Table Data - Nasdaq-100 Notional Net Return Index New Zealand Dollar
| Title | Nasdaq-100 Notional Net Return Index New Zealand Dollar |
|---|---|
| Series ID | NASDAQXNDXNNRNZD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: XNDXNNRNZD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-24 | 989.46 |
| 2025-02-25 | 981.64 |
| 2025-02-26 | 985.67 |
| 2025-02-27 | 968.46 |
| 2025-02-28 | 991.73 |
| 2025-03-03 | 965.80 |
| 2025-03-04 | 963.74 |
| 2025-03-05 | 962.77 |
| 2025-03-06 | 928.46 |
| 2025-03-07 | 940.38 |
| 2025-03-10 | 903.61 |
| 2025-03-11 | 903.31 |
| 2025-03-12 | 911.61 |
| 2025-03-13 | 896.51 |
| 2025-03-14 | 913.76 |
| 2025-03-17 | 907.69 |
| 2025-03-18 | 892.78 |
| 2025-03-19 | 908.62 |
| 2025-03-20 | 911.18 |
| 2025-03-21 | 917.91 |
| 2025-03-24 | 939.36 |
| 2025-03-25 | 941.56 |
| 2025-03-26 | 923.55 |
| 2025-03-27 | 917.26 |
| 2025-03-28 | 896.12 |
| 2025-03-31 | 906.30 |
| 2025-04-01 | 907.63 |
| 2025-04-02 | 908.26 |
| 2025-04-03 | 844.44 |
| 2025-04-04 | 825.14 |
| 2025-04-07 | 836.61 |
| 2025-04-08 | 815.29 |
| 2025-04-09 | 918.49 |
| 2025-04-10 | 851.07 |
| 2025-04-11 | 859.06 |
| 2025-04-14 | 851.01 |
| 2025-04-15 | 845.51 |
| 2025-04-16 | 821.33 |
| 2025-04-17 | 815.97 |
| 2025-04-18 | . |
| 2025-04-21 | 789.77 |
| 2025-04-22 | 811.61 |
| 2025-04-23 | 831.93 |
| 2025-04-24 | 854.41 |
| 2025-04-25 | 867.74 |
| 2025-04-28 | 865.48 |
| 2025-04-29 | 877.18 |
| 2025-04-30 | 878.25 |
| 2025-05-01 | 891.69 |
| 2025-05-02 | 896.47 |
| 2025-05-05 | 888.53 |
| 2025-05-06 | 879.14 |
| 2025-05-07 | 884.16 |
| 2025-05-08 | 901.83 |
| 2025-05-09 | 903.97 |
| 2025-05-12 | 947.31 |
| 2025-05-13 | 952.05 |
| 2025-05-14 | 958.32 |
| 2025-05-15 | 968.68 |
| 2025-05-16 | 971.34 |
| 2025-05-19 | 964.35 |
| 2025-05-20 | 963.04 |
| 2025-05-21 | 942.77 |
| 2025-05-22 | 952.71 |
| 2025-05-23 | 932.94 |
| 2025-05-26 | . |
| 2025-05-27 | 959.55 |
| 2025-05-28 | 953.45 |
| 2025-05-29 | 952.30 |
| 2025-05-30 | 952.46 |
| 2025-06-02 | 948.78 |
| 2025-06-03 | 961.50 |
| 2025-06-04 | 959.71 |
| 2025-06-05 | 948.27 |
| 2025-06-06 | 964.48 |
| 2025-06-09 | 961.01 |
| 2025-06-10 | 967.20 |
| 2025-06-11 | 964.43 |
| 2025-06-12 | 963.24 |
| 2025-06-13 | 956.12 |
| 2025-06-16 | 962.66 |
| 2025-06-17 | 957.33 |
| 2025-06-18 | 958.63 |
| 2025-06-19 | . |
| 2025-06-20 | 965.30 |
| 2025-06-23 | 979.99 |
| 2025-06-24 | 982.09 |
| 2025-06-25 | 984.85 |
| 2025-06-26 | 986.59 |
| 2025-06-27 | 991.73 |
| 2025-06-30 | 995.99 |
| 2025-07-01 | 983.60 |
| 2025-07-02 | 994.74 |
| 2025-07-03 | 1006.35 |
| 2025-07-04 | . |
| 2025-07-07 | 1005.51 |
| 2025-07-08 | 1011.47 |
| 2025-07-09 | 1017.18 |
| 2025-07-10 | 1013.58 |
| 2025-07-11 | 1011.59 |
| 2025-07-14 | 1019.51 |
| 2025-07-15 | 1025.34 |
| 2025-07-16 | 1030.89 |
| 2025-07-17 | 1039.30 |
| 2025-07-18 | 1029.21 |
| 2025-07-21 | 1034.34 |
| 2025-07-22 | 1026.56 |
| 2025-07-23 | 1022.60 |
| 2025-07-24 | 1024.29 |
| 2025-07-25 | 1032.84 |
| 2025-07-28 | 1041.33 |
| 2025-07-29 | 1044.27 |
| 2025-07-30 | 1051.50 |
| 2025-07-31 | 1048.74 |
| 2025-08-01 | 1028.31 |
| 2025-08-04 | 1045.66 |
| 2025-08-05 | 1041.88 |
| 2025-08-06 | 1049.24 |
| 2025-08-07 | 1050.82 |
| 2025-08-08 | 1057.88 |
| 2025-08-11 | 1058.17 |
| 2025-08-12 | 1069.70 |
| 2025-08-13 | 1063.26 |
| 2025-08-14 | 1072.12 |
| 2025-08-15 | 1065.97 |
| 2025-08-18 | 1069.58 |
| 2025-08-19 | 1055.65 |
| 2025-08-20 | 1063.95 |
| 2025-08-21 | 1060.64 |
| 2025-08-22 | 1068.37 |
| 2025-08-25 | 1063.99 |
| 2025-08-26 | 1071.16 |
| 2025-08-27 | 1076.69 |
| 2025-08-28 | 1075.60 |
| 2025-08-29 | 1058.74 |
| 2025-09-01 | . |
| 2025-09-02 | 1056.15 |
| 2025-09-03 | 1063.24 |
| 2025-09-04 | 1080.57 |
| 2025-09-05 | 1070.64 |
| 2025-09-08 | 1068.49 |
| 2025-09-09 | 1071.98 |
| 2025-09-10 | 1068.00 |
| 2025-09-11 | 1073.79 |
| 2025-09-12 | 1079.81 |
| 2025-09-15 | 1087.63 |
| 2025-09-16 | 1083.21 |
| 2025-09-17 | 1082.23 |
| 2025-09-18 | 1109.56 |
| 2025-09-19 | 1121.24 |
| 2025-09-22 | 1127.67 |
| 2025-09-23 | 1119.62 |
| 2025-09-24 | 1124.20 |
| 2025-09-25 | 1127.08 |
| 2025-09-26 | 1133.78 |
| 2025-09-29 | 1135.41 |
| 2025-09-30 | 1134.48 |
| 2025-10-01 | 1137.74 |
| 2025-10-02 | 1143.92 |
| 2025-10-03 | 1135.16 |
| 2025-10-06 | 1142.05 |
| 2025-10-07 | 1141.78 |
| 2025-10-08 | 1160.40 |
| 2025-10-09 | 1164.79 |
| 2025-10-10 | 1126.56 |
| 2025-10-13 | 1153.96 |
| 2025-10-14 | 1148.80 |
| 2025-10-15 | 1154.13 |
| 2025-10-16 | 1146.72 |
| 2025-10-17 | 1158.53 |
| 2025-10-20 | 1168.50 |
| 2025-10-21 | 1169.28 |
| 2025-10-22 | 1156.53 |
| 2025-10-23 | 1164.85 |
| 2025-10-24 | 1179.42 |
| 2025-10-27 | 1196.38 |
| 2025-10-28 | 1201.68 |
| 2025-10-29 | 1202.71 |
| 2025-10-30 | 1195.49 |
| 2025-10-31 | 1205.50 |
| 2025-11-03 | 1216.16 |
| 2025-11-04 | 1198.27 |
| 2025-11-05 | 1209.72 |
| 2025-11-06 | 1191.33 |
| 2025-11-07 | 1191.83 |
| 2025-11-10 | 1214.83 |
| 2025-11-11 | 1206.08 |
| 2025-11-12 | 1203.62 |
| 2025-11-13 | 1176.43 |
| 2025-11-14 | 1174.85 |
| 2025-11-17 | 1167.54 |
| 2025-11-18 | 1157.36 |
| 2025-11-19 | 1173.51 |
| 2025-11-20 | 1144.21 |
| 2025-11-21 | 1157.20 |
| 2025-11-24 | 1184.32 |
| 2025-11-25 | 1191.63 |
| 2025-11-26 | 1184.76 |
| 2025-11-27 | . |
| 2025-11-28 | 1183.48 |
| 2025-12-01 | 1178.99 |
| 2025-12-02 | 1189.21 |
| 2025-12-03 | 1186.86 |
| 2025-12-04 | 1183.19 |
| 2025-12-05 | 1187.36 |
| 2025-12-08 | 1188.47 |
| 2025-12-09 | 1185.53 |
| 2025-12-10 | 1191.76 |
| 2025-12-11 | 1178.83 |
| 2025-12-12 | 1161.37 |
| 2025-12-15 | 1154.27 |
| 2025-12-16 | 1159.19 |
| 2025-12-17 | 1138.67 |
| 2025-12-18 | 1156.95 |
| 2025-12-19 | 1177.34 |
| 2025-12-22 | 1174.09 |
| 2025-12-23 | 1172.82 |
| 2025-12-24 | 1174.55 |
| 2025-12-25 | . |
| 2025-12-26 | 1174.61 |
| 2025-12-29 | 1173.92 |
| 2025-12-30 | 1172.13 |
| 2025-12-31 | 1173.29 |
| 2026-01-01 | . |
| 2026-01-02 | 1166.98 |
| 2026-01-05 | 1174.29 |
| 2026-01-06 | 1185.72 |
| 2026-01-07 | 1185.97 |
| 2026-01-08 | 1184.51 |
| 2026-01-09 | 1201.15 |
| 2026-01-12 | 1195.37 |
| 2026-01-13 | 1196.47 |
| 2026-01-14 | 1182.98 |
| 2026-01-15 | 1189.02 |
| 2026-01-16 | 1187.26 |
| 2026-01-19 | . |
| 2026-01-20 | 1142.27 |
| 2026-01-21 | 1157.37 |
| 2026-01-22 | 1157.23 |
| 2026-01-23 | 1155.60 |
| 2026-01-26 | 1146.71 |
| 2026-01-27 | 1154.03 |
| 2026-01-28 | 1152.75 |
| 2026-01-29 | 1147.01 |
| 2026-01-30 | 1129.38 |
| 2026-02-02 | 1148.24 |
| 2026-02-03 | 1120.67 |
| 2026-02-04 | 1108.31 |
| 2026-02-05 | 1098.00 |
| 2026-02-06 | 1114.39 |
| 2026-02-09 | 1116.69 |
| 2026-02-10 | 1109.23 |
| 2026-02-11 | 1115.80 |
| 2026-02-12 | 1088.01 |
| 2026-02-13 | 1097.15 |
| 2026-02-16 | . |
| 2026-02-17 | 1098.17 |
| 2026-02-18 | 1110.82 |
| 2026-02-19 | 1110.30 |
| 2026-02-20 | 1119.29 |
| 2026-02-23 | 1107.66 |
| 2026-02-24 | 1120.61 |
| 2026-02-25 | 1130.91 |
| 2026-02-26 | 1119.81 |
| 2026-02-27 | 1112.49 |
| 2026-03-02 | 1127.77 |
| 2026-03-03 | 1127.57 |
| 2026-03-04 | 1131.71 |
| 2026-03-05 | 1135.16 |
| 2026-03-06 | 1119.67 |
| 2026-03-09 | 1128.69 |
| 2026-03-10 | 1121.10 |
| 2026-03-11 | 1130.44 |
| 2026-03-12 | 1118.58 |
| 2026-03-13 | 1123.96 |
| 2026-03-16 | 1128.58 |
| 2026-03-17 | 1132.07 |
| 2026-03-18 | 1119.09 |
| 2026-03-19 | 1117.42 |
| 2026-03-20 | 1095.00 |
| 2026-03-23 | 1107.79 |
| 2026-03-24 | 1104.17 |
| 2026-03-25 | 1111.77 |
| 2026-03-26 | 1092.41 |
| 2026-03-27 | 1075.10 |
| 2026-03-30 | 1074.24 |
| 2026-03-31 | 1113.62 |
| 2026-04-01 | 1114.30 |
| 2026-04-02 | 1123.35 |