Table Data - Nasdaq-100 Notional Net Return Index MXN
| Title | Nasdaq-100 Notional Net Return Index MXN |
|---|---|
| Series ID | NASDAQXNDXNNRMXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-03 to 2026-02-06 |
| Last Updated | 2026-02-06 10:51 PM CST |
| Notes | For more information about this series, see: XNDXNNRMXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-03 | 997.58 |
| 2023-04-04 | 997.01 |
| 2023-04-05 | 1000.59 |
| 2023-04-06 | 1001.33 |
| 2023-04-07 | . |
| 2023-04-10 | 998.68 |
| 2023-04-11 | 992.12 |
| 2023-04-12 | 975.68 |
| 2023-04-13 | 993.49 |
| 2023-04-14 | 993.83 |
| 2023-04-17 | 997.95 |
| 2023-04-18 | 994.34 |
| 2023-04-19 | 992.46 |
| 2023-04-20 | 982.59 |
| 2023-04-21 | 983.37 |
| 2023-04-24 | 982.93 |
| 2023-04-25 | 966.96 |
| 2023-04-26 | 975.49 |
| 2023-04-27 | 999.35 |
| 2023-04-28 | 1004.16 |
| 2023-05-01 | 996.67 |
| 2023-05-02 | 993.31 |
| 2023-05-03 | 980.74 |
| 2023-05-04 | 981.63 |
| 2023-05-05 | 993.24 |
| 2023-05-08 | 995.45 |
| 2023-05-09 | 985.70 |
| 2023-05-10 | 988.80 |
| 2023-05-11 | 992.95 |
| 2023-05-12 | 987.98 |
| 2023-05-15 | 991.22 |
| 2023-05-16 | 986.08 |
| 2023-05-17 | 1006.84 |
| 2023-05-18 | 1032.61 |
| 2023-05-19 | 1027.89 |
| 2023-05-22 | 1041.59 |
| 2023-05-23 | 1034.18 |
| 2023-05-24 | 1019.78 |
| 2023-05-25 | 1044.73 |
| 2023-05-26 | 1062.16 |
| 2023-05-29 | . |
| 2023-05-30 | 1066.40 |
| 2023-05-31 | 1064.62 |
| 2023-06-01 | 1066.36 |
| 2023-06-02 | 1069.74 |
| 2023-06-05 | 1069.89 |
| 2023-06-06 | 1068.14 |
| 2023-06-07 | 1045.43 |
| 2023-06-08 | 1062.06 |
| 2023-06-09 | 1059.08 |
| 2023-06-12 | 1077.28 |
| 2023-06-13 | 1080.72 |
| 2023-06-14 | 1080.56 |
| 2023-06-15 | 1099.89 |
| 2023-06-16 | 1087.40 |
| 2023-06-19 | . |
| 2023-06-20 | 1087.56 |
| 2023-06-21 | 1074.30 |
| 2023-06-22 | 1087.76 |
| 2023-06-23 | 1077.48 |
| 2023-06-26 | 1060.14 |
| 2023-06-27 | 1074.28 |
| 2023-06-28 | 1076.91 |
| 2023-06-29 | 1077.03 |
| 2023-06-30 | 1095.34 |
| 2023-07-03 | 1092.26 |
| 2023-07-04 | . |
| 2023-07-05 | 1088.33 |
| 2023-07-06 | 1093.39 |
| 2023-07-07 | 1083.19 |
| 2023-07-10 | 1080.86 |
| 2023-07-11 | 1086.90 |
| 2023-07-12 | 1083.39 |
| 2023-07-13 | 1109.89 |
| 2023-07-14 | 1102.98 |
| 2023-07-17 | 1112.03 |
| 2023-07-18 | 1114.02 |
| 2023-07-19 | 1116.66 |
| 2023-07-20 | 1094.73 |
| 2023-07-21 | 1099.53 |
| 2023-07-24 | 1094.88 |
| 2023-07-25 | 1108.74 |
| 2023-07-26 | 1097.37 |
| 2023-07-27 | 1090.95 |
| 2023-07-28 | 1103.04 |
| 2023-07-31 | 1107.58 |
| 2023-08-01 | 1111.20 |
| 2023-08-02 | 1103.27 |
| 2023-08-03 | 1122.13 |
| 2023-08-04 | 1095.66 |
| 2023-08-07 | 1106.70 |
| 2023-08-08 | 1106.05 |
| 2023-08-09 | 1086.30 |
| 2023-08-10 | 1078.64 |
| 2023-08-11 | 1073.66 |
| 2023-08-14 | 1092.88 |
| 2023-08-15 | 1085.08 |
| 2023-08-16 | 1067.67 |
| 2023-08-17 | 1061.84 |
| 2023-08-18 | 1055.52 |
| 2023-08-21 | 1072.18 |
| 2023-08-22 | 1061.31 |
| 2023-08-23 | 1074.01 |
| 2023-08-24 | 1047.37 |
| 2023-08-25 | 1057.78 |
| 2023-08-28 | 1060.08 |
| 2023-08-29 | 1093.12 |
| 2023-08-30 | 1091.88 |
| 2023-08-31 | 1098.98 |
| 2023-09-01 | 1117.62 |
| 2023-09-04 | . |
| 2023-09-05 | 1135.86 |
| 2023-09-06 | 1138.13 |
| 2023-09-07 | 1127.89 |
| 2023-09-08 | 1130.30 |
| 2023-09-11 | 1138.27 |
| 2023-09-12 | 1113.76 |
| 2023-09-13 | 1105.40 |
| 2023-09-14 | 1116.53 |
| 2023-09-15 | 1095.31 |
| 2023-09-18 | 1100.50 |
| 2023-09-19 | 1093.77 |
| 2023-09-20 | 1074.77 |
| 2023-09-21 | 1064.14 |
| 2023-09-22 | 1060.83 |
| 2023-09-25 | 1083.39 |
| 2023-09-26 | 1067.67 |
| 2023-09-27 | 1085.15 |
| 2023-09-28 | 1091.61 |
| 2023-09-29 | 1077.53 |
| 2023-10-02 | 1098.05 |
| 2023-10-03 | 1094.01 |
| 2023-10-04 | 1127.32 |
| 2023-10-05 | 1130.00 |
| 2023-10-06 | 1156.53 |
| 2023-10-09 | 1162.34 |
| 2023-10-10 | 1150.63 |
| 2023-10-11 | 1146.25 |
| 2023-10-12 | 1148.68 |
| 2023-10-13 | 1135.46 |
| 2023-10-16 | 1149.67 |
| 2023-10-17 | 1142.99 |
| 2023-10-18 | 1149.11 |
| 2023-10-19 | 1143.30 |
| 2023-10-20 | 1122.34 |
| 2023-10-23 | 1116.48 |
| 2023-10-24 | 1133.61 |
| 2023-10-25 | 1110.78 |
| 2023-10-26 | 1082.21 |
| 2023-10-27 | 1080.18 |
| 2023-10-30 | 1089.20 |
| 2023-10-31 | 1096.42 |
| 2023-11-01 | 1109.66 |
| 2023-11-02 | 1106.56 |
| 2023-11-03 | 1105.81 |
| 2023-11-06 | 1120.83 |
| 2023-11-07 | 1129.52 |
| 2023-11-08 | 1128.31 |
| 2023-11-09 | 1119.58 |
| 2023-11-10 | 1164.26 |
| 2023-11-13 | 1149.39 |
| 2023-11-14 | 1159.24 |
| 2023-11-15 | 1154.53 |
| 2023-11-16 | 1152.33 |
| 2023-11-17 | 1149.75 |
| 2023-11-20 | 1159.90 |
| 2023-11-21 | 1157.13 |
| 2023-11-22 | 1158.91 |
| 2023-11-23 | . |
| 2023-11-24 | 1154.39 |
| 2023-11-27 | 1154.12 |
| 2023-11-28 | 1158.61 |
| 2023-11-29 | 1159.22 |
| 2023-11-30 | 1168.71 |
| 2023-12-01 | 1166.35 |
| 2023-12-04 | 1163.33 |
| 2023-12-05 | 1170.74 |
| 2023-12-06 | 1150.21 |
| 2023-12-07 | 1178.78 |
| 2023-12-08 | 1177.25 |
| 2023-12-11 | 1194.20 |
| 2023-12-12 | 1195.02 |
| 2023-12-13 | 1217.81 |
| 2023-12-14 | 1205.47 |
| 2023-12-15 | 1205.69 |
| 2023-12-18 | 1217.32 |
| 2023-12-19 | 1209.28 |
| 2023-12-20 | 1191.86 |
| 2023-12-21 | 1205.22 |
| 2023-12-22 | 1201.20 |
| 2023-12-25 | . |
| 2023-12-26 | 1209.29 |
| 2023-12-27 | 1207.59 |
| 2023-12-28 | 1202.40 |
| 2023-12-29 | 1202.21 |
| 2024-01-01 | . |
| 2024-01-02 | 1190.62 |
| 2024-01-03 | 1177.17 |
| 2024-01-04 | 1170.87 |
| 2024-01-05 | 1161.55 |
| 2024-01-08 | 1179.99 |
| 2024-01-09 | 1193.19 |
| 2024-01-10 | 1203.53 |
| 2024-01-11 | 1204.61 |
| 2024-01-12 | 1196.66 |
| 2024-01-15 | . |
| 2024-01-16 | 1219.71 |
| 2024-01-17 | 1224.29 |
| 2024-01-18 | 1232.43 |
| 2024-01-19 | 1251.25 |
| 2024-01-22 | 1253.42 |
| 2024-01-23 | 1274.95 |
| 2024-01-24 | 1266.93 |
| 2024-01-25 | 1274.97 |
| 2024-01-26 | 1261.92 |
| 2024-01-29 | 1280.41 |
| 2024-01-30 | 1267.95 |
| 2024-01-31 | 1242.22 |
| 2024-02-01 | 1253.08 |
| 2024-02-02 | 1276.17 |
| 2024-02-05 | 1279.59 |
| 2024-02-06 | 1264.55 |
| 2024-02-07 | 1276.81 |
| 2024-02-08 | 1282.97 |
| 2024-02-09 | 1295.24 |
| 2024-02-12 | 1287.26 |
| 2024-02-13 | 1278.13 |
| 2024-02-14 | 1285.97 |
| 2024-02-15 | 1285.20 |
| 2024-02-16 | 1274.34 |
| 2024-02-19 | . |
| 2024-02-20 | 1262.05 |
| 2024-02-21 | 1259.42 |
| 2024-02-22 | 1301.94 |
| 2024-02-23 | 1298.19 |
| 2024-02-26 | 1297.39 |
| 2024-02-27 | 1293.94 |
| 2024-02-28 | 1289.85 |
| 2024-02-29 | 1300.65 |
| 2024-03-01 | 1314.64 |
| 2024-03-04 | 1306.91 |
| 2024-03-05 | 1277.98 |
| 2024-03-06 | 1282.34 |
| 2024-03-07 | 1304.83 |
| 2024-03-08 | 1278.89 |
| 2024-03-11 | 1275.40 |
| 2024-03-12 | 1295.57 |
| 2024-03-13 | 1277.26 |
| 2024-03-14 | 1269.84 |
| 2024-03-15 | 1256.29 |
| 2024-03-18 | 1275.56 |
| 2024-03-19 | 1282.34 |
| 2024-03-20 | 1292.95 |
| 2024-03-21 | 1295.99 |
| 2024-03-22 | 1296.27 |
| 2024-03-25 | 1290.74 |
| 2024-03-26 | 1283.69 |
| 2024-03-27 | 1276.89 |
| 2024-03-28 | 1282.11 |
| 2024-03-29 | . |
| 2024-04-01 | 1286.44 |
| 2024-04-02 | 1270.73 |
| 2024-04-03 | 1272.68 |
| 2024-04-04 | 1248.81 |
| 2024-04-05 | 1261.87 |
| 2024-04-08 | 1251.62 |
| 2024-04-09 | 1255.57 |
| 2024-04-10 | 1254.87 |
| 2024-04-11 | 1275.17 |
| 2024-04-12 | 1272.95 |
| 2024-04-15 | 1249.82 |
| 2024-04-16 | 1278.71 |
| 2024-04-17 | 1254.01 |
| 2024-04-18 | 1256.32 |
| 2024-04-19 | 1243.04 |
| 2024-04-22 | 1246.99 |
| 2024-04-23 | 1254.94 |
| 2024-04-24 | 1266.56 |
| 2024-04-25 | 1271.53 |
| 2024-04-26 | 1286.58 |
| 2024-04-29 | 1280.74 |
| 2024-04-30 | 1255.92 |
| 2024-05-01 | 1246.68 |
| 2024-05-02 | 1256.05 |
| 2024-05-03 | 1285.36 |
| 2024-05-06 | 1293.12 |
| 2024-05-07 | 1289.70 |
| 2024-05-08 | 1294.34 |
| 2024-05-09 | 1293.36 |
| 2024-05-10 | 1286.03 |
| 2024-05-13 | 1292.14 |
| 2024-05-14 | 1305.39 |
| 2024-05-15 | 1313.72 |
| 2024-05-16 | 1309.98 |
| 2024-05-17 | 1302.93 |
| 2024-05-20 | 1309.13 |
| 2024-05-21 | 1312.28 |
| 2024-05-22 | 1317.19 |
| 2024-05-23 | 1317.75 |
| 2024-05-24 | 1330.08 |
| 2024-05-27 | . |
| 2024-05-28 | 1334.92 |
| 2024-05-29 | 1343.89 |
| 2024-05-30 | 1330.76 |
| 2024-05-31 | 1336.95 |
| 2024-06-03 | 1380.44 |
| 2024-06-04 | 1406.74 |
| 2024-06-05 | 1413.80 |
| 2024-06-06 | 1410.39 |
| 2024-06-07 | 1474.34 |
| 2024-06-10 | 1487.48 |
| 2024-06-11 | 1498.17 |
| 2024-06-12 | 1554.49 |
| 2024-06-13 | 1537.76 |
| 2024-06-14 | 1537.37 |
| 2024-06-17 | 1561.27 |
| 2024-06-18 | 1548.76 |
| 2024-06-19 | . |
| 2024-06-20 | 1537.73 |
| 2024-06-21 | 1519.71 |
| 2024-06-24 | 1486.47 |
| 2024-06-25 | 1516.34 |
| 2024-06-26 | 1521.27 |
| 2024-06-27 | 1538.77 |
| 2024-06-28 | 1523.08 |
| 2024-07-01 | 1544.39 |
| 2024-07-02 | 1543.93 |
| 2024-07-03 | 1550.34 |
| 2024-07-04 | . |
| 2024-07-05 | 1567.19 |
| 2024-07-08 | 1555.38 |
| 2024-07-09 | 1554.11 |
| 2024-07-10 | 1561.40 |
| 2024-07-11 | 1524.52 |
| 2024-07-12 | 1523.17 |
| 2024-07-15 | 1537.44 |
| 2024-07-16 | 1527.94 |
| 2024-07-17 | 1486.93 |
| 2024-07-18 | 1488.63 |
| 2024-07-19 | 1480.30 |
| 2024-07-22 | 1503.73 |
| 2024-07-23 | 1513.21 |
| 2024-07-24 | 1483.64 |
| 2024-07-25 | 1464.65 |
| 2024-07-26 | 1486.96 |
| 2024-07-29 | 1501.63 |
| 2024-07-30 | 1491.28 |
| 2024-07-31 | 1526.94 |
| 2024-08-01 | 1486.61 |
| 2024-08-02 | 1486.21 |
| 2024-08-05 | 1484.25 |
| 2024-08-06 | 1482.25 |
| 2024-08-07 | 1449.63 |
| 2024-08-08 | 1491.69 |
| 2024-08-09 | 1473.54 |
| 2024-08-12 | 1482.97 |
| 2024-08-13 | 1532.11 |
| 2024-08-14 | 1515.21 |
| 2024-08-15 | 1539.27 |
| 2024-08-16 | 1543.19 |
| 2024-08-19 | 1571.88 |
| 2024-08-20 | 1578.70 |
| 2024-08-21 | 1615.07 |
| 2024-08-22 | 1602.43 |
| 2024-08-23 | 1593.61 |
| 2024-08-26 | 1601.61 |
| 2024-08-27 | 1631.74 |
| 2024-08-28 | 1597.93 |
| 2024-08-29 | 1625.94 |
| 2024-08-30 | 1628.64 |
| 2024-09-02 | . |
| 2024-09-03 | 1592.52 |
| 2024-09-04 | 1580.51 |
| 2024-09-05 | 1598.93 |
| 2024-09-06 | 1561.64 |
| 2024-09-09 | 1571.26 |
| 2024-09-10 | 1600.72 |
| 2024-09-11 | 1624.91 |
| 2024-09-12 | 1619.03 |
| 2024-09-13 | 1595.51 |
| 2024-09-16 | 1586.10 |
| 2024-09-17 | 1587.85 |
| 2024-09-18 | 1572.91 |
| 2024-09-19 | 1624.92 |
| 2024-09-20 | 1622.98 |
| 2024-09-23 | 1627.16 |
| 2024-09-24 | 1632.43 |
| 2024-09-25 | 1649.21 |
| 2024-09-26 | 1667.24 |
| 2024-09-27 | 1663.79 |
| 2024-09-30 | 1666.42 |
| 2024-10-01 | 1653.53 |
| 2024-10-02 | 1632.48 |
| 2024-10-03 | 1639.40 |
| 2024-10-04 | 1625.15 |
| 2024-10-07 | 1625.08 |
| 2024-10-08 | 1652.55 |
| 2024-10-09 | 1668.79 |
| 2024-10-10 | 1674.09 |
| 2024-10-11 | 1674.14 |
| 2024-10-14 | 1676.68 |
| 2024-10-15 | 1676.46 |
| 2024-10-16 | 1702.87 |
| 2024-10-17 | 1705.32 |
| 2024-10-18 | 1699.33 |
| 2024-10-21 | 1727.19 |
| 2024-10-22 | 1715.55 |
| 2024-10-23 | 1699.68 |
| 2024-10-24 | 1701.38 |
| 2024-10-25 | 1714.87 |
| 2024-10-28 | 1729.28 |
| 2024-10-29 | 1741.18 |
| 2024-10-30 | 1743.96 |
| 2024-10-31 | 1689.25 |
| 2024-11-01 | 1700.99 |
| 2024-11-04 | 1693.96 |
| 2024-11-05 | 1741.94 |
| 2024-11-06 | 1780.75 |
| 2024-11-07 | 1771.45 |
| 2024-11-08 | 1801.50 |
| 2024-11-11 | 1834.11 |
| 2024-11-12 | 1835.80 |
| 2024-11-13 | 1837.09 |
| 2024-11-14 | 1822.12 |
| 2024-11-15 | 1765.78 |
| 2024-11-18 | 1766.37 |
| 2024-11-19 | 1773.14 |
| 2024-11-20 | 1774.01 |
| 2024-11-21 | 1790.41 |
| 2024-11-22 | 1807.76 |
| 2024-11-25 | 1794.74 |
| 2024-11-26 | 1835.42 |
| 2024-11-27 | 1819.13 |
| 2024-11-28 | . |
| 2024-11-29 | 1798.38 |
| 2024-12-02 | 1838.30 |
| 2024-12-03 | 1827.92 |
| 2024-12-04 | 1850.55 |
| 2024-12-05 | 1833.84 |
| 2024-12-06 | 1855.68 |
| 2024-12-09 | 1830.72 |
| 2024-12-10 | 1838.78 |
| 2024-12-11 | 1864.30 |
| 2024-12-12 | 1853.16 |
| 2024-12-13 | 1862.38 |
| 2024-12-16 | 1891.10 |
| 2024-12-17 | 1889.36 |
| 2024-12-18 | 1813.14 |
| 2024-12-19 | 1835.77 |
| 2024-12-20 | 1815.75 |
| 2024-12-23 | 1842.00 |
| 2024-12-24 | 1865.31 |
| 2024-12-25 | . |
| 2024-12-26 | 1863.14 |
| 2024-12-27 | 1843.47 |
| 2024-12-30 | 1843.18 |
| 2024-12-31 | 1853.78 |
| 2025-01-01 | . |
| 2025-01-02 | 1837.90 |
| 2025-01-03 | 1869.50 |
| 2025-01-06 | 1858.65 |
| 2025-01-07 | 1825.58 |
| 2025-01-08 | 1830.83 |
| 2025-01-09 | . |
| 2025-01-10 | 1831.63 |
| 2025-01-13 | 1834.05 |
| 2025-01-14 | 1804.71 |
| 2025-01-15 | 1845.87 |
| 2025-01-16 | 1857.11 |
| 2025-01-17 | 1882.15 |
| 2025-01-20 | . |
| 2025-01-21 | 1890.18 |
| 2025-01-22 | 1905.92 |
| 2025-01-23 | 1901.18 |
| 2025-01-24 | 1866.18 |
| 2025-01-27 | 1851.19 |
| 2025-01-28 | 1871.59 |
| 2025-01-29 | 1868.68 |
| 2025-01-30 | 1864.52 |
| 2025-01-31 | 1881.56 |
| 2025-02-03 | 1851.90 |
| 2025-02-04 | 1864.48 |
| 2025-02-05 | 1902.47 |
| 2025-02-06 | 1893.52 |
| 2025-02-07 | 1876.27 |
| 2025-02-10 | 1906.98 |
| 2025-02-11 | 1894.95 |
| 2025-02-12 | 1890.28 |
| 2025-02-13 | 1916.07 |
| 2025-02-14 | 1905.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1905.14 |
| 2025-02-19 | 1919.35 |
| 2025-02-20 | 1910.10 |
| 2025-02-21 | 1866.03 |
| 2025-02-24 | 1854.41 |
| 2025-02-25 | 1831.77 |
| 2025-02-26 | 1835.16 |
| 2025-02-27 | 1784.38 |
| 2025-02-28 | 1820.59 |
| 2025-03-03 | 1770.05 |
| 2025-03-04 | 1805.50 |
| 2025-03-05 | 1787.35 |
| 2025-03-06 | 1729.43 |
| 2025-03-07 | 1738.96 |
| 2025-03-10 | 1674.70 |
| 2025-03-11 | 1674.51 |
| 2025-03-12 | 1678.99 |
| 2025-03-13 | 1640.88 |
| 2025-03-14 | 1662.43 |
| 2025-03-17 | 1674.67 |
| 2025-03-18 | 1654.02 |
| 2025-03-19 | 1682.02 |
| 2025-03-20 | 1684.07 |
| 2025-03-21 | 1694.64 |
| 2025-03-24 | 1723.12 |
| 2025-03-25 | 1730.56 |
| 2025-03-26 | 1701.89 |
| 2025-03-27 | 1706.16 |
| 2025-03-28 | 1672.68 |
| 2025-03-31 | 1675.73 |
| 2025-04-01 | 1684.61 |
| 2025-04-02 | 1699.77 |
| 2025-04-03 | 1565.66 |
| 2025-04-04 | 1516.16 |
| 2025-04-07 | 1528.36 |
| 2025-04-08 | 1497.69 |
| 2025-04-09 | 1707.97 |
| 2025-04-10 | 1595.47 |
| 2025-04-11 | 1619.80 |
| 2025-04-14 | 1601.06 |
| 2025-04-15 | 1597.78 |
| 2025-04-16 | 1550.78 |
| 2025-04-17 | 1539.38 |
| 2025-04-18 | . |
| 2025-04-21 | 1485.03 |
| 2025-04-22 | 1524.15 |
| 2025-04-23 | 1558.91 |
| 2025-04-24 | 1600.16 |
| 2025-04-25 | 1615.17 |
| 2025-04-28 | 1616.79 |
| 2025-04-29 | 1629.14 |
| 2025-04-30 | 1628.12 |
| 2025-05-01 | 1648.82 |
| 2025-05-02 | 1676.92 |
| 2025-05-05 | 1663.48 |
| 2025-05-06 | 1658.96 |
| 2025-05-07 | 1655.72 |
| 2025-05-08 | 1666.79 |
| 2025-05-09 | 1661.01 |
| 2025-05-12 | 1742.17 |
| 2025-05-13 | 1756.85 |
| 2025-05-14 | 1754.34 |
| 2025-05-15 | 1765.95 |
| 2025-05-16 | 1781.39 |
| 2025-05-19 | 1768.65 |
| 2025-05-20 | 1750.32 |
| 2025-05-21 | 1733.39 |
| 2025-05-22 | 1737.92 |
| 2025-05-23 | 1716.63 |
| 2025-05-26 | . |
| 2025-05-27 | 1748.28 |
| 2025-05-28 | 1757.37 |
| 2025-05-29 | 1758.28 |
| 2025-05-30 | 1761.06 |
| 2025-06-02 | 1755.36 |
| 2025-06-03 | 1772.54 |
| 2025-06-04 | 1772.32 |
| 2025-06-05 | 1756.32 |
| 2025-06-06 | 1775.40 |
| 2025-06-09 | 1768.64 |
| 2025-06-10 | 1777.86 |
| 2025-06-11 | 1760.98 |
| 2025-06-12 | 1763.30 |
| 2025-06-13 | 1744.41 |
| 2025-06-16 | 1761.80 |
| 2025-06-17 | 1753.76 |
| 2025-06-18 | 1757.49 |
| 2025-06-19 | . |
| 2025-06-20 | 1760.52 |
| 2025-06-23 | 1784.26 |
| 2025-06-24 | 1795.77 |
| 2025-06-25 | 1789.96 |
| 2025-06-26 | 1804.09 |
| 2025-06-27 | 1808.87 |
| 2025-06-30 | 1822.80 |
| 2025-07-01 | 1786.10 |
| 2025-07-02 | 1808.23 |
| 2025-07-03 | 1817.06 |
| 2025-07-04 | . |
| 2025-07-07 | 1799.76 |
| 2025-07-08 | 1807.73 |
| 2025-07-09 | 1806.14 |
| 2025-07-10 | 1814.20 |
| 2025-07-11 | 1812.51 |
| 2025-07-14 | 1823.88 |
| 2025-07-15 | 1827.12 |
| 2025-07-16 | 1827.28 |
| 2025-07-17 | 1843.00 |
| 2025-07-18 | 1836.36 |
| 2025-07-21 | 1840.43 |
| 2025-07-22 | 1827.50 |
| 2025-07-23 | 1834.20 |
| 2025-07-24 | 1834.01 |
| 2025-07-25 | 1838.15 |
| 2025-07-28 | 1857.18 |
| 2025-07-29 | 1867.11 |
| 2025-07-30 | 1868.34 |
| 2025-07-31 | 1860.27 |
| 2025-08-01 | 1831.45 |
| 2025-08-04 | 1858.64 |
| 2025-08-05 | 1843.61 |
| 2025-08-06 | 1845.33 |
| 2025-08-07 | 1861.18 |
| 2025-08-08 | 1863.81 |
| 2025-08-11 | 1867.98 |
| 2025-08-12 | 1885.34 |
| 2025-08-13 | 1889.52 |
| 2025-08-14 | 1904.78 |
| 2025-08-15 | 1886.09 |
| 2025-08-18 | 1900.55 |
| 2025-08-19 | 1870.92 |
| 2025-08-20 | 1860.35 |
| 2025-08-21 | 1847.21 |
| 2025-08-22 | 1859.67 |
| 2025-08-25 | 1852.75 |
| 2025-08-26 | 1871.10 |
| 2025-08-27 | 1882.55 |
| 2025-08-28 | 1879.87 |
| 2025-08-29 | 1858.70 |
| 2025-09-01 | . |
| 2025-09-02 | 1853.30 |
| 2025-09-03 | 1863.68 |
| 2025-09-04 | 1885.80 |
| 2025-09-05 | 1881.80 |
| 2025-09-08 | 1888.15 |
| 2025-09-09 | 1890.11 |
| 2025-09-10 | 1886.60 |
| 2025-09-11 | 1893.49 |
| 2025-09-12 | 1898.37 |
| 2025-09-15 | 1900.65 |
| 2025-09-16 | 1894.47 |
| 2025-09-17 | 1892.94 |
| 2025-09-18 | 1911.92 |
| 2025-09-19 | 1925.42 |
| 2025-09-22 | 1940.19 |
| 2025-09-23 | 1917.75 |
| 2025-09-24 | 1921.08 |
| 2025-09-25 | 1915.12 |
| 2025-09-26 | 1917.27 |
| 2025-09-29 | 1921.80 |
| 2025-09-30 | 1927.15 |
| 2025-10-01 | 1935.99 |
| 2025-10-02 | 1961.09 |
| 2025-10-03 | 1943.80 |
| 2025-10-06 | 1955.64 |
| 2025-10-07 | 1944.54 |
| 2025-10-08 | 1966.09 |
| 2025-10-09 | 1963.48 |
| 2025-10-10 | 1907.45 |
| 2025-10-13 | 1944.01 |
| 2025-10-14 | 1939.33 |
| 2025-10-15 | 1945.60 |
| 2025-10-16 | 1929.46 |
| 2025-10-17 | 1949.38 |
| 2025-10-20 | 1969.78 |
| 2025-10-21 | 1972.81 |
| 2025-10-22 | 1952.43 |
| 2025-10-23 | 1968.23 |
| 2025-10-24 | 1986.52 |
| 2025-10-27 | 2023.37 |
| 2025-10-28 | 2040.43 |
| 2025-10-29 | 2049.73 |
| 2025-10-30 | 2033.16 |
| 2025-10-31 | 2043.70 |
| 2025-11-03 | 2044.92 |
| 2025-11-04 | 2015.61 |
| 2025-11-05 | 2030.25 |
| 2025-11-06 | 1996.88 |
| 2025-11-07 | 1976.06 |
| 2025-11-10 | 2007.60 |
| 2025-11-11 | 1996.19 |
| 2025-11-12 | 1989.82 |
| 2025-11-13 | 1946.07 |
| 2025-11-14 | 1951.22 |
| 2025-11-17 | 1940.49 |
| 2025-11-18 | 1921.26 |
| 2025-11-19 | 1927.37 |
| 2025-11-20 | 1878.08 |
| 2025-11-21 | 1911.90 |
| 2025-11-24 | 1963.48 |
| 2025-11-25 | 1967.33 |
| 2025-11-26 | 1973.89 |
| 2025-11-27 | . |
| 2025-11-28 | 1986.56 |
| 2025-12-01 | 1972.67 |
| 2025-12-02 | 1991.89 |
| 2025-12-03 | 1992.57 |
| 2025-12-04 | 1987.77 |
| 2025-12-05 | 1989.71 |
| 2025-12-08 | 1992.12 |
| 2025-12-09 | 1992.67 |
| 2025-12-10 | 2000.06 |
| 2025-12-11 | 1976.29 |
| 2025-12-12 | 1940.41 |
| 2025-12-15 | 1921.36 |
| 2025-12-16 | 1923.71 |
| 2025-12-17 | 1892.98 |
| 2025-12-18 | 1918.81 |
| 2025-12-19 | 1947.09 |
| 2025-12-22 | 1951.98 |
| 2025-12-23 | 1955.97 |
| 2025-12-24 | 1961.37 |
| 2025-12-25 | . |
| 2025-12-26 | 1956.26 |
| 2025-12-29 | 1953.55 |
| 2025-12-30 | 1947.18 |
| 2025-12-31 | 1935.84 |
| 2026-01-01 | . |
| 2026-01-02 | 1922.00 |
| 2026-01-05 | 1937.61 |
| 2026-01-06 | 1965.06 |
| 2026-01-07 | 1962.81 |
| 2026-01-08 | 1955.44 |
| 2026-01-09 | 1974.63 |
| 2026-01-12 | 1966.70 |
| 2026-01-13 | 1960.22 |
| 2026-01-14 | 1933.73 |
| 2026-01-15 | 1925.78 |
| 2026-01-16 | 1927.43 |
| 2026-01-19 | . |
| 2026-01-20 | 1876.02 |
| 2026-01-21 | 1883.06 |
| 2026-01-22 | 1901.89 |
| 2026-01-23 | 1907.01 |
| 2026-01-26 | 1892.39 |
| 2026-01-27 | 1908.95 |
| 2026-01-28 | 1911.09 |
| 2026-01-29 | 1913.36 |
| 2026-01-30 | 1890.87 |
| 2026-02-02 | 1914.80 |
| 2026-02-03 | 1861.59 |
| 2026-02-04 | 1834.03 |
| 2026-02-05 | 1825.47 |
| 2026-02-06 | 1852.07 |