Table Data - NASDAQ -100 Currency Hedged Mexican Peso Net Total Return Index
| Title | NASDAQ -100 Currency Hedged Mexican Peso Net Total Return Index |
|---|---|
| Series ID | NASDAQXNDXNNRMXNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-20 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: XNDXNNRMXNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-20 | 1655.99 |
| 2023-12-21 | 1676.19 |
| 2023-12-22 | 1678.01 |
| 2023-12-25 | . |
| 2023-12-26 | 1689.09 |
| 2023-12-27 | 1691.66 |
| 2023-12-28 | 1690.92 |
| 2023-12-29 | 1684.46 |
| 2024-01-01 | . |
| 2024-01-02 | 1656.82 |
| 2024-01-03 | 1639.74 |
| 2024-01-04 | 1631.57 |
| 2024-01-05 | 1634.90 |
| 2024-01-08 | 1669.78 |
| 2024-01-09 | 1672.90 |
| 2024-01-10 | 1684.81 |
| 2024-01-11 | 1687.93 |
| 2024-01-12 | 1689.03 |
| 2024-01-15 | . |
| 2024-01-16 | 1689.75 |
| 2024-01-17 | 1680.32 |
| 2024-01-18 | 1706.03 |
| 2024-01-19 | 1739.89 |
| 2024-01-22 | 1742.29 |
| 2024-01-23 | 1750.72 |
| 2024-01-24 | 1760.19 |
| 2024-01-25 | 1762.56 |
| 2024-01-26 | 1752.88 |
| 2024-01-29 | 1771.82 |
| 2024-01-30 | 1759.85 |
| 2024-01-31 | 1725.61 |
| 2024-02-01 | 1747.44 |
| 2024-02-02 | 1777.72 |
| 2024-02-05 | 1775.64 |
| 2024-02-06 | 1771.86 |
| 2024-02-07 | 1789.97 |
| 2024-02-08 | 1793.77 |
| 2024-02-09 | 1812.14 |
| 2024-02-12 | 1804.99 |
| 2024-02-13 | 1777.10 |
| 2024-02-14 | 1797.85 |
| 2024-02-15 | 1802.46 |
| 2024-02-16 | 1786.79 |
| 2024-02-19 | . |
| 2024-02-20 | 1773.93 |
| 2024-02-21 | 1767.48 |
| 2024-02-22 | 1820.85 |
| 2024-02-23 | 1814.45 |
| 2024-02-26 | 1814.90 |
| 2024-02-27 | 1818.74 |
| 2024-02-28 | 1809.51 |
| 2024-02-29 | 1827.01 |
| 2024-03-01 | 1853.48 |
| 2024-03-04 | 1846.31 |
| 2024-03-05 | 1813.93 |
| 2024-03-06 | 1826.38 |
| 2024-03-07 | 1854.93 |
| 2024-03-08 | 1827.19 |
| 2024-03-11 | 1821.15 |
| 2024-03-12 | 1848.42 |
| 2024-03-13 | 1833.68 |
| 2024-03-14 | 1828.58 |
| 2024-03-15 | 1808.19 |
| 2024-03-18 | 1826.70 |
| 2024-03-19 | 1831.83 |
| 2024-03-20 | 1853.10 |
| 2024-03-21 | 1861.31 |
| 2024-03-22 | 1863.50 |
| 2024-03-25 | 1858.06 |
| 2024-03-26 | 1851.82 |
| 2024-03-27 | 1858.78 |
| 2024-03-28 | 1856.74 |
| 2024-03-29 | . |
| 2024-04-01 | 1860.91 |
| 2024-04-02 | 1843.34 |
| 2024-04-03 | 1848.23 |
| 2024-04-04 | 1820.23 |
| 2024-04-05 | 1843.74 |
| 2024-04-08 | 1844.02 |
| 2024-04-09 | 1850.98 |
| 2024-04-10 | 1835.23 |
| 2024-04-11 | 1865.54 |
| 2024-04-12 | 1834.50 |
| 2024-04-15 | 1805.14 |
| 2024-04-16 | 1804.16 |
| 2024-04-17 | 1782.40 |
| 2024-04-18 | 1771.68 |
| 2024-04-19 | 1733.16 |
| 2024-04-22 | 1753.33 |
| 2024-04-23 | 1781.63 |
| 2024-04-24 | 1787.29 |
| 2024-04-25 | 1776.75 |
| 2024-04-26 | 1807.78 |
| 2024-04-29 | 1816.00 |
| 2024-04-30 | 1780.66 |
| 2024-05-01 | 1768.41 |
| 2024-05-02 | 1791.64 |
| 2024-05-03 | 1827.55 |
| 2024-05-06 | 1848.49 |
| 2024-05-07 | 1848.85 |
| 2024-05-08 | 1848.78 |
| 2024-05-09 | 1852.01 |
| 2024-05-10 | 1857.00 |
| 2024-05-13 | 1861.38 |
| 2024-05-14 | 1874.55 |
| 2024-05-15 | 1902.17 |
| 2024-05-16 | 1898.78 |
| 2024-05-17 | 1897.54 |
| 2024-05-20 | 1910.76 |
| 2024-05-21 | 1915.14 |
| 2024-05-22 | 1915.09 |
| 2024-05-23 | 1907.65 |
| 2024-05-24 | 1926.50 |
| 2024-05-27 | . |
| 2024-05-28 | 1933.79 |
| 2024-05-29 | 1922.10 |
| 2024-05-30 | 1902.35 |
| 2024-05-31 | 1902.88 |
| 2024-06-03 | 1910.40 |
| 2024-06-04 | 1915.75 |
| 2024-06-05 | 1956.81 |
| 2024-06-06 | 1955.89 |
| 2024-06-07 | 1955.97 |
| 2024-06-10 | 1965.17 |
| 2024-06-11 | 1980.14 |
| 2024-06-12 | 2010.58 |
| 2024-06-13 | 2022.71 |
| 2024-06-14 | 2032.21 |
| 2024-06-17 | 2060.51 |
| 2024-06-18 | 2060.54 |
| 2024-06-19 | . |
| 2024-06-20 | 2044.13 |
| 2024-06-21 | 2037.71 |
| 2024-06-24 | 2013.35 |
| 2024-06-25 | 2039.27 |
| 2024-06-26 | 2045.18 |
| 2024-06-27 | 2050.97 |
| 2024-06-28 | 2039.08 |
| 2024-07-01 | 2052.27 |
| 2024-07-02 | 2073.69 |
| 2024-07-03 | 2091.76 |
| 2024-07-04 | . |
| 2024-07-05 | 2113.67 |
| 2024-07-08 | 2118.36 |
| 2024-07-09 | 2120.20 |
| 2024-07-10 | 2142.92 |
| 2024-07-11 | 2096.30 |
| 2024-07-12 | 2108.35 |
| 2024-07-15 | 2114.95 |
| 2024-07-16 | 2116.09 |
| 2024-07-17 | 2056.45 |
| 2024-07-18 | 2047.28 |
| 2024-07-19 | 2029.07 |
| 2024-07-22 | 2060.30 |
| 2024-07-23 | 2053.80 |
| 2024-07-24 | 1978.92 |
| 2024-07-25 | 1958.37 |
| 2024-07-26 | 1978.52 |
| 2024-07-29 | 1982.73 |
| 2024-07-30 | 1954.58 |
| 2024-07-31 | 2015.39 |
| 2024-08-01 | 1966.85 |
| 2024-08-02 | 1919.71 |
| 2024-08-05 | 1859.22 |
| 2024-08-06 | 1880.77 |
| 2024-08-07 | 1859.73 |
| 2024-08-08 | 1918.65 |
| 2024-08-09 | 1930.15 |
| 2024-08-12 | 1933.73 |
| 2024-08-13 | 1983.52 |
| 2024-08-14 | 1985.32 |
| 2024-08-15 | 2034.49 |
| 2024-08-16 | 2037.10 |
| 2024-08-19 | 2065.35 |
| 2024-08-20 | 2061.60 |
| 2024-08-21 | 2075.23 |
| 2024-08-22 | 2040.55 |
| 2024-08-23 | 2063.79 |
| 2024-08-26 | 2044.32 |
| 2024-08-27 | 2053.29 |
| 2024-08-28 | 2027.58 |
| 2024-08-29 | 2026.53 |
| 2024-08-30 | 2053.54 |
| 2024-09-02 | . |
| 2024-09-03 | 1989.07 |
| 2024-09-04 | 1985.98 |
| 2024-09-05 | 1987.33 |
| 2024-09-06 | 1933.44 |
| 2024-09-09 | 1960.48 |
| 2024-09-10 | 1977.73 |
| 2024-09-11 | 2021.96 |
| 2024-09-12 | 2042.03 |
| 2024-09-13 | 2051.34 |
| 2024-09-16 | 2042.83 |
| 2024-09-17 | 2043.92 |
| 2024-09-18 | 2035.20 |
| 2024-09-19 | 2087.14 |
| 2024-09-20 | 2082.53 |
| 2024-09-23 | 2089.71 |
| 2024-09-24 | 2099.35 |
| 2024-09-25 | 2103.44 |
| 2024-09-26 | 2119.05 |
| 2024-09-27 | 2108.48 |
| 2024-09-30 | 2114.91 |
| 2024-10-01 | 2084.77 |
| 2024-10-02 | 2089.07 |
| 2024-10-03 | 2088.16 |
| 2024-10-04 | 2113.94 |
| 2024-10-07 | 2089.73 |
| 2024-10-08 | 2122.29 |
| 2024-10-09 | 2139.77 |
| 2024-10-10 | 2137.61 |
| 2024-10-11 | 2140.43 |
| 2024-10-14 | 2158.73 |
| 2024-10-15 | 2130.37 |
| 2024-10-16 | 2132.49 |
| 2024-10-17 | 2134.24 |
| 2024-10-18 | 2148.90 |
| 2024-10-21 | 2154.25 |
| 2024-10-22 | 2156.76 |
| 2024-10-23 | 2123.49 |
| 2024-10-24 | 2141.55 |
| 2024-10-25 | 2154.84 |
| 2024-10-28 | 2156.17 |
| 2024-10-29 | 2177.91 |
| 2024-10-30 | 2161.14 |
| 2024-10-31 | 2107.72 |
| 2024-11-01 | 2123.29 |
| 2024-11-04 | 2117.14 |
| 2024-11-05 | 2144.76 |
| 2024-11-06 | 2204.75 |
| 2024-11-07 | 2237.93 |
| 2024-11-08 | 2241.72 |
| 2024-11-11 | 2243.27 |
| 2024-11-12 | 2239.42 |
| 2024-11-13 | 2236.48 |
| 2024-11-14 | 2221.71 |
| 2024-11-15 | 2167.73 |
| 2024-11-18 | 2184.57 |
| 2024-11-19 | 2200.24 |
| 2024-11-20 | 2198.91 |
| 2024-11-21 | 2207.62 |
| 2024-11-22 | 2212.54 |
| 2024-11-25 | 2216.25 |
| 2024-11-26 | 2230.43 |
| 2024-11-27 | 2211.49 |
| 2024-11-28 | . |
| 2024-11-29 | 2231.27 |
| 2024-12-02 | 2257.74 |
| 2024-12-03 | 2264.81 |
| 2024-12-04 | 2293.87 |
| 2024-12-05 | 2286.32 |
| 2024-12-06 | 2307.56 |
| 2024-12-09 | 2287.95 |
| 2024-12-10 | 2281.43 |
| 2024-12-11 | 2324.40 |
| 2024-12-12 | 2308.94 |
| 2024-12-13 | 2326.55 |
| 2024-12-16 | 2360.89 |
| 2024-12-17 | 2351.50 |
| 2024-12-18 | 2266.48 |
| 2024-12-19 | 2258.11 |
| 2024-12-20 | 2276.33 |
| 2024-12-23 | 2301.05 |
| 2024-12-24 | 2332.77 |
| 2024-12-25 | . |
| 2024-12-26 | 2330.55 |
| 2024-12-27 | 2300.11 |
| 2024-12-30 | 2273.24 |
| 2024-12-31 | 2254.87 |
| 2025-01-01 | . |
| 2025-01-02 | 2252.86 |
| 2025-01-03 | 2290.46 |
| 2025-01-06 | 2315.68 |
| 2025-01-07 | 2275.55 |
| 2025-01-08 | 2277.95 |
| 2025-01-09 | . |
| 2025-01-10 | 2242.66 |
| 2025-01-13 | 2235.89 |
| 2025-01-14 | 2234.69 |
| 2025-01-15 | 2286.43 |
| 2025-01-16 | 2270.87 |
| 2025-01-17 | 2308.28 |
| 2025-01-20 | . |
| 2025-01-21 | 2323.54 |
| 2025-01-22 | 2354.62 |
| 2025-01-23 | 2359.83 |
| 2025-01-24 | 2346.48 |
| 2025-01-27 | 2279.36 |
| 2025-01-28 | 2315.56 |
| 2025-01-29 | 2310.43 |
| 2025-01-30 | 2321.02 |
| 2025-01-31 | 2318.31 |
| 2025-02-03 | 2300.32 |
| 2025-02-04 | 2329.87 |
| 2025-02-05 | 2339.72 |
| 2025-02-06 | 2352.75 |
| 2025-02-07 | 2322.87 |
| 2025-02-10 | 2352.68 |
| 2025-02-11 | 2346.17 |
| 2025-02-12 | 2349.40 |
| 2025-02-13 | 2383.17 |
| 2025-02-14 | 2392.42 |
| 2025-02-17 | . |
| 2025-02-18 | 2399.04 |
| 2025-02-19 | 2400.88 |
| 2025-02-20 | 2390.07 |
| 2025-02-21 | 2342.18 |
| 2025-02-24 | 2315.18 |
| 2025-02-25 | 2287.17 |
| 2025-02-26 | 2292.37 |
| 2025-02-27 | 2230.50 |
| 2025-02-28 | 2266.41 |
| 2025-03-03 | 2217.21 |
| 2025-03-04 | 2208.98 |
| 2025-03-05 | 2240.47 |
| 2025-03-06 | 2179.28 |
| 2025-03-07 | 2196.04 |
| 2025-03-10 | 2113.99 |
| 2025-03-11 | 2108.19 |
| 2025-03-12 | 2133.23 |
| 2025-03-13 | 2094.32 |
| 2025-03-14 | 2147.19 |
| 2025-03-17 | 2159.25 |
| 2025-03-18 | 2124.53 |
| 2025-03-19 | 2151.36 |
| 2025-03-20 | 2145.16 |
| 2025-03-21 | 2153.38 |
| 2025-03-24 | 2199.95 |
| 2025-03-25 | 2211.80 |
| 2025-03-26 | 2172.69 |
| 2025-03-27 | 2159.69 |
| 2025-03-28 | 2103.53 |
| 2025-03-31 | 2103.89 |
| 2025-04-01 | 2120.74 |
| 2025-04-02 | 2137.23 |
| 2025-04-03 | 1969.16 |
| 2025-04-04 | 1899.38 |
| 2025-04-07 | 1902.53 |
| 2025-04-08 | 1865.03 |
| 2025-04-09 | 2090.74 |
| 2025-04-10 | 2004.76 |
| 2025-04-11 | 2043.22 |
| 2025-04-14 | 2056.65 |
| 2025-04-15 | 2060.82 |
| 2025-04-16 | 1999.99 |
| 2025-04-17 | 2001.20 |
| 2025-04-18 | . |
| 2025-04-21 | 1956.57 |
| 2025-04-22 | 2005.67 |
| 2025-04-23 | 2049.69 |
| 2025-04-24 | 2104.66 |
| 2025-04-25 | 2127.75 |
| 2025-04-28 | 2128.07 |
| 2025-04-29 | 2140.67 |
| 2025-04-30 | 2143.75 |
| 2025-05-01 | 2167.76 |
| 2025-05-02 | 2202.81 |
| 2025-05-05 | 2188.48 |
| 2025-05-06 | 2169.75 |
| 2025-05-07 | 2178.73 |
| 2025-05-08 | 2200.32 |
| 2025-05-09 | 2200.31 |
| 2025-05-12 | 2290.22 |
| 2025-05-13 | 2325.57 |
| 2025-05-14 | 2337.90 |
| 2025-05-15 | 2341.28 |
| 2025-05-16 | 2353.01 |
| 2025-05-19 | 2354.07 |
| 2025-05-20 | 2344.33 |
| 2025-05-21 | 2314.48 |
| 2025-05-22 | 2318.50 |
| 2025-05-23 | 2296.99 |
| 2025-05-26 | . |
| 2025-05-27 | 2351.12 |
| 2025-05-28 | 2342.93 |
| 2025-05-29 | 2347.87 |
| 2025-05-30 | 2346.34 |
| 2025-06-02 | 2362.80 |
| 2025-06-03 | 2382.27 |
| 2025-06-04 | 2389.45 |
| 2025-06-05 | 2371.16 |
| 2025-06-06 | 2395.00 |
| 2025-06-09 | 2399.68 |
| 2025-06-10 | 2415.25 |
| 2025-06-11 | 2406.75 |
| 2025-06-12 | 2412.84 |
| 2025-06-13 | 2383.04 |
| 2025-06-16 | 2416.59 |
| 2025-06-17 | 2393.46 |
| 2025-06-18 | 2394.00 |
| 2025-06-19 | . |
| 2025-06-20 | 2384.79 |
| 2025-06-23 | 2410.67 |
| 2025-06-24 | 2446.49 |
| 2025-06-25 | 2451.45 |
| 2025-06-26 | 2474.06 |
| 2025-06-27 | 2483.51 |
| 2025-06-30 | 2499.98 |
| 2025-07-01 | 2478.61 |
| 2025-07-02 | 2497.02 |
| 2025-07-03 | 2521.96 |
| 2025-07-04 | . |
| 2025-07-07 | 2502.82 |
| 2025-07-08 | 2505.06 |
| 2025-07-09 | 2522.63 |
| 2025-07-10 | 2519.51 |
| 2025-07-11 | 2514.51 |
| 2025-07-14 | 2523.34 |
| 2025-07-15 | 2526.90 |
| 2025-07-16 | 2529.77 |
| 2025-07-17 | 2548.98 |
| 2025-07-18 | 2547.38 |
| 2025-07-21 | 2560.51 |
| 2025-07-22 | 2548.10 |
| 2025-07-23 | 2559.14 |
| 2025-07-24 | 2565.53 |
| 2025-07-25 | 2571.46 |
| 2025-07-28 | 2581.97 |
| 2025-07-29 | 2577.66 |
| 2025-07-30 | 2581.89 |
| 2025-07-31 | 2568.40 |
| 2025-08-01 | 2518.20 |
| 2025-08-04 | 2566.01 |
| 2025-08-05 | 2547.98 |
| 2025-08-06 | 2581.37 |
| 2025-08-07 | 2589.84 |
| 2025-08-08 | 2614.46 |
| 2025-08-11 | 2605.98 |
| 2025-08-12 | 2640.44 |
| 2025-08-13 | 2642.03 |
| 2025-08-14 | 2640.95 |
| 2025-08-15 | 2627.94 |
| 2025-08-18 | 2629.13 |
| 2025-08-19 | 2593.12 |
| 2025-08-20 | 2578.56 |
| 2025-08-21 | 2567.43 |
| 2025-08-22 | 2606.94 |
| 2025-08-25 | 2599.84 |
| 2025-08-26 | 2611.18 |
| 2025-08-27 | 2616.05 |
| 2025-08-28 | 2631.28 |
| 2025-08-29 | 2600.21 |
| 2025-09-01 | . |
| 2025-09-02 | 2579.67 |
| 2025-09-03 | 2600.90 |
| 2025-09-04 | 2625.72 |
| 2025-09-05 | 2628.40 |
| 2025-09-08 | 2641.54 |
| 2025-09-09 | 2649.80 |
| 2025-09-10 | 2651.38 |
| 2025-09-11 | 2667.89 |
| 2025-09-12 | 2679.15 |
| 2025-09-15 | 2701.62 |
| 2025-09-16 | 2699.64 |
| 2025-09-17 | 2694.59 |
| 2025-09-18 | 2720.33 |
| 2025-09-19 | 2739.37 |
| 2025-09-22 | 2755.42 |
| 2025-09-23 | 2735.29 |
| 2025-09-24 | 2727.70 |
| 2025-09-25 | 2716.48 |
| 2025-09-26 | 2728.16 |
| 2025-09-29 | 2740.58 |
| 2025-09-30 | 2748.44 |
| 2025-10-01 | 2762.73 |
| 2025-10-02 | 2773.61 |
| 2025-10-03 | 2761.91 |
| 2025-10-06 | 2783.75 |
| 2025-10-07 | 2768.73 |
| 2025-10-08 | 2802.40 |
| 2025-10-09 | 2798.40 |
| 2025-10-10 | 2699.95 |
| 2025-10-13 | 2760.25 |
| 2025-10-14 | 2741.57 |
| 2025-10-15 | 2760.60 |
| 2025-10-16 | 2751.18 |
| 2025-10-17 | 2769.46 |
| 2025-10-20 | 2806.21 |
| 2025-10-21 | 2805.17 |
| 2025-10-22 | 2777.84 |
| 2025-10-23 | 2802.48 |
| 2025-10-24 | 2831.92 |
| 2025-10-27 | 2884.66 |
| 2025-10-28 | 2906.47 |
| 2025-10-29 | 2918.90 |
| 2025-10-30 | 2876.92 |
| 2025-10-31 | 2891.34 |
| 2025-11-03 | 2905.16 |
| 2025-11-04 | 2844.89 |
| 2025-11-05 | 2866.18 |
| 2025-11-06 | 2811.59 |
| 2025-11-07 | 2804.03 |
| 2025-11-10 | 2867.18 |
| 2025-11-11 | 2858.85 |
| 2025-11-12 | 2857.63 |
| 2025-11-13 | 2800.47 |
| 2025-11-14 | 2802.43 |
| 2025-11-17 | 2780.14 |
| 2025-11-18 | 2747.16 |
| 2025-11-19 | 2763.12 |
| 2025-11-20 | 2699.40 |
| 2025-11-21 | 2718.65 |
| 2025-11-24 | 2790.44 |
| 2025-11-25 | 2807.14 |
| 2025-11-26 | 2832.25 |
| 2025-11-27 | . |
| 2025-11-28 | 2854.94 |
| 2025-12-01 | 2844.35 |
| 2025-12-02 | 2868.84 |
| 2025-12-03 | 2875.12 |
| 2025-12-04 | 2872.57 |
| 2025-12-05 | 2885.26 |
| 2025-12-08 | 2879.03 |
| 2025-12-09 | 2884.00 |
| 2025-12-10 | 2896.68 |
| 2025-12-11 | 2886.43 |
| 2025-12-12 | 2832.58 |
| 2025-12-15 | 2818.82 |
| 2025-12-16 | 2826.51 |
| 2025-12-17 | 2773.36 |
| 2025-12-18 | 2814.83 |
| 2025-12-19 | 2851.24 |
| 2025-12-22 | 2864.76 |
| 2025-12-23 | 2879.03 |
| 2025-12-24 | 2886.83 |
| 2025-12-25 | . |
| 2025-12-26 | 2885.99 |
| 2025-12-29 | 2873.93 |
| 2025-12-30 | 2867.12 |
| 2025-12-31 | 2844.12 |
| 2026-01-01 | . |
| 2026-01-02 | 2840.06 |
| 2026-01-05 | 2862.53 |
| 2026-01-06 | 2890.00 |
| 2026-01-07 | 2891.76 |
| 2026-01-08 | 2875.61 |
| 2026-01-09 | 2905.30 |
| 2026-01-12 | 2908.09 |
| 2026-01-13 | 2903.35 |
| 2026-01-14 | 2873.19 |
| 2026-01-15 | 2882.53 |
| 2026-01-16 | 2880.45 |
| 2026-01-19 | . |
| 2026-01-20 | 2822.38 |
| 2026-01-21 | 2860.39 |
| 2026-01-22 | 2881.69 |
| 2026-01-23 | 2891.48 |
| 2026-01-26 | 2903.89 |
| 2026-01-27 | 2928.65 |
| 2026-01-28 | 2937.81 |
| 2026-01-29 | 2923.40 |
| 2026-01-30 | 2887.79 |
| 2026-02-02 | 2909.21 |
| 2026-02-03 | 2865.05 |
| 2026-02-04 | 2814.86 |
| 2026-02-05 | 2775.28 |
| 2026-02-06 | 2836.28 |
| 2026-02-09 | 2859.37 |
| 2026-02-10 | 2843.61 |
| 2026-02-11 | 2851.91 |
| 2026-02-12 | 2794.91 |
| 2026-02-13 | 2800.34 |
| 2026-02-16 | . |
| 2026-02-17 | 2797.81 |
| 2026-02-18 | 2820.72 |
| 2026-02-19 | 2809.12 |
| 2026-02-20 | 2834.17 |
| 2026-02-23 | 2800.76 |
| 2026-02-24 | 2830.88 |
| 2026-02-25 | 2870.90 |
| 2026-02-26 | 2837.93 |
| 2026-02-27 | 2830.23 |
| 2026-03-02 | 2834.55 |
| 2026-03-03 | 2802.96 |
| 2026-03-04 | 2847.10 |
| 2026-03-05 | 2839.17 |
| 2026-03-06 | 2795.71 |
| 2026-03-09 | 2834.15 |
| 2026-03-10 | 2833.44 |
| 2026-03-11 | 2834.70 |
| 2026-03-12 | 2784.02 |
| 2026-03-13 | 2765.75 |
| 2026-03-16 | 2799.51 |
| 2026-03-17 | 2814.68 |
| 2026-03-18 | 2773.70 |
| 2026-03-19 | 2764.98 |
| 2026-03-20 | 2711.33 |
| 2026-03-23 | 2746.90 |
| 2026-03-24 | 2725.31 |
| 2026-03-25 | 2745.02 |
| 2026-03-26 | 2677.63 |
| 2026-03-27 | 2621.73 |
| 2026-03-30 | 2600.11 |
| 2026-03-31 | 2694.90 |
| 2026-04-01 | 2725.50 |
| 2026-04-02 | 2728.78 |
| 2026-04-03 | . |
| 2026-04-06 | 2745.71 |
| 2026-04-07 | 2746.34 |
| 2026-04-08 | 2820.93 |
| 2026-04-09 | 2840.48 |
| 2026-04-10 | 2842.78 |