Table Data - Nasdaq-100 Total Return Index NZD
| Title | Nasdaq-100 Total Return Index NZD |
|---|---|
| Series ID | NASDAQXNDXNZD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-24 to 2026-01-20 |
| Last Updated | 2026-01-20 10:53 PM CST |
| Notes | For more information about this series, see: XNDXNZD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-24 | 989.48 |
| 2025-02-25 | 981.66 |
| 2025-02-26 | 985.68 |
| 2025-02-27 | 968.48 |
| 2025-02-28 | 991.79 |
| 2025-03-03 | 965.86 |
| 2025-03-04 | 963.81 |
| 2025-03-05 | 962.85 |
| 2025-03-06 | 928.56 |
| 2025-03-07 | 940.53 |
| 2025-03-10 | 903.77 |
| 2025-03-11 | 903.46 |
| 2025-03-12 | 911.77 |
| 2025-03-13 | 896.69 |
| 2025-03-14 | 913.99 |
| 2025-03-17 | 907.91 |
| 2025-03-18 | 893.00 |
| 2025-03-19 | 908.85 |
| 2025-03-20 | 911.44 |
| 2025-03-21 | 918.17 |
| 2025-03-24 | 939.64 |
| 2025-03-25 | 941.84 |
| 2025-03-26 | 923.82 |
| 2025-03-27 | 917.53 |
| 2025-03-28 | 896.38 |
| 2025-03-31 | 906.58 |
| 2025-04-01 | 907.92 |
| 2025-04-02 | 908.57 |
| 2025-04-03 | 844.76 |
| 2025-04-04 | 825.45 |
| 2025-04-07 | 836.93 |
| 2025-04-08 | 815.59 |
| 2025-04-09 | 918.83 |
| 2025-04-10 | 851.39 |
| 2025-04-11 | 859.39 |
| 2025-04-14 | 851.33 |
| 2025-04-15 | 845.83 |
| 2025-04-16 | 821.64 |
| 2025-04-17 | 816.28 |
| 2025-04-18 | . |
| 2025-04-21 | 790.07 |
| 2025-04-22 | 811.92 |
| 2025-04-23 | 832.24 |
| 2025-04-24 | 854.73 |
| 2025-04-25 | 868.08 |
| 2025-04-28 | 865.82 |
| 2025-04-29 | 877.52 |
| 2025-04-30 | 878.62 |
| 2025-05-01 | 892.06 |
| 2025-05-02 | 896.85 |
| 2025-05-05 | 888.91 |
| 2025-05-06 | 879.52 |
| 2025-05-07 | 884.55 |
| 2025-05-08 | 902.22 |
| 2025-05-09 | 904.37 |
| 2025-05-12 | 947.78 |
| 2025-05-13 | 952.52 |
| 2025-05-14 | 958.79 |
| 2025-05-15 | 969.20 |
| 2025-05-16 | 971.93 |
| 2025-05-19 | 964.94 |
| 2025-05-20 | 963.64 |
| 2025-05-21 | 943.35 |
| 2025-05-22 | 953.31 |
| 2025-05-23 | 933.53 |
| 2025-05-26 | . |
| 2025-05-27 | 960.15 |
| 2025-05-28 | 954.05 |
| 2025-05-29 | 952.90 |
| 2025-05-30 | 953.10 |
| 2025-06-02 | 949.41 |
| 2025-06-03 | 962.14 |
| 2025-06-04 | 960.37 |
| 2025-06-05 | 948.94 |
| 2025-06-06 | 965.20 |
| 2025-06-09 | 961.74 |
| 2025-06-10 | 967.95 |
| 2025-06-11 | 965.17 |
| 2025-06-12 | 963.98 |
| 2025-06-13 | 956.89 |
| 2025-06-16 | 963.44 |
| 2025-06-17 | 958.11 |
| 2025-06-18 | 959.42 |
| 2025-06-19 | . |
| 2025-06-20 | 966.13 |
| 2025-06-23 | 980.83 |
| 2025-06-24 | 982.93 |
| 2025-06-25 | 985.70 |
| 2025-06-26 | 987.44 |
| 2025-06-27 | 992.59 |
| 2025-06-30 | 996.86 |
| 2025-07-01 | 984.47 |
| 2025-07-02 | 995.63 |
| 2025-07-03 | 1007.28 |
| 2025-07-04 | . |
| 2025-07-07 | 1006.44 |
| 2025-07-08 | 1012.41 |
| 2025-07-09 | 1018.13 |
| 2025-07-10 | 1014.53 |
| 2025-07-11 | 1012.54 |
| 2025-07-14 | 1020.46 |
| 2025-07-15 | 1026.30 |
| 2025-07-16 | 1031.86 |
| 2025-07-17 | 1040.27 |
| 2025-07-18 | 1030.17 |
| 2025-07-21 | 1035.31 |
| 2025-07-22 | 1027.53 |
| 2025-07-23 | 1023.56 |
| 2025-07-24 | 1025.25 |
| 2025-07-25 | 1033.81 |
| 2025-07-28 | 1042.31 |
| 2025-07-29 | 1045.26 |
| 2025-07-30 | 1052.50 |
| 2025-07-31 | 1049.76 |
| 2025-08-01 | 1029.32 |
| 2025-08-04 | 1046.69 |
| 2025-08-05 | 1042.91 |
| 2025-08-06 | 1050.28 |
| 2025-08-07 | 1051.86 |
| 2025-08-08 | 1058.93 |
| 2025-08-11 | 1059.26 |
| 2025-08-12 | 1070.80 |
| 2025-08-13 | 1064.35 |
| 2025-08-14 | 1073.24 |
| 2025-08-15 | 1067.10 |
| 2025-08-18 | 1070.73 |
| 2025-08-19 | 1056.79 |
| 2025-08-20 | 1065.10 |
| 2025-08-21 | 1061.84 |
| 2025-08-22 | 1069.61 |
| 2025-08-25 | 1065.22 |
| 2025-08-26 | 1072.41 |
| 2025-08-27 | 1077.94 |
| 2025-08-28 | 1076.85 |
| 2025-08-29 | 1060.00 |
| 2025-09-01 | . |
| 2025-09-02 | 1057.42 |
| 2025-09-03 | 1064.51 |
| 2025-09-04 | 1081.90 |
| 2025-09-05 | 1071.99 |
| 2025-09-08 | 1069.86 |
| 2025-09-09 | 1073.36 |
| 2025-09-10 | 1069.37 |
| 2025-09-11 | 1075.17 |
| 2025-09-12 | 1081.21 |
| 2025-09-15 | 1089.06 |
| 2025-09-16 | 1084.64 |
| 2025-09-17 | 1083.66 |
| 2025-09-18 | 1111.02 |
| 2025-09-19 | 1122.72 |
| 2025-09-22 | 1129.20 |
| 2025-09-23 | 1121.14 |
| 2025-09-24 | 1125.74 |
| 2025-09-25 | 1128.62 |
| 2025-09-26 | 1135.33 |
| 2025-09-29 | 1136.96 |
| 2025-09-30 | 1136.05 |
| 2025-10-01 | 1139.33 |
| 2025-10-02 | 1145.52 |
| 2025-10-03 | 1136.79 |
| 2025-10-06 | 1143.68 |
| 2025-10-07 | 1143.42 |
| 2025-10-08 | 1162.06 |
| 2025-10-09 | 1166.46 |
| 2025-10-10 | 1128.18 |
| 2025-10-13 | 1155.61 |
| 2025-10-14 | 1150.45 |
| 2025-10-15 | 1155.79 |
| 2025-10-16 | 1148.36 |
| 2025-10-17 | 1160.19 |
| 2025-10-20 | 1170.18 |
| 2025-10-21 | 1170.96 |
| 2025-10-22 | 1158.19 |
| 2025-10-23 | 1166.53 |
| 2025-10-24 | 1181.11 |
| 2025-10-27 | 1198.10 |
| 2025-10-28 | 1203.41 |
| 2025-10-29 | 1204.44 |
| 2025-10-30 | 1197.22 |
| 2025-10-31 | 1207.27 |
| 2025-11-03 | 1217.95 |
| 2025-11-04 | 1200.03 |
| 2025-11-05 | 1211.51 |
| 2025-11-06 | 1193.09 |
| 2025-11-07 | 1193.59 |
| 2025-11-10 | 1216.68 |
| 2025-11-11 | 1207.92 |
| 2025-11-12 | 1205.46 |
| 2025-11-13 | 1178.23 |
| 2025-11-14 | 1176.68 |
| 2025-11-17 | 1169.37 |
| 2025-11-18 | 1159.19 |
| 2025-11-19 | 1175.36 |
| 2025-11-20 | 1146.08 |
| 2025-11-21 | 1159.12 |
| 2025-11-24 | 1186.28 |
| 2025-11-25 | 1193.61 |
| 2025-11-26 | 1186.75 |
| 2025-11-27 | . |
| 2025-11-28 | 1185.48 |
| 2025-12-01 | 1180.99 |
| 2025-12-02 | 1191.22 |
| 2025-12-03 | 1188.89 |
| 2025-12-04 | 1185.23 |
| 2025-12-05 | 1189.45 |
| 2025-12-08 | 1190.59 |
| 2025-12-09 | 1187.65 |
| 2025-12-10 | 1193.89 |
| 2025-12-11 | 1180.94 |
| 2025-12-12 | 1163.45 |
| 2025-12-15 | 1156.37 |
| 2025-12-16 | 1161.30 |
| 2025-12-17 | 1140.75 |
| 2025-12-18 | 1159.06 |
| 2025-12-19 | 1179.50 |
| 2025-12-22 | 1176.26 |
| 2025-12-23 | 1174.99 |
| 2025-12-24 | 1176.73 |
| 2025-12-25 | . |
| 2025-12-26 | 1176.79 |
| 2025-12-29 | 1176.11 |
| 2025-12-30 | 1174.31 |
| 2025-12-31 | 1175.49 |
| 2026-01-01 | . |
| 2026-01-02 | 1169.21 |
| 2026-01-05 | 1176.53 |
| 2026-01-06 | 1187.98 |
| 2026-01-07 | 1188.23 |
| 2026-01-08 | 1186.77 |
| 2026-01-09 | 1203.45 |
| 2026-01-12 | 1197.66 |
| 2026-01-13 | 1198.76 |
| 2026-01-14 | 1185.27 |
| 2026-01-15 | 1191.32 |
| 2026-01-16 | 1189.56 |
| 2026-01-19 | . |
| 2026-01-20 | 1144.48 |