 2015-06-02 | 39990.3500000000 |
| 2015-06-03 | 40282.1000000000 |
| 2015-06-04 | 39403.0400000000 |
| 2015-06-05 | 39143.2200000000 |
| 2015-06-08 | 37944.0900000000 |
| 2015-06-09 | 37842.5600000000 |
| 2015-06-10 | 39336.4100000000 |
| 2015-06-11 | 39416.5700000000 |
| 2015-06-12 | 38513.6000000000 |
| 2015-06-15 | 37968.3900000000 |
| 2015-06-16 | 38557.7200000000 |
| 2015-06-17 | 38897.8200000000 |
| 2015-06-18 | 40538.1200000000 |
| 2015-06-19 | 40042.4400000000 |
| 2015-06-22 | 40853.4800000000 |
| 2015-06-23 | 40978.9900000000 |
| 2015-06-24 | 40326.4700000000 |
| 2015-06-25 | 40042.0800000000 |
| 2015-06-26 | 39254.4400000000 |
| 2015-06-29 | 36518.6700000000 |
| 2015-06-30 | 36942.6500000000 |
| 2015-07-01 | 37776.2100000000 |
| 2015-07-02 | 37881.8100000000 |
| 2015-07-03 | . |
| 2015-07-06 | 37499.5600000000 |
| 2015-07-07 | 37763.1400000000 |
| 2015-07-08 | 35782.0500000000 |
| 2015-07-09 | 35792.1600000000 |
| 2015-07-10 | 37471.7600000000 |
| 2015-07-13 | 39358.4100000000 |
| 2015-07-14 | 40118.9700000000 |
| 2015-07-15 | 40247.9100000000 |
| 2015-07-16 | 42020.8300000000 |
| 2015-07-17 | 43849.5200000000 |
| 2015-07-20 | 44355.5900000000 |
| 2015-07-21 | 44204.3900000000 |
| 2015-07-22 | 42751.4900000000 |
| 2015-07-23 | 42195.2100000000 |
| 2015-07-24 | 40945.2000000000 |
| 2015-07-27 | 39909.6400000000 |
| 2015-07-28 | 40998.3800000000 |
| 2015-07-29 | 41579.3600000000 |
| 2015-07-30 | 42044.1600000000 |
| 2015-07-31 | 41777.1800000000 |
| 2015-08-03 | 41542.6700000000 |
| 2015-08-04 | 41194.0600000000 |
| 2015-08-05 | 42152.4700000000 |
| 2015-08-06 | 40177.5200000000 |
| 2015-08-07 | 39955.6300000000 |
| 2015-08-10 | 41358.4100000000 |
| 2015-08-11 | 39753.1300000000 |
| 2015-08-12 | 40132.3900000000 |
| 2015-08-13 | 39906.7800000000 |
| 2015-08-14 | 40208.1600000000 |
| 2015-08-17 | 41159.4600000000 |
| 2015-08-18 | 40546.5400000000 |
| 2015-08-19 | 39710.5100000000 |
| 2015-08-20 | 36387.6800000000 |
| 2015-08-21 | 31710.1000000000 |
| 2015-08-24 | 28114.2000000000 |
| 2015-08-25 | 27649.4700000000 |
| 2015-08-26 | 31849.3900000000 |
| 2015-08-27 | 34231.0600000000 |
| 2015-08-28 | 34332.1300000000 |
| 2015-08-31 | 33042.8800000000 |
| 2015-09-01 | 29981.9300000000 |
| 2015-09-02 | 32448.8400000000 |
| 2015-09-03 | 31954.2700000000 |
| 2015-09-04 | 30827.7700000000 |
| 2015-09-07 | . |
| 2015-09-08 | 33449.2600000000 |
| 2015-09-09 | 32283.7200000000 |
| 2015-09-10 | 33258.3500000000 |
| 2015-09-11 | 33886.0400000000 |
| 2015-09-14 | 33551.4600000000 |
| 2015-09-15 | 34753.8600000000 |
| 2015-09-16 | 35313.5700000000 |
| 2015-09-17 | 35343.6000000000 |
| 2015-09-18 | 33864.9100000000 |
| 2015-09-21 | 34149.8600000000 |
| 2015-09-22 | 32683.1100000000 |
| 2015-09-23 | 32670.1000000000 |
| 2015-09-24 | 32384.0200000000 |
| 2015-09-25 | 31554.4700000000 |
| 2015-09-28 | 28837.7800000000 |
| 2015-09-29 | 28413.1000000000 |
| 2015-09-30 | 30453.4500000000 |
| 2015-10-01 | 30726.8600000000 |
| 2015-10-02 | 32363.4700000000 |
| 2015-10-05 | 33824.4500000000 |
| 2015-10-06 | 33243.8800000000 |
| 2015-10-07 | 33864.4600000000 |
| 2015-10-08 | 34254.4800000000 |
| 2015-10-09 | 34722.4400000000 |
| 2015-10-12 | 35018.1000000000 |
| 2015-10-13 | 34306.7700000000 |
| 2015-10-14 | 34163.3300000000 |
| 2015-10-15 | 35843.2100000000 |
| 2015-10-16 | 36338.4900000000 |
| 2015-10-19 | 36910.5400000000 |
| 2015-10-20 | 36316.5200000000 |
| 2015-10-21 | 35710.0000000000 |
| 2015-10-22 | 37885.8700000000 |
| 2015-10-23 | 40936.5700000000 |
| 2015-10-26 | 41111.8500000000 |
| 2015-10-27 | 41333.8500000000 |
| 2015-10-28 | 42390.3900000000 |
| 2015-10-29 | 42179.1800000000 |
| 2015-10-30 | 41583.5100000000 |
| 2015-11-02 | 43057.4700000000 |
| 2015-11-03 | 43474.2400000000 |
| 2015-11-04 | 43453.7600000000 |
| 2015-11-05 | 43097.4000000000 |
| 2015-11-06 | 43215.0500000000 |
| 2015-11-09 | 41791.9400000000 |
| 2015-11-10 | 41424.6600000000 |
| 2015-11-11 | 41294.9100000000 |
| 2015-11-12 | 40040.2100000000 |
| 2015-11-13 | 37766.8600000000 |
| 2015-11-16 | 39356.6100000000 |
| 2015-11-17 | 39415.1800000000 |
| 2015-11-18 | 41687.6000000000 |
| 2015-11-19 | 41740.1400000000 |
| 2015-11-20 | 42572.5700000000 |
| 2015-11-23 | 42254.9900000000 |
| 2015-11-24 | 42107.5000000000 |
| 2015-11-25 | 42200.0000000000 |
| 2015-11-26 | . |
| 2015-11-27 | 42416.0000000000 |
| 2015-11-30 | 41977.7000000000 |
| 2015-12-01 | 43370.6200000000 |
| 2015-12-02 | 42545.5400000000 |
| 2015-12-03 | 40379.6700000000 |
| 2015-12-04 | 43254.1900000000 |
| 2015-12-07 | 42632.4100000000 |
| 2015-12-08 | 42662.2300000000 |
| 2015-12-09 | 40684.9400000000 |
| 2015-12-10 | 41236.7300000000 |
| 2015-12-11 | 38428.6100000000 |
| 2015-12-14 | 39262.6100000000 |
| 2015-12-15 | 39961.5400000000 |
| 2015-12-16 | 41711.8900000000 |
| 2015-12-17 | 39928.4400000000 |
| 2015-12-18 | 37756.7100000000 |
| 2015-12-21 | 38909.3000000000 |
| 2015-12-22 | 39642.1500000000 |
| 2015-12-23 | 40555.8800000000 |
| 2015-12-24 | 40506.2700000000 |
| 2015-12-25 | . |
| 2015-12-28 | 40461.4200000000 |
| 2015-12-29 | 42297.1700000000 |
| 2015-12-30 | 41238.4400000000 |
| 2015-12-31 | 39674.4500000000 |
| 2016-01-01 | . |
| 2016-01-04 | 37221.2500000000 |
| 2016-01-05 | 36880.1400000000 |
| 2016-01-06 | 35887.3100000000 |
| 2016-01-07 | 32537.0700000000 |
| 2016-01-08 | 31743.2700000000 |
| 2016-01-11 | 32023.0300000000 |
| 2016-01-12 | 33146.5900000000 |
| 2016-01-13 | 29689.9000000000 |
| 2016-01-14 | 31601.5500000000 |
| 2016-01-15 | 28673.7800000000 |
| 2016-01-18 | . |
| 2016-01-19 | 28792.4100000000 |
| 2016-01-20 | 28566.1100000000 |
| 2016-01-21 | 28695.5700000000 |
| 2016-01-22 | 31129.0600000000 |
| 2016-01-25 | 29737.7800000000 |
| 2016-01-26 | 30529.5800000000 |
| 2016-01-27 | 28257.9600000000 |
| 2016-01-28 | 29437.6000000000 |
| 2016-01-29 | 31400.3600000000 |
| 2016-02-01 | 31558.0500000000 |
| 2016-02-02 | 29496.2900000000 |
| 2016-02-03 | 29064.3400000000 |
| 2016-02-04 | 29011.8000000000 |
| 2016-02-05 | 26020.0200000000 |
| 2016-02-08 | 24778.7200000000 |
| 2016-02-09 | 24536.3600000000 |
| 2016-02-10 | 24883.1500000000 |
| 2016-02-11 | 24815.0300000000 |
| 2016-02-12 | 25885.3800000000 |
| 2016-02-15 | . |
| 2016-02-16 | 27564.9000000000 |
| 2016-02-17 | 29472.8000000000 |
| 2016-02-18 | 28470.2100000000 |
| 2016-02-19 | 28727.7400000000 |
| 2016-02-22 | 30113.1600000000 |
| 2016-02-23 | 28646.4400000000 |
| 2016-02-24 | 29433.4100000000 |
| 2016-02-25 | 30283.1800000000 |
| 2016-02-26 | 30164.8400000000 |
| 2016-02-29 | 29433.7700000000 |
| 2016-03-01 | 32216.9500000000 |
| 2016-03-02 | 32232.4100000000 |
| 2016-03-03 | 32040.4500000000 |
| 2016-03-04 | 32092.5700000000 |
| 2016-03-07 | 31520.6300000000 |
| 2016-03-08 | 30688.0500000000 |
| 2016-03-09 | 31289.6100000000 |
| 2016-03-10 | 31151.5100000000 |
| 2016-03-11 | 32781.6600000000 |
| 2016-03-14 | 32908.3300000000 |
| 2016-03-15 | 32900.7900000000 |
| 2016-03-16 | 33749.2500000000 |
| 2016-03-17 | 33656.7100000000 |
| 2016-03-18 | 33897.1200000000 |
| 2016-03-21 | 34263.3900000000 |
| 2016-03-22 | 34508.4600000000 |
| 2016-03-23 | 33688.4800000000 |
| 2016-03-24 | 33754.7400000000 |
| 2016-03-25 | . |
| 2016-03-28 | 33577.7500000000 |
| 2016-03-29 | 35174.8300000000 |
| 2016-03-30 | 35721.3500000000 |
| 2016-03-31 | 35547.0100000000 |
| 2016-04-01 | 36696.6200000000 |
| 2016-04-04 | 36225.0400000000 |
| 2016-04-05 | 35236.4100000000 |
| 2016-04-06 | 36962.7000000000 |
| 2016-04-07 | 35289.9900000000 |
| 2016-04-08 | 35279.4600000000 |
| 2016-04-11 | 34889.5500000000 |
| 2016-04-12 | 35763.9500000000 |
| 2016-04-13 | 37164.2200000000 |
| 2016-04-14 | 37157.6900000000 |
| 2016-04-15 | 36874.8200000000 |
| 2016-04-18 | 37410.3800000000 |
| 2016-04-19 | 36711.6200000000 |
| 2016-04-20 | 36790.8400000000 |
| 2016-04-21 | 36797.3500000000 |
| 2016-04-22 | 35177.1500000000 |
| 2016-04-25 | 35169.6400000000 |
| 2016-04-26 | 34668.3800000000 |
| 2016-04-27 | 33820.6400000000 |
| 2016-04-28 | 32614.6400000000 |
| 2016-04-29 | 32105.7800000000 |
| 2016-05-02 | 32986.5400000000 |
| 2016-05-03 | 32087.2500000000 |
| 2016-05-04 | 31450.4900000000 |
| 2016-05-05 | 31437.3400000000 |
| 2016-05-06 | 31890.5100000000 |
| 2016-05-09 | 32129.1400000000 |
| 2016-05-10 | 33477.9100000000 |
| 2016-05-11 | 32541.4300000000 |
| 2016-05-12 | 32131.7300000000 |
| 2016-05-13 | 31778.7300000000 |
| 2016-05-16 | 32968.0800000000 |
| 2016-05-17 | 31701.4200000000 |
| 2016-05-18 | 32045.4200000000 |
| 2016-05-19 | 31541.4000000000 |
| 2016-05-20 | 32577.1100000000 |
| 2016-05-23 | 32396.9900000000 |
| 2016-05-24 | 34390.0500000000 |
| 2016-05-25 | 35145.4900000000 |
| 2016-05-26 | 35417.3300000000 |
| 2016-05-27 | 36008.6000000000 |
| 2016-05-30 | . |
| 2016-05-31 | 36271.4500000000 |
| 2016-06-01 | 36177.3000000000 |
| 2016-06-02 | 36446.2400000000 |
| 2016-06-03 | 35924.7000000000 |
| 2016-06-06 | 36250.4300000000 |
| 2016-06-07 | 35994.8300000000 |
| 2016-06-08 | 36183.0200000000 |
| 2016-06-09 | 35990.3200000000 |
| 2016-06-10 | 34752.4500000000 |
| 2016-06-13 | 33853.5300000000 |
| 2016-06-14 | 33909.8800000000 |
| 2016-06-15 | 33556.6700000000 |
| 2016-06-16 | 33890.8900000000 |
| 2016-06-17 | 32743.3100000000 |
| 2016-06-20 | 33316.1000000000 |
| 2016-06-21 | 33614.9800000000 |
| 2016-06-22 | 33414.9500000000 |
| 2016-06-23 | 34841.1900000000 |
| 2016-06-24 | 30586.0900000000 |
| 2016-06-27 | 28768.1400000000 |
| 2016-06-28 | 30606.6300000000 |
| 2016-06-29 | 32196.5800000000 |
| 2016-06-30 | 33366.6300000000 |
| 2016-07-01 | 33821.0700000000 |
| 2016-07-04 | . |
| 2016-07-05 | 33220.6200000000 |
| 2016-07-06 | 33985.7600000000 |
| 2016-07-07 | 34324.8400000000 |
| 2016-07-08 | 35911.9900000000 |
| 2016-07-11 | 36531.8500000000 |
| 2016-07-12 | 37080.5300000000 |
| 2016-07-13 | 36790.3400000000 |
| 2016-07-14 | 37531.3200000000 |
| 2016-07-15 | 37365.9400000000 |
| 2016-07-18 | 38087.6400000000 |
| 2016-07-19 | 37679.6900000000 |
| 2016-07-20 | 39001.2400000000 |
| 2016-07-21 | 38742.9700000000 |
| 2016-07-22 | 39218.1700000000 |
| 2016-07-25 | 39207.1300000000 |
| 2016-07-26 | 39360.3300000000 |
| 2016-07-27 | 40135.6500000000 |
| 2016-07-28 | 40615.7300000000 |
| 2016-07-29 | 40840.9100000000 |
| 2016-08-01 | 41501.4100000000 |
| 2016-08-02 | 40540.2600000000 |
| 2016-08-03 | 40946.9400000000 |
| 2016-08-04 | 41238.9800000000 |
| 2016-08-05 | 42472.4100000000 |
| 2016-08-08 | 42291.3800000000 |
| 2016-08-09 | 42581.6800000000 |
| 2016-08-10 | 42255.4500000000 |
| 2016-08-11 | 42781.0400000000 |
| 2016-08-12 | 42878.3400000000 |
| 2016-08-15 | 43417.9900000000 |
| 2016-08-16 | 42654.8900000000 |
| 2016-08-17 | 42879.0900000000 |
| 2016-08-18 | 42964.5500000000 |
| 2016-08-19 | 42895.2700000000 |
#2016-08-22| 42951.0900000000
#2016-08-23| 43219.0800000000
#2016-08-24| 42288.5600000000
#2016-08-25| 42071.6900000000
#2016-08-26| 42287.2700000000
#2016-08-29| 42490.6900000000
#2016-08-30| 42086.2300000000
#2016-08-31| 41953.5400000000
#2016-09-01| 42290.4800000000
#2016-09-02| 42680.1700000000
#2016-09-05| .
#2016-09-06| 43487.8800000000
#2016-09-07| 43552.0600000000
#2016-09-08| 42795.2500000000
#2016-09-09| 39519.0300000000
#2016-09-12| 41620.7700000000
#2016-09-13| 40522.0700000000
#2016-09-14| 41126.4600000000
#2016-09-15| 43045.8600000000
#2016-09-16| 42993.1600000000
#2016-09-19| 42397.8400000000
#2016-09-20| 42637.2200000000
#2016-09-21| 43926.9500000000
#2016-09-22| 44945.9200000000
#2016-09-23| 44047.7600000000
#2016-09-26| 42902.3400000000
#2016-09-27| 44222.6900000000
#2016-09-28| 44460.2300000000
#2016-09-29| 43446.1300000000
#2016-09-30| 44450.2100000000
#2016-10-03| 44224.3800000000
#2016-10-04| 44026.0800000000
#2016-10-05| 44521.8500000000
#2016-10-06| 44413.5400000000
#2016-10-07| 44153.0900000000
#2016-10-10| 44939.1800000000
#2016-10-11| 42956.3800000000
#2016-10-12| 42892.1400000000
#2016-10-13| 42447.4100000000
#2016-10-14| 42586.7500000000
#2016-10-17| 42249.7200000000
#2016-10-18| 43397.1500000000
#2016-10-19| 43310.1200000000
#2016-10-20| 43202.1500000000
#2016-10-21| 43713.8300000000
#2016-10-24| 45274.1600000000
#2016-10-25| 44758.3200000000
#2016-10-26| 43907.7500000000
#2016-10-27| 43249.9600000000
#2016-10-28| 42421.6800000000
#2016-10-31| 42297.3200000000
#2016-11-01| 41386.4400000000
#2016-11-02| 40343.9700000000
#2016-11-03| 39192.2000000000
#2016-11-04| 38721.8600000000
#2016-11-07| 41537.2600000000
#2016-11-08| 42348.0900000000
#2016-11-09| 42881.2000000000
#2016-11-10| 40794.1700000000
#2016-11-11| 40918.1700000000
#2016-11-14| 39631.3200000000
#2016-11-15| 41268.0100000000
#2016-11-16| 41988.5200000000
#2016-11-17| 42889.2100000000
#2016-11-18| 42393.6100000000
#2016-11-21| 43733.8500000000
#2016-11-22| 44137.2300000000
#2016-11-23| 43592.3300000000
#2016-11-24| .
#2016-11-25| 44020.9300000000
#2016-11-28| 43674.0600000000
#2016-11-29| 44108.9100000000
#2016-11-30| 42425.3700000000
#2016-12-01| 40392.4700000000
#2016-12-02| 40524.9100000000
#2016-12-05| 41511.3800000000
#2016-12-06| 41782.8800000000
#2016-12-07| 43440.0800000000
#2016-12-08| 43631.5500000000
#2016-12-09| 44617.3700000000
#2016-12-12| 44018.0200000000
#2016-12-13| 45693.3700000000
#2016-12-14| 45289.6000000000
#2016-12-15| 45622.8000000000
#2016-12-16| 45105.0900000000
#2016-12-19| 45646.6900000000
#2016-12-20| 46168.6000000000
#2016-12-21| 46027.6800000000
#2016-12-22| 45618.8800000000
#2016-12-23| 45771.1900000000
#2016-12-26| .
#2016-12-27| 46471.8200000000
#2016-12-28| 45365.9000000000
#2016-12-29| 45140.9500000000
#2016-12-30| 43642.9200000000
#2017-01-02| .
#2017-01-03| 44912.0400000000
#2017-01-04| 45640.1300000000
#2017-01-05| 46405.7500000000
#2017-01-06| 47584.5100000000
#2017-01-09| 48080.9000000000
#2017-01-10| 48371.5600000000
#2017-01-11| 48801.3000000000
#2017-01-12| 48542.4500000000
#2017-01-13| 49060.9600000000
#2017-01-16| .
#2017-01-17| 48612.4600000000
#2017-01-18| 48932.2500000000
#2017-01-19| 48792.1400000000
#2017-01-20| 49136.6900000000
#2017-01-23| 49197.3400000000
#2017-01-24| 50223.4900000000
#2017-01-25| 51708.2900000000
#2017-01-26| 51868.1400000000
#2017-01-27| 52208.9700000000
#2017-01-30| 51028.1900000000
#2017-01-31| 50650.0600000000
#2017-02-01| 51712.5700000000
#2017-02-02| 51558.4900000000
#2017-02-03| 51994.9400000000
#2017-02-06| 52175.9300000000
#2017-02-07| 52721.0400000000
#2017-02-08| 53047.1200000000
#2017-02-09| 53577.3300000000
#2017-02-10| 54022.4200000000
#2017-02-13| 54968.8400000000
#2017-02-14| 55473.6900000000
#2017-02-15| 56459.0500000000
#2017-02-16| 56399.8300000000
#2017-02-17| 57165.9600000000
#2017-02-20| .
#2017-02-21| 57984.5700000000
#2017-02-22| 58032.1000000000
#2017-02-23| 57385.2800000000
#2017-02-24| 57737.0300000000
#2017-02-27| 57875.6700000000
#2017-02-28| 57312.7300000000
#2017-03-01| 59281.4300000000
#2017-03-02| 58362.0000000000
#2017-03-03| 58691.0700000000
#2017-03-06| 58247.2900000000
#2017-03-07| 57949.1800000000
#2017-03-08| 58228.8500000000
#2017-03-09| 58360.4600000000
#2017-03-10| 59071.4000000000
#2017-03-13| 59350.6600000000
#2017-03-14| 58950.1900000000
#2017-03-15| 60065.7500000000
#2017-03-16| 59930.1500000000
#2017-03-17| 59815.2800000000
#2017-03-20| 59953.2300000000
#2017-03-21| 57263.7900000000
#2017-03-22| 58386.8400000000
#2017-03-23| 57976.5200000000
#2017-03-24| 58258.4800000000
#2017-03-27| 58577.3000000000
#2017-03-28| 59653.2800000000
#2017-03-29| 60420.0400000000
#2017-03-30| 60730.6400000000
#2017-03-31| 60607.2800000000
#2017-04-03| 60470.7200000000
#2017-04-04| 60769.2800000000
#2017-04-05| 60030.5900000000
#2017-04-06| 60105.5700000000
#2017-04-07| 60016.5900000000
#2017-04-10| 60110.8200000000
#2017-04-11| 59331.1300000000
#2017-04-12| 58621.4200000000
#2017-04-13| 57849.4300000000
#2017-04-14| .
#2017-04-17| 59307.5400000000
#2017-04-18| 59053.6400000000
#2017-04-19| 59310.6900000000
#2017-04-20| 60751.8800000000
#2017-04-21| 60696.9500000000
#2017-04-24| 62890.6000000000
#2017-04-25| 64260.7400000000
#2017-04-26| 64008.0200000000
#2017-04-27| 65060.9100000000
#2017-04-28| 65484.2700000000
#2017-05-01| 67088.8200000000
#2017-05-02| 67599.4700000000
#2017-05-03| 66942.7900000000
#2017-05-04| 66978.5200000000
#2017-05-05| 67678.9000000000
#2017-05-08| 68104.1000000000
#2017-05-09| 68801.6900000000
#2017-05-10| 68923.1500000000
#2017-05-11| 68720.6300000000
#2017-05-12| 69176.3500000000
#2017-05-15| 69822.1800000000
#2017-05-16| 70625.2100000000
#2017-05-17| 65317.6600000000
#2017-05-18| 66921.6600000000
#2017-05-19| 67820.4900000000
#2017-05-22| 69525.0600000000
#2017-05-23| 69669.1000000000
#2017-05-24| 70652.5700000000
#2017-05-25| 72424.8300000000
#2017-05-26| 72817.5900000000
#2017-05-29| .
#2017-05-30| 73031.0600000000
#2017-05-31| 72804.6400000000
#2017-06-01| 73843.6600000000
#2017-06-02| 76313.2100000000
#2017-06-05| 76167.9500000000
#2017-06-06| 75332.0700000000
#2017-06-07| 76150.8500000000
#2017-06-08| 76444.3700000000
#2017-06-09| 70852.1000000000
#2017-06-12| 69585.2200000000
#2017-06-13| 71177.3800000000
#2017-06-14| 70267.9000000000
#2017-06-15| 69307.8500000000
#2017-06-16| 68594.7100000000
#2017-06-19| 71866.2400000000
#2017-06-20| 70144.7100000000
#2017-06-21| 72199.1400000000
#2017-06-22| 72098.0000000000
#2017-06-23| 72960.8300000000
#2017-06-26| 71977.7800000000
#2017-06-27| 68009.6600000000
#2017-06-28| 70943.1900000000
#2017-06-29| 67236.6500000000
#2017-06-30| 67028.8500000000
#2017-07-03| 65230.7800000000
#2017-07-04| .
#2017-07-05| 67064.0200000000
#2017-07-06| 65246.6400000000
#2017-07-07| 67288.3500000000
#2017-07-10| 68614.9800000000
#2017-07-11| 69174.2900000000
#2017-07-12| 71681.4400000000
#2017-07-13| 72210.8700000000
#2017-07-14| 73876.8700000000
#2017-07-17| 73919.7700000000
#2017-07-18| 75445.7000000000
#2017-07-19| 76827.0300000000
#2017-07-20| 77017.1000000000
#2017-07-21| 77022.1500000000
#2017-07-24| 77777.5300000000
#2017-07-25| 77349.4100000000
#2017-07-26| 78128.6000000000
#2017-07-27| 76805.6800000000
#2017-07-28| 76488.8600000000
#2017-07-31| 75357.7000000000
#2017-08-01| 75921.9700000000
#2017-08-02| 76651.5400000000
#2017-08-03| 75780.3100000000
#2017-08-04| 76110.9800000000
#2017-08-07| 77438.2400000000
#2017-08-08| 77116.6900000000
#2017-08-09| 76837.7900000000
#2017-08-10| 71801.3800000000
#2017-08-11| 73409.9000000000
#2017-08-14| 76286.1100000000
#2017-08-15| 76353.6700000000
#2017-08-16| 76756.1600000000
#2017-08-17| 72040.5000000000
#2017-08-18| 71834.5800000000
#2017-08-21| 71653.6000000000
#2017-08-22| 74882.2100000000
#2017-08-23| 74052.8900000000
#2017-08-24| 73387.8400000000
#2017-08-25| 72931.7600000000
#2017-08-28| 73515.9500000000
#2017-08-29| 74424.7100000000
#2017-08-30| 77113.0700000000
#2017-08-31| 79278.3500000000
#2017-09-01| 79243.6200000000
#2017-09-04| .
#2017-09-05| 77026.5500000000
#2017-09-06| 77737.3600000000
#2017-09-07| 78257.4200000000
#2017-09-08| 76245.0700000000
#2017-09-11| 78822.3900000000
#2017-09-12| 79422.5600000000
#2017-09-13| 79762.8300000000
#2017-09-14| 78356.6500000000
#2017-09-15| 79105.1300000000
#2017-09-18| 78820.8900000000
#2017-09-19| 79211.9700000000
#2017-09-20| 78511.7700000000
#2017-09-21| 76979.1000000000
#2017-09-22| 76871.4700000000
#2017-09-25| 74325.0800000000
#2017-09-26| 74849.6700000000
#2017-09-27| 76998.3700000000
#2017-09-28| 76820.0100000000
#2017-09-29| 78608.7200000000
#2017-10-02| 78692.3000000000
#2017-10-03| 79222.2600000000
#2017-10-04| 79400.4700000000
#2017-10-05| 81708.6700000000
#2017-10-06| 82004.7100000000
#2017-10-09| 81738.2500000000
#2017-10-10| 81933.2800000000
#2017-10-11| 82644.9200000000
#2017-10-12| 82178.5800000000
#2017-10-13| 83083.7500000000
#2017-10-16| 83965.1600000000
#2017-10-17| 84291.0500000000
#2017-10-18| 83942.6300000000
#2017-10-19| 83040.0500000000
#2017-10-20| 83695.3200000000
#2017-10-23| 81988.8700000000
#2017-10-24| 82486.3300000000
#2017-10-25| 81454.5900000000
#2017-10-26| 80754.6200000000
#2017-10-27| 87793.0800000000
#2017-10-30| 88384.9200000000
#2017-10-31| 89276.5500000000
#2017-11-01| 89272.3000000000
#2017-11-02| 88740.6800000000
#2017-11-03| 91260.0000000000
#2017-11-06| 92055.0600000000
#2017-11-07| 92360.6000000000
#2017-11-08| 93451.7900000000
#2017-11-09| 91963.9200000000
#2017-11-10| 91918.6100000000
#2017-11-13| 92208.2800000000
#2017-11-14| 91218.5500000000
#2017-11-15| 89776.4700000000
#2017-11-16| 93293.2100000000
#2017-11-17| 92202.6500000000
#2017-11-20| 91924.4000000000
#2017-11-21| 94980.7600000000
#2017-11-22| 95319.8500000000
#2017-11-23| .
#2017-11-24| 96341.4500000000
#2017-11-27| 96167.1100000000
#2017-11-28| 96929.2300000000
#2017-11-29| 91898.2400000000
#2017-11-30| 94264.8500000000
#2017-12-01| 93026.8600000000
#2017-12-04| 89738.7100000000
#2017-12-05| 89794.0800000000
#2017-12-06| 90987.8900000000
#2017-12-07| 91995.0800000000
#2017-12-08| 93223.5500000000
#2017-12-11| 95375.3200000000
#2017-12-12| 94909.6700000000
#2017-12-13| 95388.4500000000
#2017-12-14| 95188.3700000000
#2017-12-15| 98595.7200000000
#2017-12-18| 100735.6500000000
#2017-12-19| 99218.7600000000
#2017-12-20| 98833.5400000000
#2017-12-21| 98833.7000000000
#2017-12-22| 98479.8900000000
#2017-12-25| .
#2017-12-26| 96980.5500000000
#2017-12-27| 97061.4800000000
#2017-12-28| 97349.9600000000
#2017-12-29| 95300.6500000000
#2018-01-01| .
#2018-01-02| 100418.4200000000
#2018-01-03| 103390.5600000000
#2018-01-04| 103835.2700000000
#2018-01-05| 107075.3500000000
#2018-01-08| 108169.4800000000
#2018-01-09| 108224.7800000000
#2018-01-10| 107470.9700000000
#2018-01-11| 109677.9500000000
#2018-01-12| 112121.5200000000
#2018-01-15| .
#2018-01-16| 111010.5000000000
#2018-01-17| 114614.9400000000
#2018-01-18| 114658.5100000000
#2018-01-19| 115805.8400000000
#2018-01-22| 119427.8300000000
#2018-01-23| 122382.2800000000
#2018-01-24| 120044.0700000000
#2018-01-25| 119873.1700000000
#2018-01-26| 125407.1700000000
#2018-01-29| 123512.2400000000
#2018-01-30| 120469.4300000000
#2018-01-31| 121469.4100000000
#2018-02-01| 118914.6900000000
#2018-02-02| 111602.8800000000
#2018-02-05| 98476.2900000000
#2018-02-06| 106243.1200000000
#2018-02-07| 102230.2500000000
#2018-02-08| 89363.7200000000
#2018-02-09| 93969.5800000000
#2018-02-12| 98829.8800000000
#2018-02-13| 100183.6100000000
#2018-02-14| 105862.6200000000
#2018-02-15| 111562.1600000000
#2018-02-16| 110355.6900000000
#2018-02-19| .
#2018-02-20| 110757.0800000000
#2018-02-21| 109753.9200000000
#2018-02-22| 109876.0200000000
#2018-02-23| 116433.2300000000
#2018-02-26| 121081.5900000000
#2018-02-27| 116483.2300000000
#2018-02-28| 114154.6700000000
#2018-03-01| 108952.8900000000
#2018-03-02| 111870.8400000000
#2018-03-05| 115295.7700000000
#2018-03-06| 116881.1400000000
#2018-03-07| 117699.7700000000
#2018-03-08| 119614.6200000000
#2018-03-09| 126542.8500000000
#2018-03-12| 128116.1000000000
#2018-03-13| 123553.0000000000
#2018-03-14| 123248.7500000000
#2018-03-15| 122733.6300000000
#2018-03-16| 122146.0100000000
#2018-03-19| 114012.0000000000
#2018-03-20| 115053.3400000000
#2018-03-21| 113435.5400000000
#2018-03-22| 104922.5200000000
#2018-03-23| 96707.0700000000
#2018-03-26| 107626.5200000000
#2018-03-27| 96905.0800000000
#2018-03-28| 93840.5200000000
#2018-03-29| 99071.6800000000
#2018-03-30| .
#2018-04-02| 90429.4800000000
#2018-04-03| 93326.9100000000
#2018-04-04| 97745.1100000000
#2018-04-05| 99286.9000000000
#2018-04-06| 91973.9600000000
#2018-04-09| 93618.7100000000
#2018-04-10| 99834.5700000000
#2018-04-11| 98353.4100000000
#2018-04-12| 101603.8000000000
#2018-04-13| 100312.2500000000
#2018-04-16| 102399.1800000000
#2018-04-17| 108883.4300000000
#2018-04-18| 109676.3400000000
#2018-04-19| 106853.4900000000
#2018-04-20| 101770.1800000000
#2018-04-23| 100862.4900000000
#2018-04-24| 94491.9900000000
#2018-04-25| 94692.6300000000
#2018-04-26| 100598.7500000000
#2018-04-27| 100893.1500000000
#2018-04-30| 98546.3500000000
#2018-05-01| 101952.3600000000
#2018-05-02| 100223.2700000000
#2018-05-03| 100165.6400000000
#2018-05-04| 105891.0800000000
#2018-05-07| 108326.6300000000
#2018-05-08| 108013.8100000000
#2018-05-09| 111709.1000000000
#2018-05-10| 115121.2900000000
#2018-05-11| 114674.1500000000
#2018-05-14| 115222.6500000000
#2018-05-15| 111443.4300000000
#2018-05-16| 113569.7000000000
#2018-05-17| 112201.1800000000
#2018-05-18| 110463.5100000000
#2018-05-21| 112320.8900000000
#2018-05-22| 111724.8500000000
#2018-05-23| 114638.1600000000
#2018-05-24| 114428.6000000000
#2018-05-25| 114967.7800000000
#2018-05-28| .
#2018-05-29| 113231.9600000000
#2018-05-30| 115669.9400000000
#2018-05-31| 115225.6200000000
#2018-06-01| 120975.6200000000
#2018-06-04| 123985.3700000000
#2018-06-05| 125182.4500000000
#2018-06-06| 127437.0900000000
#2018-06-07| 124421.3700000000
#2018-06-08| 124394.6700000000
#2018-06-11| 125177.4400000000
#2018-06-12| 127293.8900000000
#2018-06-13| 127069.7100000000
#2018-06-14| 131010.7600000000
#2018-06-15| 129707.2100000000
#2018-06-18| 129419.8400000000
#2018-06-19| 128180.7000000000
#2018-06-20| 130964.5900000000
#2018-06-21| 127535.0100000000
#2018-06-22| 126458.3300000000
#2018-06-25| 118006.9400000000
#2018-06-26| 119500.8100000000
#2018-06-27| 114487.1300000000
#2018-06-28| 117538.1300000000
#2018-06-29| 117983.0300000000
#2018-07-02| 120828.2500000000
#2018-07-03| 116559.4300000000
#2018-07-04| .
#2018-07-05| 120887.2200000000
#2018-07-06| 126299.0200000000
#2018-07-09| 129860.6700000000
#2018-07-10| 130196.2800000000
#2018-07-11| 128107.3200000000
#2018-07-12| 134576.8900000000
#2018-07-13| 135082.9700000000
#2018-07-16| 134043.6300000000
#2018-07-17| 136539.1200000000
#2018-07-18| 135759.1000000000
#2018-07-19| 133659.2500000000
#2018-07-20| 133524.9900000000
#2018-07-23| 134645.4700000000
#2018-07-24| 136519.7500000000
#2018-07-25| 142160.4900000000
#2018-07-26| 136016.1500000000
#2018-07-27| 130265.4000000000
#2018-07-30| 124679.4900000000
#2018-07-31| 126693.2400000000
#2018-08-01| 128826.1800000000
#2018-08-02| 134084.6300000000
#2018-08-03| 135340.4100000000
#2018-08-06| 137725.4700000000
#2018-08-07| 139024.3300000000
#2018-08-08| 139407.8900000000
#2018-08-09| 139246.4800000000
#2018-08-10| 136068.1900000000
#2018-08-13| 135624.2500000000
#2018-08-14| 138138.9200000000
#2018-08-15| 133084.5800000000
#2018-08-16| 134186.6400000000
#2018-08-17| 134362.2500000000
#2018-08-20| 133976.8500000000
#2018-08-21| 135370.1400000000
#2018-08-22| 136871.3500000000
#2018-08-23| 136259.8000000000
#2018-08-24| 140187.6800000000
#2018-08-27| 144274.3000000000
#2018-08-28| 144891.4400000000
#2018-08-29| 150043.7800000000
#2018-08-30| 149017.1100000000
#2018-08-31| 149692.4900000000
#2018-09-03| .
#2018-09-04| 147754.7600000000
#2018-09-05| 141974.5900000000
#2018-09-06| 138033.3700000000
#2018-09-07| 136742.5900000000
#2018-09-10| 137650.3500000000
#2018-09-11| 140987.2900000000
#2018-09-12| 139855.8500000000
#2018-09-13| 143998.2300000000
#2018-09-14| 143054.4200000000
#2018-09-17| 136698.1000000000
#2018-09-18| 140001.6700000000
#2018-09-19| 139754.9100000000
#2018-09-20| 144142.4100000000
#2018-09-21| 141954.6700000000
#2018-09-24| 142898.5900000000
#2018-09-25| 143700.0800000000
#2018-09-26| 143675.1300000000
#2018-09-27| 147464.3800000000
#2018-09-28| 147333.5300000000
#2018-10-01| 148302.7000000000
#2018-10-02| 147313.1200000000
#2018-10-03| 147822.2800000000
#2018-10-04| 139296.2000000000
#2018-10-05| 134199.6100000000
#2018-10-08| 131629.9100000000
#2018-10-09| 132624.5600000000
#2018-10-10| 114949.9500000000
#2018-10-11| 110994.5500000000
#2018-10-12| 120215.8400000000
#2018-10-15| 115703.5300000000
#2018-10-16| 125889.1500000000
#2018-10-17| 125985.7700000000
#2018-10-18| 117527.5900000000
#2018-10-19| 117072.2100000000
#2018-10-22| 118701.8100000000
#2018-10-23| 117564.6500000000
#2018-10-24| 101222.0100000000
#2018-10-25| 111371.5000000000
#2018-10-26| 103546.9300000000
#2018-10-29| 97224.2700000000
#2018-10-30| 101410.3900000000
#2018-10-31| 108416.2700000000
#2018-11-01| 113165.7900000000
#2018-11-02| 108160.7200000000
#2018-11-05| 106801.1300000000
#2018-11-06| 109215.1100000000
#2018-11-07| 119245.2500000000
#2018-11-08| 117152.1500000000
#2018-11-09| 111276.7600000000
#2018-11-12| 101266.7000000000
#2018-11-13| 101332.4800000000
#2018-11-14| 98711.6700000000
#2018-11-15| 104017.8800000000
#2018-11-16| 102942.9400000000
#2018-11-19| 92822.9900000000
#2018-11-20| 87956.7100000000
#2018-11-21| 89923.9900000000
#2018-11-22| .
#2018-11-23| 87915.7900000000
#2018-11-26| 93980.2600000000
#2018-11-27| 94924.8600000000
#2018-11-28| 103940.7000000000
#2018-11-29| 102990.5500000000
#2018-11-30| 105513.5000000000
#2018-12-03| 110620.3500000000
#2018-12-04| 98066.2800000000
#2018-12-05| .
#2018-12-06| 99984.8600000000
#2018-12-07| 90076.5900000000
#2018-12-10| 92875.9200000000
#2018-12-11| 93758.6300000000
#2018-12-12| 96250.5700000000
#2018-12-13| 96430.6800000000
#2018-12-14| 89021.4700000000
#2018-12-17| 83047.0300000000
#2018-12-18| 84732.4700000000
#2018-12-19| 78903.2600000000
#2018-12-20| 75168.4400000000
#2018-12-21| 68054.9200000000
#2018-12-24| 63052.6200000000
#2018-12-25| .
#2018-12-26| 74685.3500000000
#2018-12-27| 75594.9800000000
#2018-12-28| 75484.1700000000
#2018-12-31| 77078.9900000000
#2019-01-01| .
#2019-01-02| 78183.7800000000
#2019-01-03| 70327.4000000000
#2019-01-04| 79773.7100000000
#2019-01-07| 82179.8300000000
#2019-01-08| 84583.3600000000
#2019-01-09| 86464.9400000000
#2019-01-10| 87247.0700000000
#2019-01-11| 86460.6800000000
#2019-01-14| 84048.4100000000
#2019-01-15| 88992.5600000000
#2019-01-16| 88935.5400000000
#2019-01-17| 90917.7500000000
#2019-01-18| 93589.2600000000
#2019-01-21| .
#2019-01-22| 87828.3500000000
#2019-01-23| 88288.3400000000
#2019-01-24| 90016.1600000000
#2019-01-25| 93419.7000000000
#2019-01-28| 89647.9100000000
#2019-01-29| 87051.9400000000
#2019-01-30| 93954.9900000000
#2019-01-31| 98043.7000000000
#2019-02-01| 96694.5400000000
#2019-02-04| 100211.7500000000
#2019-02-05| 102945.5600000000
#2019-02-06| 101843.6400000000
#2019-02-07| 97790.5600000000
#2019-02-08| 98177.1900000000
#2019-02-11| 97966.1200000000
#2019-02-12| 102437.8200000000
#2019-02-13| 102474.6600000000
#2019-02-14| 102788.4600000000
#2019-02-15| 104212.2800000000
#2019-02-18| .
#2019-02-19| 104653.7700000000
#2019-02-20| 104549.2600000000
#2019-02-21| 103326.0900000000
#2019-02-22| 105753.6200000000
#2019-02-25| 106815.6700000000
#2019-02-26| 107149.7500000000
#2019-02-27| 106862.2200000000
#2019-02-28| 106022.6700000000
#2019-03-01| 108428.1100000000
#2019-03-04| 108343.6800000000
#2019-03-05| 108597.2600000000
#2019-03-06| 106586.0300000000
#2019-03-07| 102747.9800000000
#2019-03-08| 102240.9000000000
#2019-03-11| 108677.7700000000
#2019-03-12| 110356.5000000000
#2019-03-13| 112899.9500000000
#2019-03-14| 112262.1100000000
#2019-03-15| 115224.4500000000
#2019-03-18| 116083.0500000000
#2019-03-19| 117163.1300000000
#2019-03-20| 118682.7000000000
#2019-03-21| 124091.8700000000
#2019-03-22| 115765.1100000000
#2019-03-25| 115279.4300000000
#2019-03-26| 116877.4900000000
#2019-03-27| 114818.9800000000
#2019-03-28| 115398.2200000000
#2019-03-29| 118137.1600000000
#2019-04-01| 122867.6100000000
#2019-04-02| 123924.8200000000
#2019-04-03| 126152.6700000000
#2019-04-04| 125965.4300000000
#2019-04-05| 127863.7400000000
#2019-04-08| 128861.5000000000
#2019-04-09| 127255.3700000000
#2019-04-10| 129404.4800000000
#2019-04-11| 128537.6400000000
#2019-04-12| 130206.2000000000
#2019-04-15| 130194.7100000000
#2019-04-16| 131485.5200000000
#2019-04-17| 132803.9900000000
#2019-04-18| 133249.9200000000
#2019-04-19| .
#2019-04-22| 134402.7300000000
#2019-04-23| 139467.3800000000
#2019-04-24| 138037.0300000000
#2019-04-25| 139744.5700000000
#2019-04-26| 140252.0400000000
#2019-04-29| 140850.3300000000
#2019-04-30| 137727.2700000000
#2019-05-01| 136133.8300000000
#2019-05-02| 134649.7100000000
#2019-05-03| 141016.6200000000
#2019-05-06| 138216.9600000000
#2019-05-07| 130007.3500000000
#2019-05-08| 128848.5000000000
#2019-05-09| 127073.8900000000
#2019-05-10| 127351.4600000000
#2019-05-13| 114082.4500000000
#2019-05-14| 117708.4600000000
#2019-05-15| 122627.6400000000
#2019-05-16| 126407.9500000000
#2019-05-17| 122581.3900000000
#2019-05-20| 116307.1600000000
#2019-05-21| 119811.4500000000
#2019-05-22| 118336.0100000000
#2019-05-23| 112930.3300000000
#2019-05-24| 112589.8700000000
#2019-05-27| .
#2019-05-28| 111476.2900000000
#2019-05-29| 108636.4200000000
#2019-05-30| 109942.8300000000
#2019-05-31| 104579.6000000000
#2019-06-03| 97931.4200000000
#2019-06-04| 105862.3300000000
#2019-06-05| 108267.3500000000
#2019-06-06| 110766.0700000000
#2019-06-07| 117206.6600000000
#2019-06-10| 121167.6200000000
#2019-06-11| 121731.7700000000
#2019-06-12| 119693.3200000000
#2019-06-13| 121565.7200000000
#2019-06-14| 120013.9000000000
#2019-06-17| 122242.3000000000
#2019-06-18| 127528.6200000000
#2019-06-19| 129129.3400000000
#2019-06-20| 132661.9000000000
#2019-06-21| 132199.5700000000
#2019-06-24| 131842.9300000000
#2019-06-25| 125088.6700000000
#2019-06-26| 126824.9200000000
#2019-06-27| 128321.4400000000
#2019-06-28| 129006.7900000000
#2019-07-01| 133843.7300000000
#2019-07-02| 135492.6500000000
#2019-07-03| 138542.0700000000
#2019-07-04| .
#2019-07-05| 137632.2300000000
#2019-07-08| 134644.8800000000
#2019-07-09| 136758.9800000000
#2019-07-10| 140750.0100000000
#2019-07-11| 140374.2500000000
#2019-07-12| 142830.3800000000
#2019-07-15| 144041.4200000000
#2019-07-16| 141857.6100000000
#2019-07-17| 139778.5800000000
#2019-07-18| 140573.8900000000
#2019-07-19| 136857.9700000000
#2019-07-22| 140473.9800000000
#2019-07-23| 143088.0200000000
#2019-07-24| 146094.4000000000
#2019-07-25| 141654.3100000000
#2019-07-26| 146299.2900000000
#2019-07-29| 144705.4600000000
#2019-07-30| 142719.2900000000
#2019-07-31| 137125.2100000000
#2019-08-01| 134608.2700000000
#2019-08-02| 128978.8200000000
#2019-08-05| 114985.5300000000
#2019-08-06| 119929.7800000000
#2019-08-07| 121389.0600000000
#2019-08-08| 129712.6600000000
#2019-08-09| 125841.4500000000
#2019-08-12| 121611.7800000000
#2019-08-13| 129629.8400000000
#2019-08-14| 117770.5000000000
#2019-08-15| 117509.8300000000
#2019-08-16| 123108.4000000000
#2019-08-19| 128665.2200000000
#2019-08-20| 125922.8200000000
#2019-08-21| 129309.8400000000
#2019-08-22| 128000.3500000000
#2019-08-23| 115905.2400000000
#2019-08-26| 120983.2700000000
#2019-08-27| 120535.4000000000
#2019-08-28| 121570.6600000000
#2019-08-29| 127074.0500000000
#2019-08-30| 126500.0800000000
#2019-09-02| .
#2019-09-03| 122412.2800000000
#2019-09-04| 127690.5600000000
#2019-09-05| 134827.8900000000
#2019-09-06| 134294.1500000000
#2019-09-09| 133203.3900000000
#2019-09-10| 132283.2800000000
#2019-09-11| 135991.1700000000
#2019-09-12| 137557.7800000000
#2019-09-13| 136271.2500000000
#2019-09-16| 134113.0500000000
#2019-09-17| 135957.5800000000
#2019-09-18| 135926.1100000000
#2019-09-19| 136590.4000000000
#2019-09-20| 132548.1600000000
#2019-09-23| 132242.9600000000
#2019-09-24| 126718.8100000000
#2019-09-25| 131312.4500000000
#2019-09-26| 129702.8400000000
#2019-09-27| 125175.6700000000
#2019-09-30| 128450.7200000000
#2019-10-01| 125217.5900000000
#2019-10-02| 118682.1600000000
#2019-10-03| 122852.0400000000
#2019-10-04| 128419.0200000000
#2019-10-07| 126930.0200000000
#2019-10-08| 120956.2600000000
#2019-10-09| 125061.3300000000
#2019-10-10| 127476.5000000000
#2019-10-11| 132574.6200000000
#2019-10-14| 132446.0400000000
#2019-10-15| 137521.9800000000
#2019-10-16| 136328.4200000000
#2019-10-17| 137443.7800000000
#2019-10-18| 133602.2800000000
#2019-10-21| 137209.8400000000
#2019-10-22| 133785.5700000000
#2019-10-23| 134525.7000000000
#2019-10-24| 138464.1300000000
#2019-10-25| 141705.1400000000
#2019-10-28| 145963.5500000000
#2019-10-29| 142534.9300000000
#2019-10-30| 144437.7000000000
#2019-10-31| 144478.6700000000
#2019-11-01| 148606.4300000000
#2019-11-04| 151260.5700000000
#2019-11-05| 151217.3100000000
#2019-11-06| 150468.3900000000
#2019-11-07| 151876.9600000000
#2019-11-08| 153875.7400000000
#2019-11-11| 153041.2000000000
#2019-11-12| 154260.1100000000
#2019-11-13| 154023.6800000000
#2019-11-14| 153944.6100000000
#2019-11-15| 157173.4700000000
#2019-11-18| 157860.0300000000
#2019-11-19| 158425.2300000000
#2019-11-20| 155419.9300000000
#2019-11-21| 154381.3500000000
#2019-11-22| 154727.0600000000
#2019-11-25| 160278.0900000000
#2019-11-26| 161058.1900000000
#2019-11-27| 164448.0100000000
#2019-11-28| .
#2019-11-29| 162018.0700000000
#2019-12-02| 156503.6800000000
#2019-12-03| 153404.8600000000
#2019-12-04| 155744.7100000000
#2019-12-05| 156464.0000000000
#2019-12-06| 161472.5800000000
#2019-12-09| 159419.8300000000
#2019-12-10| 158924.5100000000
#2019-12-11| 161663.6400000000
#2019-12-12| 165402.2500000000
#2019-12-13| 166607.2100000000
#2019-12-16| 171415.5600000000
#2019-12-17| 171717.8900000000
#2019-12-18| 171994.0400000000
#2019-12-19| 175608.8900000000
#2019-12-20| 177908.3300000000
#2019-12-23| 178924.3700000000
#2019-12-24| 179129.0600000000
#2019-12-25| .
#2019-12-26| 183958.5400000000
#2019-12-27| 183476.3400000000
#2019-12-30| 179590.8300000000
#2019-12-31| 181014.3400000000
#2020-01-01| .
#2020-01-02| 189700.3800000000
#2020-01-03| 184655.6200000000
#2020-01-06| 188033.6600000000
#2020-01-07| 187922.9800000000
#2020-01-08| 192102.9700000000
#2020-01-09| 197083.6500000000
#2020-01-10| 195549.3100000000
#2020-01-13| 202288.8400000000
#2020-01-14| 199775.6200000000
#2020-01-15| 199902.3100000000
#2020-01-16| 205809.0500000000
#2020-01-17| 209083.5400000000
#2020-01-20| .
#2020-01-21| 208504.0800000000
#2020-01-22| 209978.4200000000
#2020-01-23| 211902.5100000000
#2020-01-24| 206670.3100000000
#2020-01-27| 193762.7000000000
#2020-01-28| 202750.7000000000
#2020-01-29| 203442.6700000000
#2020-01-30| 205777.4100000000
#2020-01-31| 195995.7400000000
#2020-02-03| 204741.1400000000
#2020-02-04| 218707.5900000000
#2020-02-05| 221056.5200000000
#2020-02-06| 226669.3600000000
#2020-02-07| 223551.4300000000
#2020-02-10| 231747.5000000000
#2020-02-11| 231799.2000000000
#2020-02-12| 238739.1500000000
#2020-02-13| 237457.9700000000
#2020-02-14| 239507.3900000000
#2020-02-17| .
#2020-02-18| 239896.4800000000
#2020-02-19| 246692.8100000000
#2020-02-20| 239755.4700000000
#2020-02-21| 226196.1400000000
#2020-02-24| 199756.7000000000
#2020-02-25| 183579.5000000000
#2020-02-26| 185989.0400000000
#2020-02-27| 158514.7600000000
#2020-02-28| 159920.8700000000
#2020-03-02| 183461.6300000000
#2020-03-03| 165872.8400000000
#2020-03-04| 186424.9700000000
#2020-03-05| 169114.1700000000
#2020-03-06| 160831.7900000000
#2020-03-09| 127856.3400000000
#2020-03-10| 148319.2100000000
#2020-03-11| 128847.3000000000
#2020-03-12| 93059.6200000000
#2020-03-13| 121174.0600000000
#2020-03-16| 76821.3500000000
#2020-03-17| 91704.7300000000
#2020-03-18| 80703.5200000000
#2020-03-19| 84525.0900000000
#2020-03-20| 74315.7300000000
#2020-03-23| 74709.1900000000
#2020-03-24| 92203.9300000000
#2020-03-25| 89117.0300000000
#2020-03-26| 104415.4900000000
#2020-03-27| 92164.7700000000
#2020-03-30| 103122.4700000000
#2020-03-31| 100186.6100000000
#2020-04-01| 87594.5400000000
#2020-04-02| 92877.9700000000
#2020-04-03| 88948.7100000000
#2020-04-06| 108556.5600000000
#2020-04-07| 107247.2300000000
#2020-04-08| 114446.0900000000
#2020-04-09| 114819.2500000000
#2020-04-10| .
#2020-04-13| 118735.1900000000
#2020-04-14| 134102.8600000000
#2020-04-15| 129458.6300000000
#2020-04-16| 136950.0000000000
#2020-04-17| 140442.0300000000
#2020-04-20| 135369.2900000000
#2020-04-21| 120307.3000000000
#2020-04-22| 131538.7900000000
#2020-04-23| 130478.5300000000
#2020-04-24| 137048.4000000000
#2020-04-27| 139421.6600000000
#2020-04-28| 131839.6900000000
#2020-04-29| 145742.2500000000
#2020-04-30| 146609.4100000000
#2020-05-01| 132833.4500000000
#2020-05-04| 138111.0800000000
#2020-05-05| 142629.9700000000
#2020-05-06| 145268.0700000000
#2020-05-07| 150954.2500000000
#2020-05-08| 156938.0700000000
#2020-05-11| 160928.5200000000
#2020-05-12| 151241.7500000000
#2020-05-13| 145638.4600000000
#2020-05-14| 150230.8600000000
#2020-05-15| 153144.6600000000
#2020-05-18| 162119.5200000000
#2020-05-19| 160390.0300000000
#2020-05-20| 170152.6100000000
#2020-05-21| 164385.5100000000
#2020-05-22| 166269.5700000000
#2020-05-25| .
#2020-05-26| 164961.4100000000
#2020-05-27| 167701.4300000000
#2020-05-28| 166376.3600000000
#2020-05-29| 173729.1500000000
#2020-06-01| 176072.7600000000
#2020-06-02| 179280.2900000000
#2020-06-03| 181940.2300000000
#2020-06-04| 177776.0100000000
#2020-06-05| 188553.3600000000
#2020-06-08| 192971.0500000000
#2020-06-09| 196801.6500000000
#2020-06-10| 204321.2400000000
#2020-06-11| 173656.0900000000
#2020-06-12| 177753.9800000000
#2020-06-15| 183973.8000000000
#2020-06-16| 193709.2100000000
#2020-06-17| 195635.2100000000
#2020-06-18| 197365.8200000000
#2020-06-19| 197208.9600000000
#2020-06-22| 204377.1600000000
#2020-06-23| 209179.4900000000
#2020-06-24| 196440.3200000000
#2020-06-25| 202272.8800000000
#2020-06-26| 187098.0200000000
#2020-06-29| 193462.1500000000
#2020-06-30| 204898.0600000000
#2020-07-01| 212298.5300000000
#2020-07-02| 216237.8600000000
#2020-07-03| .
#2020-07-06| 232653.5400000000
#2020-07-07| 227376.8900000000
#2020-07-08| 236617.8400000000
#2020-07-09| 242470.0400000000
#2020-07-10| 247990.5500000000
#2020-07-13| 231891.3400000000
#2020-07-14| 237612.5500000000
#2020-07-15| 238415.2800000000
#2020-07-16| 233379.9800000000
#2020-07-17| 234608.0300000000
#2020-07-20| 254872.1300000000
#2020-07-21| 246555.3200000000
#2020-07-22| 249119.6300000000
#2020-07-23| 229162.5700000000
#2020-07-24| 222822.2200000000
#2020-07-27| 235000.4600000000
#2020-07-28| 225622.2200000000
#2020-07-29| 233999.8200000000
#2020-07-30| 237501.4100000000
#2020-07-31| 250162.0500000000
#2020-08-03| 260407.4100000000
#2020-08-04| 263329.9600000000
#2020-08-05| 265379.8700000000
#2020-08-06| 275604.1400000000
#2020-08-07| 266427.2800000000
#2020-08-10| 262523.6600000000
#2020-08-11| 247660.9800000000
#2020-08-12| 266898.2500000000
#2020-08-13| 268390.8200000000
#2020-08-14| 267434.0500000000
#2020-08-17| 276330.8300000000
#2020-08-18| 284455.7500000000
#2020-08-19| 278596.7700000000
#2020-08-20| 290296.4100000000
#2020-08-21| 296215.5600000000
#2020-08-24| 301654.0700000000
#2020-08-25| 309089.3300000000
#2020-08-26| 328880.8700000000
#2020-08-27| 325139.5200000000
#2020-08-28| 330841.5200000000
#2020-08-31| 340321.7100000000
#2020-09-01| 355683.6500000000
#2020-09-02| 366801.1400000000
#2020-09-03| 309364.1000000000
#2020-09-04| 297589.8800000000
#2020-09-07| .
#2020-09-08| 255012.0700000000
#2020-09-09| 277648.2800000000
#2020-09-10| 259995.0000000000
#2020-09-11| 255322.3400000000
#2020-09-14| 268511.7600000000
#2020-09-15| 280012.3900000000
#2020-09-16| 265958.3100000000
#2020-09-17| 254129.7900000000
#2020-09-18| 244217.8100000000
#2020-09-21| 247155.1200000000
#2020-09-22| 261069.4700000000
#2020-09-23| 236344.8100000000
#2020-09-24| 240473.4300000000
#2020-09-25| 257327.5200000000
#2020-09-28| 272075.0700000000
#2020-09-29| 269119.3100000000
#2020-09-30| 275893.7900000000
#2020-10-01| 287934.5500000000
#2020-10-02| 263504.6200000000
#2020-10-05| 281281.6800000000
#2020-10-06| 265360.2000000000
#2020-10-07| 280295.5100000000
#2020-10-08| 283787.4700000000
#2020-10-09| 296672.7300000000
#2020-10-12| 324148.7800000000
#2020-10-13| 323744.5400000000
#2020-10-14| 315875.3300000000
#2020-10-15| 309006.5200000000
#2020-10-16| 305384.2700000000
#2020-10-19| 288526.7400000000
#2020-10-20| 291755.7000000000
#2020-10-21| 290814.5500000000
#2020-10-22| 290624.7100000000
#2020-10-23| 292835.3600000000
#2020-10-26| 278693.9400000000
#2020-10-27| 285550.1000000000
#2020-10-28| 251851.4500000000
#2020-10-29| 266006.8900000000
#2020-10-30| 245074.9300000000
#2020-11-02| 247181.5600000000
#2020-11-03| 260232.0100000000
#2020-11-04| 294632.2200000000
#2020-11-05| 317315.7400000000
#2020-11-06| 318505.4400000000
#2020-11-09| 297875.5200000000
#2020-11-10| 282329.0500000000
#2020-11-11| 301897.9200000000
#2020-11-12| 296881.7500000000
#2020-11-13| 305287.7900000000
#2020-11-16| 311065.3000000000
#2020-11-17| 308270.8600000000
#2020-11-18| 302092.9300000000
#2020-11-19| 309004.0600000000
#2020-11-20| 302888.6100000000
#2020-11-23| 302832.6800000000
#2020-11-24| 316096.7400000000
#2020-11-25| 321801.2500000000
#2020-11-26| .
#2020-11-27| 330220.2600000000
#2020-11-30| 331023.8500000000
#2020-12-01| 346045.1300000000
#2020-12-02| 346170.5000000000
#2020-12-03| 347161.8700000000
#2020-12-04| 352280.4900000000
#2020-12-07| 357997.2800000000
#2020-12-08| 361348.0800000000
#2020-12-09| 338084.2200000000
#2020-12-10| 341143.8700000000
#2020-12-11| 338964.1100000000
#2020-12-14| 346133.2400000000
#2020-12-15| 357267.8300000000
#2020-12-16| 363407.9900000000
#2020-12-17| 370614.8300000000
#2020-12-18| 369484.0200000000
#2020-12-21| 365291.8500000000
#2020-12-22| 367659.7600000000
#2020-12-23| 362065.0300000000
#2020-12-24| 367030.1600000000
#2020-12-25| .
#2020-12-28| 378076.3200000000
#2020-12-29| 378478.0000000000
#2020-12-30| 378665.2800000000
#2020-12-31| 382454.0100000000
#2021-01-01| .
#2021-01-04| 365289.0300000000
#2021-01-05| 374647.9600000000
#2021-01-06| 358924.0600000000
#2021-01-07| 385903.9600000000
#2021-01-08| 400725.7500000000
#2021-01-11| 382107.6300000000
#2021-01-12| 381176.3500000000
#2021-01-13| 388401.6500000000
#2021-01-14| 381663.3000000000
#2021-01-15| 373244.5800000000
#2021-01-18| .
#2021-01-19| 390059.5000000000
#2021-01-20| 417055.5000000000
#2021-01-21| 427260.5500000000
#2021-01-22| 423562.4000000000
#2021-01-25| 434650.4900000000
#2021-01-26| 435308.9500000000
#2021-01-27| 398752.9900000000
#2021-01-28| 406854.1200000000
#2021-01-29| 381393.9000000000
#2021-02-01| 410012.0500000000
#2021-02-02| 429254.0300000000
#2021-02-03| 424102.7000000000
#2021-02-04| 439265.9000000000
#2021-02-05| 443608.7700000000
#2021-02-08| 452501.1300000000
#2021-02-09| 451737.5200000000
#2021-02-10| 448578.8600000000
#2021-02-11| 456445.1000000000
#2021-02-12| 463755.9200000000
#2021-02-15| .
#2021-02-16| 460303.1100000000
#2021-02-17| 453127.4600000000
#2021-02-18| 446987.5900000000
#2021-02-19| 441407.9300000000
#2021-02-22| 406570.0300000000
#2021-02-23| 403884.7200000000
#2021-02-24| 413764.9400000000
#2021-02-25| 369570.0400000000
#2021-02-26| 376583.2700000000
#2021-03-01| 409252.1700000000
#2021-03-02| 388636.4200000000
#2021-03-03| 355056.8300000000
#2021-03-04| 336720.2800000000
#2021-03-05| 353312.0900000000
#2021-03-08| 322385.9500000000
#2021-03-09| 361352.1000000000
#2021-03-10| 357751.8100000000
#2021-03-11| 383122.0500000000
#2021-03-12| 373023.9800000000
#2021-03-15| 385576.3300000000
#2021-03-16| 391748.5100000000
#2021-03-17| 396219.2300000000
#2021-03-18| 359007.9600000000
#2021-03-19| 365649.3400000000
#2021-03-22| 384346.8800000000
#2021-03-23| 378285.5300000000
#2021-03-24| 359195.5900000000
#2021-03-25| 357643.2300000000
#2021-03-26| 374310.6300000000
#2021-03-29| 373135.6600000000
#2021-03-30| 367183.2700000000
#2021-03-31| 383838.9900000000
#2021-04-01| 404773.7900000000
#2021-04-02| .
#2021-04-05| 429333.2400000000
#2021-04-06| 427541.0100000000
#2021-04-07| 431146.9100000000
#2021-04-08| 444613.0300000000
#2021-04-09| 453008.6100000000
#2021-04-12| 450464.7200000000
#2021-04-13| 466802.8100000000
#2021-04-14| 448541.9600000000
#2021-04-15| 470203.3300000000
#2021-04-16| 471776.4800000000
#2021-04-19| 458224.8100000000
#2021-04-20| 448494.9900000000
#2021-04-21| 460749.9900000000
#2021-04-22| 443603.2300000000
#2021-04-23| 460925.4400000000
#2021-04-26| 469307.1400000000
#2021-04-27| 462686.9600000000
#2021-04-28| 456847.1500000000
#2021-04-29| 463628.0200000000
#2021-04-30| 452794.2200000000
#2021-05-03| 446802.9800000000
#2021-05-04| 422022.6300000000
#2021-05-05| 418156.3300000000
#2021-05-06| 428505.0200000000
#2021-05-07| 438695.2900000000
#2021-05-10| 404090.3600000000
#2021-05-11| 403399.7100000000
#2021-05-12| 371738.0400000000
#2021-05-13| 380983.7100000000
#2021-05-14| 405811.9800000000
#2021-05-17| 398509.6700000000
#2021-05-18| 389952.1900000000
#2021-05-19| 391928.7500000000
#2021-05-20| 414711.6200000000
#2021-05-21| 407112.7800000000
#2021-05-24| 428045.9300000000
#2021-05-25| 429544.0500000000
#2021-05-26| 433800.4400000000
#2021-05-27| 429598.4200000000
#2021-05-28| 432306.0800000000
#2021-05-31| .
#2021-06-01| 429260.8000000000
#2021-06-02| 431315.5900000000
#2021-06-03| 417590.3200000000
#2021-06-04| 439908.5200000000
#2021-06-07| 442976.5200000000
#2021-06-08| 443738.1700000000
#2021-06-09| 444132.7100000000
#2021-06-10| 458179.2200000000
#2021-06-11| 461909.9600000000
#2021-06-14| 474849.8700000000
#2021-06-15| 464997.5500000000
#2021-06-16| 460279.0400000000
#2021-06-17| 478126.9300000000
#2021-06-18| 466553.1100000000
#2021-06-21| 475374.8600000000
#2021-06-22| 488803.4300000000
#2021-06-23| 489189.5000000000
#2021-06-24| 498611.8300000000
#2021-06-25| 496446.2800000000
#2021-06-28| 515091.0000000000
#2021-06-29| 520200.5900000000
#2021-06-30| 518292.4800000000
#2021-07-01| 518847.1500000000
#2021-07-02| 536879.8800000000
#2021-07-05| .
#2021-07-06| 543369.3400000000
#2021-07-07| 546028.2200000000
#2021-07-08| 536248.3500000000
#2021-07-09| 547614.6300000000
#2021-07-12| 553333.5500000000
#2021-07-13| 552953.1000000000
#2021-07-14| 555834.1600000000
#2021-07-15| 543992.8800000000
#2021-07-16| 531486.6400000000
#2021-07-19| 517100.0400000000
#2021-07-20| 536191.8600000000
#2021-07-21| 548681.9300000000
#2021-07-22| 559491.6000000000
#2021-07-23| 578844.4700000000
#2021-07-26| 580463.7600000000
#2021-07-27| 561002.6800000000
#2021-07-28| 567874.1000000000
#2021-07-29| 571329.4300000000
#2021-07-30| 561266.3800000000
#2021-08-02| 561664.4700000000
#2021-08-03| 572670.0400000000
#2021-08-04| 575168.6500000000
#2021-08-05| 586524.4200000000
#2021-08-06| 578346.1600000000
#2021-08-09| 581083.0500000000
#2021-08-10| 571914.4700000000
#2021-08-11| 569008.5600000000
#2021-08-12| 576050.0900000000
#2021-08-13| 581518.9300000000
#2021-08-16| 582062.8400000000
#2021-08-17| 566156.2700000000
#2021-08-18| 549976.7400000000
#2021-08-19| 558464.7500000000
#2021-08-20| 576254.1800000000
#2021-08-23| 601460.3100000000
#2021-08-24| 606744.1800000000
#2021-08-25| 608087.7400000000
#2021-08-26| 597372.0500000000
#2021-08-27| 615478.8700000000
#2021-08-30| 636069.1500000000
#2021-08-31| 633381.9200000000
#2021-09-01| 636986.1000000000
#2021-09-02| 636217.1600000000
#2021-09-03| 642164.7000000000
#2021-09-06| .
#2021-09-07| 644953.3000000000
#2021-09-08| 638167.3600000000
#2021-09-09| 630866.5200000000
#2021-09-10| 616227.8900000000
#2021-09-13| 615464.7500000000
#2021-09-14| 609403.0300000000
#2021-09-15| 623732.2500000000
#2021-09-16| 625218.4500000000
#2021-09-17| 603157.0600000000
#2021-09-20| 565221.3200000000
#2021-09-21| 567097.9400000000
#2021-09-22| 583930.0800000000
#2021-09-23| 600091.4800000000
#2021-09-24| 601629.4600000000
#2021-09-27| 586926.6900000000
#2021-09-28| 536600.2700000000
#2021-09-29| 534735.1000000000
#2021-09-30| 527879.2800000000
#2021-10-01| 538896.3500000000
#2021-10-04| 504056.1300000000
#2021-10-05| 525247.2300000000
#2021-10-06| 535185.5500000000
#2021-10-07| 549373.8500000000
#2021-10-08| 540916.6700000000
#2021-10-11| 529179.8000000000
#2021-10-12| 523604.0800000000
#2021-10-13| 535649.6200000000
#2021-10-14| 565860.1800000000
#2021-10-15| 576511.0100000000
#2021-10-18| 594071.1400000000
#2021-10-19| 606856.9100000000
#2021-10-20| 604249.3500000000
#2021-10-21| 616126.0600000000
#2021-10-22| 600065.9100000000
#2021-10-25| 618714.4500000000
#2021-10-26| 624126.0800000000
#2021-10-27| 628800.5900000000
#2021-10-28| 650564.7800000000
#2021-10-29| 659620.0200000000
#2021-11-01| 666438.8100000000
#2021-11-02| 674896.0000000000
#2021-11-03| 696692.2200000000
#2021-11-04| 722944.4500000000
#2021-11-05| 724920.9500000000
#2021-11-08| 721791.6900000000
#2021-11-09| 706433.0200000000
#2021-11-10| 675923.8700000000
#2021-11-11| 681865.2600000000
#2021-11-12| 703316.0500000000
#2021-11-15| 701996.4900000000
#2021-11-16| 717683.4200000000
#2021-11-17| 717748.7600000000
#2021-11-18| 740858.2500000000
#2021-11-19| 753034.8400000000
#2021-11-22| 726796.0600000000
#2021-11-23| 716909.4400000000
#2021-11-24| 725027.8400000000
#2021-11-25| .
#2021-11-26| 679532.2800000000
#2021-11-29| 727060.3300000000
#2021-11-30| 692047.5200000000
#2021-12-01| 658898.1400000000
#2021-12-02| 673133.3400000000
#2021-12-03| 637926.1100000000
#2021-12-06| 654245.9300000000
#2021-12-07| 713633.9900000000
#2021-12-08| 722630.5300000000
#2021-12-09| 690297.8200000000
#2021-12-10| 713679.5400000000
#2021-12-13| 680951.8300000000
#2021-12-14| 659769.4100000000
#2021-12-15| 706361.2200000000
#2021-12-16| 650958.4800000000
#2021-12-17| 643258.8000000000
#2021-12-20| 622005.7700000000
#2021-12-21| 664995.2800000000
#2021-12-22| 689179.2200000000
#2021-12-23| 705535.7000000000
#2021-12-24| .
#2021-12-27| 739152.3200000000
#2021-12-28| 728590.5700000000
#2021-12-29| 728892.3300000000
#2021-12-30| 720722.8000000000
#2021-12-31| 706376.8700000000
#2022-01-03| 729940.2000000000
#2022-01-04| 700737.2300000000
#2022-01-05| 635161.0000000000
#2022-01-06| 634381.7100000000
#2022-01-07| 613486.2200000000
#2022-01-10| 616086.2200000000
#2022-01-11| 643266.8000000000
#2022-01-12| 650684.4500000000
#2022-01-13| 600419.5700000000
#2022-01-14| 613892.8600000000
#2022-01-17| .
#2022-01-18| 566573.0400000000
#2022-01-19| 548360.3900000000
#2022-01-20| 526336.8900000000
#2022-01-21| 482930.3100000000
#2022-01-24| 490052.9600000000
#2022-01-25| 453523.1700000000
#2022-01-26| 455789.8900000000
#2022-01-27| 439416.1900000000
#2022-01-28| 482006.8300000000
#2022-01-31| 529549.3700000000
#2022-02-01| 539093.3300000000
#2022-02-02| 552014.1900000000
#2022-02-03| 482180.3500000000
#2022-02-04| 501733.2600000000
#2022-02-07| 489112.5400000000
#2022-02-08| 506807.0900000000
#2022-02-09| 538785.2900000000
#2022-02-10| 501083.6600000000
#2022-02-11| 454905.3500000000
#2022-02-14| 456386.3400000000
#2022-02-15| 490178.1500000000
#2022-02-16| 488657.1400000000
#2022-02-17| 445337.0800000000
#2022-02-18| 430057.4800000000
#2022-02-21| .
#2022-02-22| 417247.9000000000
#2022-02-23| 384655.4200000000
#2022-02-24| 424521.7800000000
#2022-02-25| 444079.2000000000
#2022-02-28| 448629.0300000000
#2022-03-01| 426709.8700000000
#2022-03-02| 448487.0400000000
#2022-03-03| 428892.0500000000
#2022-03-04| 410789.6100000000
#2022-03-07| 364596.4200000000
#2022-03-08| 360341.4000000000
#2022-03-09| 399012.8300000000
#2022-03-10| 385903.6700000000
#2022-03-11| 361265.2800000000
#2022-03-14| 340550.6100000000
#2022-03-15| 372814.0100000000
#2022-03-16| 414211.0800000000
#2022-03-17| 428611.0300000000
#2022-03-18| 456060.6200000000
#2022-03-21| 451965.0700000000
#2022-03-22| 478193.6700000000
#2022-03-23| 457935.4700000000
#2022-03-24| 488173.8900000000
#2022-03-25| 487029.4900000000
#2022-03-28| 510067.0100000000
#2022-03-29| 535771.4800000000
#2022-03-30| 518098.6700000000
#2022-03-31| 494069.0300000000
#2022-04-01| 496318.0800000000
#2022-04-04| 526150.5600000000
#2022-04-05| 491058.1000000000
#2022-04-06| 459055.5600000000
#2022-04-07| 462167.8200000000
#2022-04-08| 442654.0200000000
#2022-04-11| 411359.5700000000
#2022-04-12| 406935.2900000000
#2022-04-13| 431205.3500000000
#2022-04-14| 401700.4200000000
#2022-04-15| .
#2022-04-18| 403156.7800000000
#2022-04-19| 429179.7700000000
#2022-04-20| 409978.5300000000
#2022-04-21| 385529.3300000000
#2022-04-22| 354864.7500000000
#2022-04-25| 368877.3900000000
#2022-04-26| 326065.0100000000
#2022-04-27| 325573.6600000000
#2022-04-28| 359586.7300000000
#2022-04-29| 311370.0100000000
#2022-05-02| 327397.9000000000
#2022-05-03| 328460.9200000000
#2022-05-04| 362008.4800000000
#2022-05-05| 307117.5700000000
#2022-05-06| 296028.6500000000
#2022-05-09| 260603.9100000000
#2022-05-10| 270736.8100000000
#2022-05-11| 245845.9100000000
#2022-05-12| 244545.6900000000
#2022-05-13| 271685.7700000000
#2022-05-16| 262223.7900000000
#2022-05-17| 282801.0200000000
#2022-05-18| 239993.5800000000
#2022-05-19| 236815.7100000000
#2022-05-20| 234407.1000000000
#2022-05-23| 246169.5000000000
#2022-05-24| 229925.6400000000
#2022-05-25| 240123.4600000000
#2022-05-26| 260206.0000000000
#2022-05-27| 285947.4100000000
#2022-05-30| .
#2022-05-31| 283222.3700000000
#2022-06-01| 276946.4100000000
#2022-06-02| 299818.7900000000
#2022-06-03| 275740.0100000000
#2022-06-06| 279092.3700000000
#2022-06-07| 286525.5600000000
#2022-06-08| 279982.1700000000
#2022-06-09| 256991.4600000000
#2022-06-10| 229517.7100000000
#2022-06-13| 197787.1500000000
#2022-06-14| 199068.3400000000
#2022-06-15| 213947.9100000000
#2022-06-16| 188124.4200000000
#2022-06-17| 195132.0400000000
#2022-06-20| .
#2022-06-21| 209702.9500000000
#2022-06-22| 208642.6000000000
#2022-06-23| 217848.6000000000
#2022-06-24| 240629.4300000000
#2022-06-27| 234730.8800000000
#2022-06-28| 212979.8200000000
#2022-06-29| 214102.1200000000
#2022-06-30| 205575.4100000000
#2022-07-01| 209946.3600000000
#2022-07-04| .
#2022-07-05| 220525.9600000000
#2022-07-06| 224583.3700000000
#2022-07-07| 239139.1400000000
#2022-07-08| 240112.6600000000
#2022-07-11| 224265.3900000000
#2022-07-12| 217700.1300000000
#2022-07-13| 216760.7100000000
#2022-07-14| 218946.9800000000
#2022-07-15| 230935.4000000000
#2022-07-18| 224723.1600000000
#2022-07-19| 245808.3900000000
#2022-07-20| 257234.8800000000
#2022-07-21| 268355.7500000000
#2022-07-22| 254103.0300000000
#2022-07-25| 249833.1000000000
#2022-07-26| 235130.6700000000
#2022-07-27| 265135.0500000000
#2022-07-28| 272471.9300000000
#2022-07-29| 287282.8800000000
#2022-08-01| 286663.2400000000
#2022-08-02| 284012.1800000000
#2022-08-03| 307189.5300000000
#2022-08-04| 311246.8800000000
#2022-08-05| 304065.7200000000
#2022-08-08| 300564.4100000000
#2022-08-09| 290189.4200000000
#2022-08-10| 314928.8300000000
#2022-08-11| 308860.4100000000
#2022-08-12| 327938.6300000000
#2022-08-15| 335123.6400000000
#2022-08-16| 332723.4600000000
#2022-08-17| 320855.8000000000
#2022-08-18| 323352.7000000000
#2022-08-19| 304403.4300000000
#2022-08-22| 279954.9500000000
#2022-08-23| 279338.8300000000
#2022-08-24| 281655.8700000000
#2022-08-25| 296398.4700000000
#2022-08-26| 259924.5000000000
#2022-08-29| 252339.2100000000
#2022-08-30| 243722.6600000000
#2022-08-31| 239542.7200000000
#2022-09-01| 239727.3200000000
#2022-09-02| 229371.3200000000
#2022-09-05| .
#2022-09-06| 224270.9400000000
#2022-09-07| 238134.6900000000
#2022-09-08| 241717.7800000000
#2022-09-09| 257399.1600000000
#2022-09-12| 266565.5300000000
#2022-09-13| 222211.1900000000
#2022-09-14| 227819.8100000000
#2022-09-15| 216129.4500000000
#2022-09-16| 212501.1100000000
#2022-09-19| 217338.6200000000
#2022-09-20| 211754.5300000000
#2022-09-21| 200331.6000000000
#2022-09-22| 193269.0100000000
#2022-09-23| 183639.7900000000
#2022-09-26| 180746.3200000000
#2022-09-27| 181559.7900000000
#2022-09-28| 192254.6900000000
#2022-09-29| 175735.4600000000
#2022-09-30| 166560.2800000000
#2022-10-03| 178237.4500000000
#2022-10-04| 195102.8300000000
#2022-10-05| 194592.3400000000
#2022-10-06| 190142.4900000000
#2022-10-07| 167958.3600000000
#2022-10-10| 162726.2600000000
#2022-10-11| 156635.8900000000
#2022-10-12| 156356.0200000000
#2022-10-13| 167109.9300000000
#2022-10-14| 151560.0100000000
#2022-10-17| 167226.7200000000
#2022-10-18| 171058.3700000000
#2022-10-19| 168983.3900000000
#2022-10-20| 166363.3500000000
#2022-10-21| 178241.8900000000
#2022-10-24| 183808.7800000000
#2022-10-25| 195338.5200000000
#2022-10-26| 182045.8400000000
#2022-10-27| 171765.8300000000
#2022-10-28| 188098.2900000000
#2022-10-31| 181116.0700000000
#2022-11-01| 175523.5200000000
#2022-11-02| 157640.8900000000
#2022-11-03| 148257.3400000000
#2022-11-04| 155269.4400000000
#2022-11-07| 160301.9400000000
#2022-11-08| 163886.2300000000
#2022-11-09| 152262.6100000000
#2022-11-10| 186424.4800000000
#2022-11-11| 196548.9100000000
#2022-11-14| 190658.7600000000
#2022-11-15| 198932.0400000000
#2022-11-16| 190390.0700000000
#2022-11-17| 189263.0800000000
#2022-11-18| 189224.2400000000
#2022-11-21| 183087.7300000000
#2022-11-22| 191197.2200000000
#2022-11-23| 196759.1200000000
#2022-11-24| .
#2022-11-25| 192539.6000000000
#2022-11-28| 184128.8100000000
#2022-11-29| 180078.6900000000
#2022-11-30| 204818.9200000000
#2022-12-01| 205464.8100000000
#2022-12-02| 202997.4000000000
#2022-12-05| 192319.2000000000
#2022-12-06| 180666.3200000000
#2022-12-07| 178167.6900000000
#2022-12-08| 184655.3200000000
#2022-12-09| 181079.0900000000
#2022-12-12| 187668.1400000000
#2022-12-13| 193775.1400000000
#2022-12-14| 189189.4200000000
#2022-12-15| 169998.9100000000
#2022-12-16| 165394.4600000000
#2022-12-19| 158293.5500000000
#2022-12-20| 157728.7100000000
#2022-12-21| 164670.6800000000
#2022-12-22| 152326.1800000000
#2022-12-23| 153506.5000000000
#2022-12-26| .
#2022-12-27| 146507.5300000000
#2022-12-28| 140660.5000000000
#2022-12-29| 151372.4600000000
#2022-12-30| 150866.5000000000
#2023-01-02| .
#2023-01-03| 147543.8800000000
#2023-01-04| 149673.5100000000
#2023-01-05| 142500.9500000000
#2023-01-06| 154367.4300000000
#2023-01-09| 157102.6000000000
#2023-01-10| 161189.0700000000
#2023-01-11| 169634.9300000000
#2023-01-12| 172136.1900000000
#2023-01-13| 175778.1100000000
#2023-01-16| .
#2023-01-17| 176302.1500000000
#2023-01-18| 169530.8700000000
#2023-01-19| 164375.3700000000
#2023-01-20| 178446.7100000000
#2023-01-23| 189980.1700000000
#2023-01-24| 188684.6800000000
#2023-01-25| 187105.8500000000
#2023-01-26| 198304.4700000000
#2023-01-27| 203932.8400000000
#2023-01-30| 191021.3100000000
#2023-01-31| 200087.1300000000
#2023-02-01| 212994.8500000000
#2023-02-02| 235695.4900000000
#2023-02-03| 222949.6400000000
#2023-02-06| 217032.4500000000
#2023-02-07| 230748.9800000000
#2023-02-08| 218031.8900000000
#2023-02-09| 212030.1000000000
#2023-02-10| 208141.3000000000
#2023-02-13| 217986.8200000000
#2023-02-14| 222604.3700000000
#2023-02-15| 227847.2500000000
#2023-02-16| 214567.3300000000
#2023-02-17| 210152.9300000000
#2023-02-20| .
#2023-02-21| 194718.9500000000
#2023-02-22| 194960.9800000000
#2023-02-23| 200473.8300000000
#2023-02-24| 190054.7800000000
#2023-02-27| 194099.7600000000
#2023-02-28| 193291.4100000000
#2023-03-01| 188280.4100000000
#2023-03-02| 193328.0500000000
#2023-03-03| 205117.3200000000
#2023-03-06| 205532.7600000000
#2023-03-07| 197945.9800000000
#2023-03-08| 200978.0600000000
#2023-03-09| 190130.6500000000
#2023-03-10| 182204.2400000000
#2023-03-13| 186349.3900000000
#2023-03-14| 199326.7000000000
#2023-03-15| 201797.9300000000
#2023-03-16| 218052.7300000000
#2023-03-17| 214794.3600000000
#2023-03-20| 216816.8500000000
#2023-03-21| 226086.3300000000
#2023-03-22| 216746.5300000000
#2023-03-23| 225073.2100000000
#2023-03-24| 227017.2100000000
#2023-03-27| 221807.3600000000
#2023-03-28| 218461.6000000000
#2023-03-29| 230635.7300000000
#2023-03-30| 236907.4300000000
#2023-03-31| 248802.5400000000
#2023-04-03| 246716.9400000000
#2023-04-04| 244039.4900000000
#2023-04-05| 236555.9200000000
#2023-04-06| 241721.3200000000
#2023-04-07| .
#2023-04-10| 240809.6300000000
#2023-04-11| 235919.5500000000
#2023-04-12| 229528.6900000000
#2023-04-13| 243451.9900000000
#2023-04-14| 241716.9000000000
#2023-04-17| 241960.6100000000
#2023-04-18| 242116.5000000000
#2023-04-19| 241875.3900000000
#2023-04-20| 236109.6200000000
#2023-04-21| 236847.6600000000
#2023-04-24| 234946.5000000000
#2023-04-25| 221582.8600000000
#2023-04-26| 225776.8800000000
#2023-04-27| 244410.0900000000
#2023-04-28| 249128.6600000000
#2023-05-01| 248093.3100000000
#2023-05-02| 241392.6400000000
#2023-05-03| 236712.3000000000
#2023-05-04| 234081.4400000000
#2023-05-05| 249019.0600000000
#2023-05-08| 250617.9900000000
#2023-05-09| 245436.0600000000
#2023-05-10| 253561.2700000000
#2023-05-11| 255928.7300000000
#2023-05-12| 253126.1200000000
#2023-05-15| 257063.8400000000
#2023-05-16| 257707.9400000000
#2023-05-17| 267231.7200000000
#2023-05-18| 281646.2600000000
#2023-05-19| 279666.4300000000
#2023-05-22| 282216.3200000000
#2023-05-23| 271295.5800000000
#2023-05-24| 267171.1500000000
#2023-05-25| 286775.0300000000
#2023-05-26| 308906.6400000000
#2023-05-29| .
#2023-05-30| 312201.0000000000
#2023-05-31| 305567.5400000000
#2023-06-01| 317605.3700000000
#2023-06-02| 324463.4700000000
#2023-06-05| 324850.5800000000
#2023-06-06| 324859.1700000000
#2023-06-07| 307705.5600000000
#2023-06-08| 319332.0400000000
#2023-06-09| 322131.3200000000
#2023-06-12| 338856.8900000000
#2023-06-13| 346790.2500000000
#2023-06-14| 354065.5900000000
#2023-06-15| 366682.2900000000
#2023-06-16| 359211.9200000000
#2023-06-19| .
#2023-06-20| 357783.1700000000
#2023-06-21| 343332.0800000000
#2023-06-22| 355340.4000000000
#2023-06-23| 344541.0500000000
#2023-06-26| 330168.3600000000
#2023-06-27| 347388.4700000000
#2023-06-28| 348582.7900000000
#2023-06-29| 346794.0600000000
#2023-06-30| 363348.0900000000
#2023-07-03| 365190.4400000000
#2023-07-04| .
#2023-07-05| 364691.5200000000
#2023-07-06| 356354.2700000000
#2023-07-07| 352535.0000000000
#2023-07-10| 352826.2300000000
#2023-07-11| 357882.6100000000
#2023-07-12| 371134.1100000000
#2023-07-13| 390276.5800000000
#2023-07-14| 389676.3800000000
#2023-07-17| 400406.4400000000
#2023-07-18| 410073.5100000000
#2023-07-19| 408782.0000000000
#2023-07-20| 380740.4400000000
#2023-07-21| 377638.0800000000
#2023-07-24| 378929.2400000000
#2023-07-25| 387156.6500000000
#2023-07-26| 382411.5300000000
#2023-07-27| 379751.9100000000
#2023-07-28| 400777.1200000000
#2023-07-31| 400869.1000000000
#2023-08-01| 397779.1500000000
#2023-08-02| 371290.9000000000
#2023-08-03| 369929.9200000000
#2023-08-04| 364165.9100000000
#2023-08-07| 373355.3600000000
#2023-08-08| 363440.3500000000
#2023-08-09| 351153.5300000000
#2023-08-10| 353035.0600000000
#2023-08-11| 345987.2900000000
#2023-08-14| 357968.6100000000
#2023-08-15| 345997.2700000000
#2023-08-16| 334928.2900000000
#2023-08-17| 324042.0800000000
#2023-08-18| 322589.5000000000
#2023-08-21| 338231.2100000000
#2023-08-22| 336243.3600000000
#2023-08-23| 352332.5600000000
#2023-08-24| 329112.5500000000
#2023-08-25| 337366.2700000000
#2023-08-28| 344547.4100000000
#2023-08-29| 366698.9800000000
#2023-08-30| 372801.1600000000
#2023-08-31| 375633.6600000000
#2023-09-01| 374810.6400000000
#2023-09-04| .
#2023-09-05| 375611.2300000000
#2023-09-06| 365558.7600000000
#2023-09-07| 357422.2900000000
#2023-09-08| 358837.3600000000
#2023-09-11| 371301.1500000000
#2023-09-12| 358827.4800000000
#2023-09-13| 362855.6700000000
#2023-09-14| 371715.3700000000
#2023-09-15| 352034.8900000000
#2023-09-18| 353304.5500000000
#2023-09-19| 350818.9100000000
#2023-09-20| 335495.3500000000
#2023-09-21| 316856.7100000000
#2023-09-22| 317202.1400000000
#2023-09-25| 321296.7300000000
#2023-09-26| 306638.8800000000
#2023-09-27| 308715.4700000000
#2023-09-28| 316457.9900000000
#2023-09-29| 317165.9600000000
#2023-10-02| 324781.6200000000
#2023-10-03| 306985.9800000000
#2023-10-04| 320209.2800000000
#2023-10-05| 316680.4100000000
#2023-10-06| 332722.7200000000
#2023-10-09| 337341.6200000000
#2023-10-10| 342911.5500000000
#2023-10-11| 350256.6100000000
#2023-10-12| 346217.5400000000
#2023-10-13| 333183.2700000000
#2023-10-16| 344714.0700000000
#2023-10-17| 341150.5700000000
#2023-10-18| 326646.1700000000
#2023-10-19| 318255.7500000000
#2023-10-20| 303803.4100000000
#2023-10-23| 306274.2300000000
#2023-10-24| 315050.5200000000
#2023-10-25| 291619.9300000000
#2023-10-26| 274979.4600000000
#2023-10-27| 279036.7300000000
#2023-10-30| 287995.4900000000
#2023-10-31| 292383.0400000000
#2023-11-01| 307829.6600000000
#2023-11-02| 323795.3700000000
#2023-11-03| 335423.0500000000
#2023-11-06| 338843.6900000000
#2023-11-07| 348202.9000000000
#2023-11-08| 349271.4800000000
#2023-11-09| 340698.2900000000
#2023-11-10| 363661.2600000000
#2023-11-13| 360115.2300000000
#2023-11-14| 383060.5700000000
#2023-11-15| 383491.7400000000
#2023-11-16| 384616.6700000000
#2023-11-17| 384849.1200000000
#2023-11-20| 398284.6500000000
#2023-11-21| 391221.3700000000
#2023-11-22| 396109.7300000000
#2023-11-23| .
#2023-11-24| 394426.2700000000
#2023-11-27| 392577.5000000000
#2023-11-28| 396034.2800000000
#2023-11-29| 394291.6500000000
#2023-11-30| 391437.0400000000
#2023-12-01| 394998.7600000000
#2023-12-04| 382925.5800000000
#2023-12-05| 385560.1700000000
#2023-12-06| 378903.5600000000
#2023-12-07| 395697.1000000000
#2023-12-08| 400177.3900000000
#2023-12-11| 410017.4200000000
#2023-12-12| 419968.3700000000
#2023-12-13| 435865.7600000000
#2023-12-14| 433805.7100000000
#2023-12-15| 440403.0400000000
#2023-12-18| 448428.1200000000
#2023-12-19| 455065.5300000000
#2023-12-20| 433992.0200000000
#2023-12-21| 449836.9700000000
#2023-12-22| 451301.5400000000
#2023-12-25| .
#2023-12-26| 458872.0600000000
#2023-12-27| 460839.0300000000
#2023-12-28| 460053.0800000000
#2023-12-29| 453988.9800000000
#2024-01-01| .
#2024-01-02| 430663.3100000000
#2024-01-03| 416938.3200000000
#2024-01-04| 410220.1800000000
#2024-01-05| 411898.8200000000
#2024-01-08| 437565.2700000000
#2024-01-09| 439715.1600000000
#2024-01-10| 448616.1300000000
#2024-01-11| 450703.2600000000
#2024-01-12| 451524.3000000000
#2024-01-15| .
#2024-01-16| 450761.5800000000
#2024-01-17| 443028.4900000000
#2024-01-18| 462421.4400000000
#2024-01-19| 489369.2000000000
#2024-01-22| 490282.2000000000
#2024-01-23| 496389.0600000000
#2024-01-24| 504364.7700000000
#2024-01-25| 505730.9600000000
#2024-01-26| 497254.1800000000
#2024-01-29| 511778.6100000000
#2024-01-30| 501277.2600000000
#2024-01-31| 471921.9300000000
#2024-02-01| 488944.1300000000
#2024-02-02| 513989.3400000000
#2024-02-05| 510905.8900000000
#2024-02-06| 507276.2000000000
#2024-02-07| 522902.6500000000
#2024-02-08| 525315.8900000000
#2024-02-09| 541149.9200000000
#2024-02-12| 533461.9000000000
#2024-02-13| 508030.6600000000
#2024-02-14| 526006.6800000000
#2024-02-15| 529328.2100000000
#2024-02-16| 514972.7300000000
#2024-02-19| .
#2024-02-20| 502086.2700000000
#2024-02-21| 496244.6200000000
#2024-02-22| 540932.6500000000
#2024-02-23| 534717.2800000000
#2024-02-26| 533815.1900000000
#2024-02-27| 537014.4400000000
#2024-02-28| 528280.4400000000
#2024-02-29| 543390.4500000000
#2024-03-01| 566651.2200000000
#2024-03-04| 559089.8200000000
#2024-03-05| 528676.5400000000
#2024-03-06| 539113.2300000000
#2024-03-07| 564234.8300000000
#2024-03-08| 538192.6700000000
#2024-03-11| 531687.5300000000
#2024-03-12| 555298.5700000000
#2024-03-13| 541344.0300000000
#2024-03-14| 536466.9500000000
#2024-03-15| 517839.9700000000
#2024-03-18| 532756.3600000000
#2024-03-19| 536778.1500000000
#2024-03-20| 555392.8600000000
#2024-03-21| 562545.2700000000
#2024-03-22| 564119.4800000000
#2024-03-25| 557815.0400000000
#2024-03-26| 551543.1800000000
#2024-03-27| 557825.6500000000
#2024-03-28| 555261.5900000000
#2024-03-29| .
#2024-04-01| 558056.3200000000
#2024-04-02| 542291.8100000000
#2024-04-03| 545698.4800000000
#2024-04-04| 520159.9800000000
#2024-04-05| 540037.9100000000
#2024-04-08| 538773.8300000000
#2024-04-09| 544845.3500000000
#2024-04-10| 530432.9500000000
#2024-04-11| 556445.4400000000
#2024-04-12| 528501.0400000000
#2024-04-15| 501862.2200000000
#2024-04-16| 502280.5700000000
#2024-04-17| 483399.6100000000
#2024-04-18| 475011.6200000000
#2024-04-19| 445637.5900000000
#2024-04-22| 458798.3900000000
#2024-04-23| 479489.4600000000
#2024-04-24| 483906.5100000000
#2024-04-25| 475813.0500000000
#2024-04-26| 499239.8100000000
#2024-04-29| 504199.8000000000
#2024-04-30| 474943.9700000000
#2024-05-01| 464811.5400000000
#2024-05-02| 482615.6600000000
#2024-05-03| 511302.1700000000
#2024-05-06| 528232.2100000000
#2024-05-07| 527971.1500000000
#2024-05-08| 527236.7900000000
#2024-05-09| 529657.8300000000
#2024-05-10| 533824.1400000000
#2024-05-13| 536606.4300000000
#2024-05-14| 547484.1100000000
#2024-05-15| 572036.1800000000
#2024-05-16| 568498.7800000000
#2024-05-17| 567248.9200000000
#2024-05-20| 578456.9800000000
#2024-05-21| 581971.6000000000
#2024-05-22| 581009.8400000000
#2024-05-23| 573220.6600000000
#2024-05-24| 590113.9400000000
#2024-05-27| .
#2024-05-28| 595099.8400000000
#2024-05-29| 582367.4900000000
#2024-05-30| 563789.5900000000
#2024-05-31| 563508.3100000000
#2024-06-03| 568827.0100000000
#2024-06-04| 573679.6100000000
#2024-06-05| 608575.8200000000
#2024-06-06| 607092.8300000000
#2024-06-07| 605149.2100000000
#2024-06-10| 611684.2400000000
#2024-06-11| 624542.2900000000
#2024-06-12| 649210.4000000000
#2024-06-13| 660204.9800000000
#2024-06-14| 668616.2900000000
#2024-06-17| 692754.1700000000
#2024-06-18| 693192.9800000000
#2024-06-19| .
#2024-06-20| 676390.5000000000
#2024-06-21| 670843.1200000000
#2024-06-24| 647451.9200000000
#2024-06-25| 669833.7100000000
#2024-06-26| 674708.4800000000
#2024-06-27| 678382.1300000000
#2024-06-28| 667327.1300000000
#2024-07-01| 679835.3000000000
#2024-07-02| 700169.5400000000
#2024-07-03| 718401.9900000000
#2024-07-04| .
#2024-07-05| 740018.0700000000
#2024-07-08| 744499.4700000000
#2024-07-09| 745731.5900000000
#2024-07-10| 769837.1500000000
#2024-07-11| 717755.2600000000
#2024-07-12| 730326.6900000000
#2024-07-15| 735585.3600000000
#2024-07-16| 736618.6500000000
#2024-07-17| 671436.1600000000
#2024-07-18| 661650.4000000000
#2024-07-19| 643056.1800000000
#2024-07-22| 672100.7600000000
#2024-07-23| 664912.6400000000
#2024-07-24| 591796.8800000000
#2024-07-25| 572780.4700000000
#2024-07-26| 590275.4300000000
#2024-07-29| 593050.1400000000
#2024-07-30| 568287.8100000000
#2024-07-31| 619554.3900000000
#2024-08-01| 574040.8700000000
#2024-08-02| 532872.9900000000
#2024-08-05| 485049.8800000000
#2024-08-06| 499769.9400000000
#2024-08-07| 482186.4900000000
#2024-08-08| 526297.9000000000
#2024-08-09| 534700.5900000000
#2024-08-12| 536847.8100000000
#2024-08-13| 577012.7800000000
#2024-08-14| 578306.1800000000
#2024-08-15| 621014.3400000000
#2024-08-16| 622812.5600000000
#2024-08-19| 646916.8800000000
#2024-08-20| 642140.2700000000
#2024-08-21| 652192.4800000000
#2024-08-22| 619169.5500000000
#2024-08-23| 640796.0800000000
#2024-08-26| 620256.2600000000
#2024-08-27| 626260.9000000000
#2024-08-28| 603923.6800000000
#2024-08-29| 601356.7600000000
#2024-08-30| 624551.7000000000
#2024-09-02| .
#2024-09-03| 564829.4600000000
#2024-09-04| 561369.0800000000
#2024-09-05| 562060.4300000000
#2024-09-06| 516716.3000000000
#2024-09-09| 536434.5900000000
#2024-09-10| 550789.6100000000
#2024-09-11| 586430.4200000000
#2024-09-12| 603259.0100000000
#2024-09-13| 611753.5800000000
#2024-09-16| 602610.6500000000
#2024-09-17| 603310.0100000000
#2024-09-18| 594927.3700000000
#2024-09-19| 640645.0700000000
#2024-09-20| 635754.7300000000
#2024-09-23| 641040.4000000000
#2024-09-24| 649825.3200000000
#2024-09-25| 652346.7100000000
#2024-09-26| 666158.7200000000
#2024-09-27| 655368.2500000000
#2024-09-30| 659958.9600000000
#2024-10-01| 631400.3600000000
#2024-10-02| 634267.5200000000
#2024-10-03| 633191.6600000000
#2024-10-04| 656197.7200000000
#2024-10-07| 632606.8600000000
#2024-10-08| 661854.9300000000
#2024-10-09| 677565.2100000000
#2024-10-10| 674673.9400000000
#2024-10-11| 677500.0200000000
#2024-10-14| 693649.0400000000
#2024-10-15| 665015.6600000000
#2024-10-16| 666226.2900000000
#2024-10-17| 667651.3100000000
#2024-10-18| 680710.1200000000
#2024-10-21| 683865.8100000000
#2024-10-22| 685898.0400000000
#2024-10-23| 653725.6900000000
#2024-10-24| 669747.4100000000
#2024-10-25| 681401.1700000000
#2024-10-28| 680700.7200000000
#2024-10-29| 700540.6800000000
#2024-10-30| 683668.7800000000
#2024-10-31| 633554.8800000000
#2024-11-01| 647051.1500000000
#2024-11-04| 639756.8700000000
#2024-11-05| 664933.9500000000
#2024-11-06| 719359.6500000000
#2024-11-07| 752435.6400000000
#2024-11-08| 754114.9300000000
#2024-11-11| 752310.7000000000
#2024-11-12| 748260.0000000000
#2024-11-13| 744364.7100000000
#2024-11-14| 729373.0400000000
#2024-11-15| 676768.8700000000
#2024-11-18| 690768.5400000000
#2024-11-19| 705257.7400000000
#2024-11-20| 703269.7800000000
#2024-11-21| 710864.4500000000
#2024-11-22| 714331.8100000000
#2024-11-25| 716691.4200000000
#2024-11-26| 728684.3800000000
#2024-11-27| 709941.6900000000
#2024-11-28| .
#2024-11-29| 728692.6100000000
#2024-12-02| 752539.8200000000
#2024-12-03| 759296.3300000000
#2024-12-04| 787312.0700000000
#2024-12-05| 779842.8800000000
#2024-12-06| 801354.0500000000
#2024-12-09| 780640.1700000000
#2024-12-10| 772497.9900000000
#2024-12-11| 815236.7800000000
#2024-12-12| 798295.4400000000
#2024-12-13| 816516.7200000000
#2024-12-16| 851479.7200000000
#2024-12-17| 840190.8800000000
#2024-12-18| 749244.0700000000
#2024-12-19| 738561.0500000000
#2024-12-20| 757037.2500000000
#2024-12-23| 779443.8200000000
#2024-12-24| 811257.5000000000
#2024-12-25| .
#2024-12-26| 807546.3300000000
#2024-12-27| 774465.4300000000
#2024-12-30| 743999.6100000000
#2024-12-31| 724390.7600000000
#2025-01-01| .
#2025-01-02| 720173.5800000000
#2025-01-03| 756253.8700000000
#2025-01-06| 780424.7200000000
#2025-01-07| 738221.6100000000
#2025-01-08| 738943.3000000000
#2025-01-09| .
#2025-01-10| 703638.7100000000
#2025-01-13| 696637.2900000000
#2025-01-14| 693682.1800000000
#2025-01-15| 741639.9800000000
#2025-01-16| 726058.0800000000
#2025-01-17| 761974.8900000000
#2025-01-20| .
#2025-01-21| 774419.6800000000
#2025-01-22| 805048.2500000000
#2025-01-23| 810102.8800000000
#2025-01-24| 795774.5600000000
#2025-01-27| 724146.0300000000
#2025-01-28| 758452.3500000000
#2025-01-29| 752755.4800000000
#2025-01-30| 762723.7000000000
#2025-01-31| 759441.8300000000
#2025-02-03| 739611.2900000000
#2025-02-04| 767448.2000000000
#2025-02-05| 776957.5300000000
#2025-02-06| 789196.5700000000
#2025-02-07| 758301.1900000000
#2025-02-10| 785911.7800000000
#2025-02-11| 778861.7300000000
#2025-02-12| 781416.6300000000
#2025-02-13| 814797.3100000000
#2025-02-14| 824089.4600000000
#2025-02-17| .
#2025-02-18| 828691.5000000000
#2025-02-19| 829674.4500000000
#2025-02-20| 817661.2900000000
#2025-02-21| 767016.0800000000
#2025-02-24| 738516.1800000000
#2025-02-25| 710821.5600000000
#2025-02-26| 715230.6300000000
#2025-02-27| 655942.6600000000
#2025-02-28| 687853.8700000000
#2025-03-03| 641895.5400000000
#2025-03-04| 634857.6100000000
#2025-03-05| 660519.1100000000
#2025-03-06| 605117.0100000000
#2025-03-07| 618634.9300000000
#2025-03-10| 547375.8300000000
#2025-03-11| 542647.7100000000
#2025-03-12| 560896.0500000000
#2025-03-13| 528966.5300000000
#2025-03-14| 568547.3300000000
#2025-03-17| 577346.6900000000
#2025-03-18| 548432.2700000000
#2025-03-19| 569677.5700000000
#2025-03-20| 564542.1300000000
#2025-03-21| 570943.7700000000
#2025-03-24| 607406.3100000000
#2025-03-25| 616919.2300000000
#2025-03-26| 582903.7100000000
#2025-03-27| 572335.0200000000
#2025-03-28| 527332.3600000000
#2025-03-31| 526669.3400000000
#2025-04-01| 539457.7000000000
#2025-04-02| 551494.7700000000
#2025-04-03| 461871.3300000000
#2025-04-04| 377666.8300000000
#2025-04-07| 379473.2900000000
#2025-04-08| 357134.6500000000
#2025-04-09| 485834.4000000000
#2025-04-10| 424691.5600000000
#2025-04-11| 448632.1300000000
#2025-04-14| 455856.8900000000
#2025-04-15| 458208.1800000000
#2025-04-16| 416270.7800000000
#2025-04-17| 416175.9100000000
#2025-04-18| .
#2025-04-21| 384916.0200000000
#2025-04-22| 415153.4000000000
#2025-04-23| 443434.8400000000
#2025-04-24| 480388.1200000000
#2025-04-25| 496624.9000000000
#2025-04-28| 495783.8500000000
#2025-04-29| 504642.0400000000
#2025-04-30| 506599.0400000000
#2025-05-01| 523195.8000000000
#2025-05-02| 548140.0400000000
#2025-05-05| 536627.6400000000
#2025-05-06| 522245.0600000000
#2025-05-07| 528153.5500000000
#2025-05-08| 543592.6600000000
#2025-05-09| 543294.3400000000
#2025-05-12| 608523.3000000000
#2025-05-13| 637169.1300000000
#2025-05-14| 647948.4900000000
#2025-05-15| 649519.9800000000
#2025-05-16| 658013.4400000000
#2025-05-19| 659213.8300000000
#2025-05-20| 651675.7900000000
#2025-05-21| 625218.5100000000
#2025-05-22| 627938.2100000000
#2025-05-23| 610209.4900000000
#2025-05-26| .
#2025-05-27| 653177.2000000000
#2025-05-28| 644124.8600000000
#2025-05-29| 648080.4200000000
#2025-05-30| 645941.6700000000
#2025-06-02| 659046.1400000000
#2025-06-03| 674563.2400000000
#2025-06-04| 680012.1500000000
#2025-06-05| 663505.6400000000
#2025-06-06| 683301.7800000000
#2025-06-09| 686166.3200000000
#2025-06-10| 699574.7900000000
#2025-06-11| 691613.7100000000
#2025-06-12| 696389.7200000000
#2025-06-13| 669444.5400000000
#2025-06-16| 697338.6900000000
#2025-06-17| 676292.6100000000
#2025-06-18| 676171.2800000000
#2025-06-19| .
#2025-06-20| 667210.6000000000
#2025-06-23| 687889.0700000000
#2025-06-24| 719235.8800000000
#2025-06-25| 723633.5700000000
#2025-06-26| 743871.9500000000
#2025-06-27| 752316.7200000000
#2025-06-30| 766195.8200000000
#2025-07-01| 745605.5200000000
#2025-07-02| 761789.1800000000
#2025-07-03| 784430.6000000000
#2025-07-04| .
#2025-07-07| 764827.7700000000
#2025-07-08| 766292.6900000000
#2025-07-09| 782532.4400000000
#2025-07-10| 778664.3400000000
#2025-07-11| 773454.7600000000
#2025-07-14| 780397.5800000000
#2025-07-15| 783128.2900000000
#2025-07-16| 785292.1200000000
#2025-07-17| 802855.0300000000
#2025-07-18| 800987.6700000000
#2025-07-21| 812238.2000000000
#2025-07-22| 799748.3000000000
#2025-07-23| 809787.8300000000
#2025-07-24| 815570.0500000000
#2025-07-25| 820845.0400000000
#2025-07-28| 828993.1300000000
#2025-07-29| 823676.3600000000
#2025-07-30| 827362.2400000000
#2025-07-31| 813700.6300000000
#2025-08-01| 765693.5000000000
#2025-08-04| 807917.7000000000
#2025-08-05| 789921.9800000000
#2025-08-06| 820206.7500000000
#2025-08-07| 827820.2900000000
#2025-08-08| 851193.2800000000
#2025-08-11| 841468.2000000000
#2025-08-12| 874752.2400000000
#2025-08-13| 875571.9100000000
#2025-08-14| 873527.1400000000
#2025-08-15| 860190.5700000000
#2025-08-18| 859658.1900000000
#2025-08-19| 823646.8500000000
#2025-08-20| 809112.5400000000
#2025-08-21| 797993.9100000000
#2025-08-22| 834677.3700000000
#2025-08-25| 826203.1500000000
#2025-08-26| 836501.7300000000
#2025-08-27| 840579.9500000000
#2025-08-28| 855051.2000000000
#2025-08-29| 823794.8600000000
#2025-09-01| .
#2025-09-02| 803395.5700000000
#2025-09-03| 822220.7000000000
#2025-09-04| 845120.3900000000
#2025-09-05| 847174.4900000000
#2025-09-08| 858307.9900000000
#2025-09-09| 866459.9800000000
#2025-09-10| 867231.6300000000
#2025-09-11| 882611.5800000000
#2025-09-12| 893404.5300000000
#2025-09-15| 915163.7300000000
#2025-09-16| 912680.3000000000
#2025-09-17| 906728.5400000000
#2025-09-18| 932418.2700000000
#2025-09-19| 951736.9900000000
#2025-09-22| 966757.9200000000
#2025-09-23| 945276.7200000000
#2025-09-24| 936189.2300000000
#2025-09-25| 923727.8100000000
#2025-09-26| 935583.1000000000
#2025-09-29| 947050.3200000000
#2025-09-30| 954757.1600000000
#2025-10-01| 968628.1600000000
#2025-10-02| 979103.8900000000
#2025-10-03| 966355.4000000000
#2025-10-06| 988059.5400000000
#2025-10-07| 971345.8200000000
#2025-10-08|1005823.3900000000
#2025-10-09|1000942.0000000000
#2025-10-10| 895786.7600000000
#2025-10-13| 953613.0200000000
#2025-10-14| 933567.2000000000
#2025-10-15| 952205.2400000000
#2025-10-16| 941745.7500000000
#2025-10-17| 959876.1100000000
#2025-10-20| 996492.6300000000
#2025-10-21| 994540.7600000000
#2025-10-22| 964777.9500000000
#2025-10-23| 989896.0000000000
#2025-10-24|1020452.3500000000
#2025-10-27|1075470.6900000000
#2025-10-28|1098992.2600000000
#2025-10-29|1112328.7300000000
#2025-10-30|1062802.6400000000
#2025-10-31|1077974.2100000000
#2025-11-03|1091465.9300000000
#2025-11-04|1023470.0500000000
#2025-11-05|1045446.0600000000
#2025-11-06| 985182.2400000000
#2025-11-07| 976700.0300000000
#2025-11-10|1040716.4700000000
#2025-11-11|1030924.8100000000
#2025-11-12|1028736.8100000000
#2025-11-13| 965160.2600000000
#2025-11-14| 966884.7200000000
#2025-11-17| 942057.4500000000
#2025-11-18| 908047.5900000000
#2025-11-19| 923118.5500000000
#2025-11-20| 857371.5300000000
#2025-11-21| 877093.0000000000
#2025-11-24| 945331.9600000000
#2025-11-25| 961587.0800000000
#2025-11-26| 986679.7300000000
#2025-11-27| .
#2025-11-28|1009496.0100000000
#2025-12-01| 997801.7000000000
#2025-12-02|1022719.1700000000
#2025-12-03|1028683.0400000000
#2025-12-04|1025557.2700000000
#2025-12-05|1038831.9200000000
#2025-12-08|1030462.4900000000
#2025-12-09|1035141.0700000000
#2025-12-10|1047954.0900000000
#2025-12-11|1036752.8700000000
#2025-12-12| 977252.9900000000
#2025-12-15| 961639.3200000000
#2025-12-16| 968964.2500000000
#2025-12-17| 912594.8900000000
#2025-12-18| 953667.4500000000
#2025-12-19| 990773.3400000000
#2025-12-22|1003726.2700000000
#2025-12-23|1018398.9200000000
#2025-12-24|1026327.0500000000
#2025-12-25| .
#2025-12-26|1024417.8300000000
#2025-12-29|1009485.5100000000
#2025-12-30|1001765.8900000000
#2025-12-31| 976499.2500000000
#2026-01-01| .
#2026-01-02| 971187.0200000000
#2026-01-05| 993037.1900000000
#2026-01-06|1020754.3200000000
#2026-01-07|1022201.3400000000
#2026-01-08|1004405.8200000000
#2026-01-09|1034822.9000000000
#2026-01-12|1036648.2500000000
#2026-01-13|1030883.9500000000
#2026-01-14| 997614.3600000000
#2026-01-15|1006906.9100000000
#2026-01-16|1004556.4000000000
#2026-01-19| .
#2026-01-20| 939634.8000000000
#2026-01-21| 977651.6900000000
#2026-01-22| 999622.3800000000
#2026-01-23|1009617.2700000000
#2026-01-26|1021626.8400000000
#2026-01-27|1048380.5300000000
#2026-01-28|1058239.7800000000
#2026-01-29|1041118.6600000000
#2026-01-30|1001028.9500000000
#2026-02-02|1022186.5300000000
#2026-02-03| 974282.2100000000
#2026-02-04| 922439.5000000000
#2026-02-05| 884132.2700000000
#2026-02-06| 940866.9300000000
#2026-02-09| 961983.5500000000
#2026-02-10| 945775.4000000000
#2026-02-11| 953877.4500000000
#2026-02-12| 895320.4300000000
#2026-02-13| 900241.9600000000
#2026-02-16| .
#2026-02-17| 896046.8800000000
#2026-02-18| 917313.6500000000
#2026-02-19| 906162.7900000000
#2026-02-20| 929553.5200000000
#2026-02-23| 895045.3400000000
#2026-02-24| 923962.8900000000
#2026-02-25| 962806.6200000000
#2026-02-26| 928989.8300000000
#2026-02-27| 920714.9000000000
#2026-03-02| 923692.2800000000
#2026-03-03| 893308.7700000000
#2026-03-04| 933646.2900000000
#2026-03-05| 925378.3000000000
#2026-03-06| 883567.3600000000
#2026-03-09| 917901.7100000000
#2026-03-10| 916490.3000000000
#2026-03-11| 917294.7200000000
#2026-03-12| 869516.3900000000
#2026-03-13| 853280.7200000000
#2026-03-16| 881546.7600000000
#2026-03-17| 894748.9900000000
#2026-03-18| 856042.5800000000
#2026-03-19| 848493.8700000000
#2026-03-20| 800631.0000000000
#2026-03-23| 829343.8000000000
#2026-03-24| 809995.8600000000
#2026-03-25| 826090.7100000000
#2026-03-26| 766814.7500000000
#2026-03-27| 722356.7600000000
#2026-03-30| 705039.9900000000
#2026-03-31| 777436.3900000000
#2026-04-01| 804845.4400000000
#2026-04-02| 807376.2300000000
#2026-04-03| .
#2026-04-06| 821371.6200000000
#2026-04-07| 822211.7000000000
#2026-04-08| 893434.9700000000
#2026-04-09| 912508.7300000000
#2026-04-10| 916030.8200000000
#2026-04-13| 944618.7400000000
#2026-04-14| 995552.0900000000
#2026-04-15|1037215.6700000000
#2026-04-16|1052212.9800000000
#2026-04-17|1092646.6600000000
#2026-04-20|1081762.3300000000
#2026-04-21|1067967.9600000000
#2026-04-22|1123101.0400000000
#2026-04-23|1103484.8000000000
#2026-04-24|1167620.0500000000
#2026-04-27|1167061.2500000000
#2026-04-28|1131336.2200000000
#2026-04-29|1150898.1400000000
#2026-04-30|1184290.3200000000
#2026-05-01|1217503.0100000000
#2026-05-04|1209010.8100000000
#2026-05-05|1256549.1200000000
#2026-05-06|1334840.7700000000
#2026-05-07|1329584.6200000000
#2026-05-08|1423193.5800000000
#2026-05-11|1434863.6200000000
#2026-05-12|1396952.6600000000
#2026-05-13|1440262.1600000000
#2026-05-14|1471346.3400000000
#2026-05-15|1403579.8900000000
#2026-05-18|1383704.7100000000
#2026-05-19|1358301.3200000000
#2026-05-20|1425730.9000000000
#2026-05-21|1434472.5500000000
#2026-05-22|1452415.4600000000
#2026-05-25| .
#2026-05-26|1527810.8300000000
#2026-05-27|1523207.6500000000
#2026-05-28|1560999.9300000000
#2026-05-29|1577754.9000000000
#2026-06-01|1604799.8300000000
#2026-06-02|1627641.3500000000
#2026-06-03|1613045.9000000000
#2026-06-04|1587469.7300000000
#2026-06-05|1360397.6800000000
#2026-06-08|1423941.6400000000
#2026-06-09|1375744.3500000000
#2026-06-10|1293625.2600000000
#2026-06-11|1421041.9400000000
#2026-06-12|1448283.6500000000
#2026-06-15|1580680.2600000000
#2026-06-16|1490925.4000000000
#2026-06-17|1446274.6800000000
#2026-06-18|1553459.6500000000
#2026-06-19| .
#2026-06-22|1543134.5300000000
#2026-06-23|1390261.7600000000
#2026-06-24|1371918.8400000000
#2026-06-25|1402630.2200000000
#2026-06-26|1356314.8900000000
#2026-06-29|1447123.7600000000
#2026-06-30|1520028.1100000000
#2026-07-01|1449473.0000000000
#2026-07-02|1379132.7500000000
#2026-07-03| .
#2026-07-06|1430112.4400000000
#2026-07-07|1353961.2100000000
#2026-07-08|1364738.3000000000
#2026-07-09|1430883.8600000000
#2026-07-10|1444716.5000000000
#2026-07-13|1362199.5600000000
#2026-07-14|1406879.4100000000
#2026-07-15|1394618.3400000000
#2026-07-16|1326678.9700000000
#2026-07-17|1266986.7500000000
#2026-07-20|1267655.6100000000
#2026-07-21|1340614.1100000001
#2026-07-22|1318638.9199999999
#2026-07-23|1244221.2600000000
#2026-07-24|1201190.4800000000
#2026-07-27|1188946.8899999999
#2026-07-28|1153661.6499999999
#2026-07-29|1082237.5000000000
#2026-07-30|1191124.5200000000
#2026-07-31|1212340.6699999999
#2026-08-03|1276160.7100000000
#2026-08-04|1403102.9299999999
#2026-08-05|1368044.8400000001
#2026-08-06|1351801.5100000000
#2026-08-07|1399700.8600000001
#2026-08-10|1384792.1299999999
#2026-08-11|1370965.7900000000
#2026-08-12|1400920.8500000001
#2026-08-13|1448951.5000000000
#2026-08-14|1443226.4600000000