Federal Reserve Economic Data

Table Data - NASDAQ-100 Total Return Opening Stlmt Value

Title NASDAQ-100 Total Return Opening Stlmt Value
Series ID NASDAQXNDXOS
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-12-10 to 2026-01-09
Last Updated 2026-01-09 10:55 PM CST
Notes For more information about this series, see: XNDXOS
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-12-10 7568.27
2018-12-11 7780.70
2018-12-12 7794.25
2018-12-13 7795.28
2018-12-14 7661.61
2018-12-17 7529.41
2018-12-18 7453.46
2018-12-19 7430.23
2018-12-20 7238.77
2018-12-21 7159.78
2018-12-24 6870.43
2018-12-25 .
2018-12-26 6829.43
2018-12-27 7088.40
2018-12-28 7255.30
2018-12-31 7278.88
2019-01-01 .
2019-01-02 7118.11
2019-01-03 7186.55
2019-01-04 7174.15
2019-01-07 7383.30
2019-01-08 7520.20
2019-01-09 7545.79
2019-01-10 7515.34
2019-01-11 7549.38
2019-01-14 7500.46
2019-01-15 7540.29
2019-01-16 7662.57
2019-01-17 7623.00
2019-01-18 7780.64
2019-01-21 .
2019-01-22 7733.84
2019-01-23 7668.14
2019-01-24 7662.54
2019-01-25 7746.72
2019-01-28 7683.02
2019-01-29 7684.15
2019-01-30 7700.50
2019-01-31 7851.02
2019-02-01 7883.16
2019-02-04 7892.75
2019-02-05 7997.93
2019-02-06 8061.63
2019-02-07 7960.71
2019-02-08 7854.15
2019-02-11 7966.96
2019-02-12 7987.89
2019-02-13 8080.13
2019-02-14 8026.11
2019-02-15 8129.92
2019-02-18 .
2019-02-19 8071.69
2019-02-20 8122.55
2019-02-21 8098.44
2019-02-22 8099.18
2019-02-25 8203.01
2019-02-26 8152.70
2019-02-27 8144.07
2019-02-28 8151.71
2019-03-01 8212.62
2019-03-04 8260.42
2019-03-05 8226.85
2019-03-06 8227.37
2019-03-07 8151.58
2019-03-08 7989.32
2019-03-11 8102.18
2019-03-12 8254.80
2019-03-13 8316.70
2019-03-14 8342.23
2019-03-15 8358.76
2019-03-18 8395.40
2019-03-19 8455.13
2019-03-20 8448.78
2019-03-21 8462.87
2019-03-22 8581.20
2019-03-25 8398.52
2019-03-26 8479.99
2019-03-27 8466.85
2019-03-28 8419.80
2019-03-29 8480.29
2019-04-01 8559.70
2019-04-02 8597.79
2019-04-03 8670.56
2019-04-04 8673.19
2019-04-05 8701.86
2019-04-08 8702.23
2019-04-09 8707.08
2019-04-10 8721.17
2019-04-11 8768.97
2019-04-12 8769.15
2019-04-15 8774.32
2019-04-16 8806.00
2019-04-17 8862.57
2019-04-18 8866.31
2019-04-19 .
2019-04-22 8809.39
2019-04-23 8889.24
2019-04-24 8989.21
2019-04-25 9024.66
2019-04-26 8975.90
2019-04-29 9003.31
2019-04-30 8943.78
2019-05-01 9012.26
2019-05-02 8916.81
2019-05-03 8956.33
2019-05-06 8829.04
2019-05-07 8879.14
2019-05-08 8769.59
2019-05-09 8675.20
2019-05-10 8697.25
2019-05-13 8513.39
2019-05-14 8479.10
2019-05-15 8473.10
2019-05-16 8652.54
2019-05-17 8654.16
2019-05-20 8520.96
2019-05-21 8575.52
2019-05-22 8539.09
2019-05-23 8453.77
2019-05-24 8468.98
2019-05-27 .
2019-05-28 8438.18
2019-05-29 8332.20
2019-05-30 8337.67
2019-05-31 8246.40
2019-06-03 8192.75
2019-06-04 8121.65
2019-06-05 8337.23
2019-06-06 8336.49
2019-06-07 8435.86
2019-06-10 8609.89
2019-06-11 8743.40
2019-06-12 8636.71
2019-06-13 8647.57
2019-06-14 8614.04
2019-06-17 8645.25
2019-06-18 8777.18
2019-06-19 8822.10
2019-06-20 8955.31
2019-06-21 8905.94
2019-06-24 8917.08
2019-06-25 8900.84
2019-06-26 8815.13
2019-06-27 8824.40
2019-06-28 8849.89
2019-07-01 9013.50
2019-07-02 8957.50
2019-07-03 9015.18
2019-07-04 .
2019-07-05 8998.31
2019-07-08 8985.05
2019-07-09 8942.40
2019-07-10 9078.52
2019-07-11 9137.31
2019-07-12 9117.95
2019-07-15 9186.01
2019-07-16 9174.50
2019-07-17 9152.47
2019-07-18 9058.19
2019-07-19 9177.23
2019-07-22 9075.54
2019-07-23 9167.29
2019-07-24 9141.18
2019-07-25 9207.66
2019-07-26 9209.25
2019-07-29 9238.72
2019-07-30 9150.12
2019-07-31 9197.76
2019-08-01 9070.44
2019-08-02 8939.60
2019-08-05 8684.05
2019-08-06 8646.24
2019-08-07 8591.72
2019-08-08 8772.51
2019-08-09 8876.58
2019-08-12 8771.97
2019-08-13 8727.16
2019-08-14 8775.26
2019-08-15 8673.11
2019-08-16 8737.42
2019-08-19 8904.47
2019-08-20 8904.51
2019-08-21 8931.39
2019-08-22 8951.97
2019-08-23 8849.48
2019-08-26 8718.82
2019-08-27 8812.08
2019-08-28 8703.64
2019-08-29 8867.33
2019-08-30 8946.34
2019-09-02 .
2019-09-03 8820.68
2019-09-04 8874.66
2019-09-05 9017.07
2019-09-06 9100.14
2019-09-09 9103.15
2019-09-10 9005.43
2019-09-11 9035.19
2019-09-12 9174.35
2019-09-13 9139.85
2019-09-16 9055.04
2019-09-17 9077.53
2019-09-18 9108.25
2019-09-19 9136.24
2019-09-20 9132.69
2019-09-23 9030.39
2019-09-24 9090.18
2019-09-25 8912.47
2019-09-26 9014.81
2019-09-27 9006.10
2019-09-30 8910.72
2019-10-01 8997.33
2019-10-02 8831.30
2019-10-03 8737.95
2019-10-04 8879.86
2019-10-07 8933.85
2019-10-08 8875.35
2019-10-09 8878.38
2019-10-10 8892.51
2019-10-11 9058.74
2019-10-14 9058.38
2019-10-15 9096.05
2019-10-16 9150.58
2019-10-17 9216.75
2019-10-18 9188.93
2019-10-21 9149.56
2019-10-22 9214.47
2019-10-23 9086.97
2019-10-24 9202.62
2019-10-25 9169.49
2019-10-28 9333.48
2019-10-29 9367.88
2019-10-30 9320.77
2019-10-31 9379.56
2019-11-01 9394.06
2019-11-04 9502.73
2019-11-05 9516.20
2019-11-06 9493.84
2019-11-07 9530.99
2019-11-08 9500.56
2019-11-11 9508.62
2019-11-12 9551.80
2019-11-13 9538.54
2019-11-14 9537.40
2019-11-15 9621.41
2019-11-18 9615.21
2019-11-19 9679.77
2019-11-20 9637.45
2019-11-21 9584.61
2019-11-22 9595.35
2019-11-25 9622.67
2019-11-26 9703.88
2019-11-27 9743.08
2019-11-28 .
2019-11-29 9755.44
2019-12-02 9739.20
2019-12-03 9506.65
2019-12-04 9613.59
2019-12-05 9645.82
2019-12-06 9698.48
2019-12-09 9720.65
2019-12-10 9695.76
2019-12-11 9702.39
2019-12-12 9722.57
2019-12-13 9810.44
2019-12-16 9894.19
2019-12-17 9955.30
2019-12-18 9951.64
2019-12-19 9953.79
2019-12-20 10093.41
2019-12-23 10087.54
2019-12-24 10088.50
2019-12-25 .
2019-12-26 10102.83
2019-12-27 10209.84
2019-12-30 10162.60
2019-12-31 10065.30
2020-01-01 .
2020-01-02 10201.86
2020-01-03 10149.16
2020-01-06 10107.68
2020-01-07 10275.46
2020-01-08 10258.00
2020-01-09 10424.76
2020-01-10 10470.64
2020-01-13 10441.35
2020-01-14 10517.30
2020-01-15 10483.55
2020-01-16 10537.60
2020-01-17 10634.34
2020-01-20 .
2020-01-21 10609.76
2020-01-22 10686.31
2020-01-23 10651.75
2020-01-24 10743.24
2020-01-27 10359.61
2020-01-28 10457.12
2020-01-29 10609.89
2020-01-30 10495.11
2020-01-31 10641.29
2020-02-03 10476.27
2020-02-04 10740.96
2020-02-05 10953.46
2020-02-06 10895.67
2020-02-07 10908.24
2020-02-10 10875.82
2020-02-11 11109.00
2020-02-12 11101.01
2020-02-13 11074.88
2020-02-14 11162.12
2020-02-17 .
2020-02-18 11104.32
2020-02-19 11245.33
2020-02-20 11256.66
2020-02-21 11123.88
2020-02-24 10542.44
2020-02-25 10631.38
2020-02-26 10313.99
2020-02-27 10041.83
2020-02-28 9453.86
2020-03-02 9952.20
2020-03-03 10344.77
2020-03-04 10167.42
2020-03-05 10124.93
2020-03-06 9750.39
2020-03-09 9214.48
2020-03-10 9560.00
2020-03-11 9485.72
2020-03-12 8687.63
2020-03-13 8899.91
2020-03-16 8254.36
2020-03-17 7199.39
2020-03-18 7057.17
2020-03-19 8360.32
2020-03-20 8620.13
2020-03-23 8133.77
2020-03-24 8541.59
2020-03-25 8783.47
2020-03-26 8752.60
2020-03-27 8928.01
2020-03-30 8930.72
2020-03-31 9130.27
2020-04-01 8818.23
2020-04-02 8649.57
2020-04-03 8844.59
2020-04-06 9089.50
2020-04-07 9651.28
2020-04-08 9456.24
2020-04-09 9627.27
2020-04-10 .
2020-04-13 9534.02
2020-04-14 9888.01
2020-04-15 9951.85
2020-04-16 10104.19
2020-04-17 10315.49
2020-04-20 10171.64
2020-04-21 10048.48
2020-04-22 9976.37
2020-04-23 10104.88
2020-04-24 10066.82
2020-04-27 10310.69
2020-04-28 10368.49
2020-04-29 10321.10
2020-04-30 10480.32
2020-05-01 10226.54
2020-05-04 10100.88
2020-05-05 10378.03
2020-05-06 10466.23
2020-05-07 10583.00
2020-05-08 10666.99
2020-05-11 10654.65
2020-05-12 10849.16
2020-05-13 10621.86
2020-05-14 10403.43
2020-05-15 10449.73
2020-05-18 10794.59
2020-05-19 10856.60
2020-05-20 10958.27
2020-05-21 11039.57
2020-05-22 10904.26
2020-05-25 .
2020-05-26 11144.35
2020-05-27 10907.57
2020-05-28 10942.77
2020-05-29 11007.52
2020-06-01 11096.79
2020-06-02 11180.31
2020-06-03 11290.26
2020-06-04 11263.18
2020-06-05 11265.17
2020-06-08 11410.29
2020-06-09 11485.51
2020-06-10 11696.44
2020-06-11 11562.87
2020-06-12 11419.22
2020-06-15 11084.32
2020-06-16 11629.95
2020-06-17 11660.48
2020-06-18 11613.83
2020-06-19 11790.40
2020-06-22 11665.70
2020-06-23 11885.09
2020-06-24 11862.14
2020-06-25 11653.49
2020-06-26 11756.53
2020-06-29 11476.91
2020-06-30 11618.67
2020-07-01 11840.22
2020-07-02 12101.97
2020-07-03 .
2020-07-06 12216.41
2020-07-07 12348.65
2020-07-08 12350.32
2020-07-09 12522.08
2020-07-10 12523.55
2020-07-13 12760.92
2020-07-14 12271.80
2020-07-15 12529.24
2020-07-16 12337.93
2020-07-17 12432.53
2020-07-20 12440.48
2020-07-21 12850.11
2020-07-22 12640.88
2020-07-23 12652.62
2020-07-24 12136.08
2020-07-27 12291.74
2020-07-28 12402.46
2020-07-29 12353.01
2020-07-30 12331.35
2020-07-31 12730.26
2020-08-03 12837.36
2020-08-04 12871.38
2020-08-05 12960.72
2020-08-06 12958.40
2020-08-07 13108.85
2020-08-10 12998.42
2020-08-11 12882.89
2020-08-12 12794.52
2020-08-13 13045.71
2020-08-14 13053.62
2020-08-17 13104.59
2020-08-18 13222.67
2020-08-19 13294.86
2020-08-20 13159.00
2020-08-21 13402.22
2020-08-24 13654.61
2020-08-25 13541.40
2020-08-26 13734.20
2020-08-27 14008.95
2020-08-28 13986.33
2020-08-31 14018.57
2020-09-01 14255.71
2020-09-02 14507.10
2020-09-03 14255.76
2020-09-04 13644.47
2020-09-07 .
2020-09-08 13015.41
2020-09-09 13187.97
2020-09-10 13435.61
2020-09-11 13131.74
2020-09-14 13139.51
2020-09-15 13348.69
2020-09-16 13400.15
2020-09-17 12835.77
2020-09-18 13006.76
2020-09-21 12586.10
2020-09-22 12940.93
2020-09-23 13043.07
2020-09-24 12532.59
2020-09-25 12740.11
2020-09-28 13236.59
2020-09-29 13258.30
2020-09-30 13224.71
2020-10-01 13509.85
2020-10-02 13217.26
2020-10-05 13245.24
2020-10-06 13387.01
2020-10-07 13316.24
2020-10-08 13530.20
2020-10-09 13559.81
2020-10-12 13900.56
2020-10-13 14177.24
2020-10-14 14140.26
2020-10-15 13766.51
2020-10-16 13975.66
2020-10-19 13912.38
2020-10-20 13641.48
2020-10-21 13624.60
2020-10-22 13663.45
2020-10-23 13642.16
2020-10-26 13525.36
2020-10-27 13489.76
2020-10-28 13321.00
2020-10-29 13094.71
2020-10-30 13140.33
2020-11-02 13029.42
2020-11-03 13033.33
2020-11-04 13584.97
2020-11-05 14058.32
2020-11-06 14087.16
2020-11-09 14246.95
2020-11-10 13674.84
2020-11-11 13708.97
2020-11-12 13930.00
2020-11-13 13909.71
2020-11-16 13906.86
2020-11-17 14056.85
2020-11-18 13984.77
2020-11-19 13866.67
2020-11-20 14008.32
2020-11-23 13973.32
2020-11-24 13961.15
2020-11-25 14162.21
2020-11-26 .
2020-11-27 14284.96
2020-11-30 14342.26
2020-12-01 14483.03
2020-12-02 14484.04
2020-12-03 14576.02
2020-12-04 14587.51
2020-12-07 14646.95
2020-12-08 14705.01
2020-12-09 14766.94
2020-12-10 14358.49
2020-12-11 14421.20
2020-12-14 14531.17
2020-12-15 14687.90
2020-12-16 14745.12
2020-12-17 14895.98
2020-12-18 14968.13
2020-12-21 14710.67
2020-12-22 14876.73
2020-12-23 14882.49
2020-12-24 14820.19
2020-12-25 .
2020-12-28 14994.43
2020-12-29 15093.25
2020-12-30 15088.10
2020-12-31 15032.39
2021-01-01 .
2021-01-04 15141.01
2021-01-05 14818.24
2021-01-06 14743.69
2021-01-07 14910.00
2021-01-08 15253.75
2021-01-11 15171.74
2021-01-12 15106.03
2021-01-13 15097.83
2021-01-14 15202.69
2021-01-15 15090.76
2021-01-18 .
2021-01-19 15091.72
2021-01-20 15386.96
2021-01-21 15630.42
2021-01-22 15634.82
2021-01-25 15805.84
2021-01-26 15796.85
2021-01-27 15658.00
2021-01-28 15398.27
2021-01-29 15340.92
2021-02-01 15290.10
2021-02-02 15637.67
2021-02-03 15854.78
2021-02-04 15756.18
2021-02-05 15913.56
2021-02-08 15998.32
2021-02-09 16001.23
2021-02-10 16100.07
2021-02-11 16074.03
2021-02-12 16026.46
2021-02-15 .
2021-02-16 16196.66
2021-02-17 15968.80
2021-02-18 15876.55
2021-02-19 16027.84
2021-02-22 15684.90
2021-02-23 15226.87
2021-02-24 15319.79
2021-02-25 15441.70
2021-02-26 15179.79
2021-03-01 15349.78
2021-03-02 15582.17
2021-03-03 15235.79
2021-03-04 14822.95
2021-03-05 14765.20
2021-03-08 14800.20
2021-03-09 14791.04
2021-03-10 15180.08
2021-03-11 15186.45
2021-03-12 15071.52
2021-03-15 15166.35
2021-03-16 15432.51
2021-03-17 15254.18
2021-03-18 15218.47
2021-03-19 15005.63
2021-03-22 15145.13
2021-03-23 15374.62
2021-03-24 15324.98
2021-03-25 14914.70
2021-03-26 14955.11
2021-03-29 15179.78
2021-03-30 15103.46
2021-03-31 15207.58
2021-04-01 15535.67
2021-04-02 .
2021-04-05 15741.36
2021-04-06 15912.68
2021-04-07 15903.61
2021-04-08 16106.02
2021-04-09 16074.98
2021-04-12 16157.40
2021-04-13 16262.59
2021-04-14 16401.88
2021-04-15 16335.46
2021-04-16 16471.21
2021-04-19 16372.72
2021-04-20 16278.09
2021-04-21 16129.82
2021-04-22 16294.45
2021-04-23 16165.57
2021-04-26 16364.40
2021-04-27 16453.19
2021-04-28 16353.67
2021-04-29 16491.41
2021-04-30 16240.29
2021-05-03 16317.86
2021-05-04 16049.04
2021-05-05 16000.42
2021-05-06 15823.21
2021-05-07 16086.02
2021-05-10 16010.50
2021-05-11 15369.00
2021-05-12 15398.29
2021-05-13 15403.18
2021-05-14 15534.75
2021-05-17 15624.44
2021-05-18 15660.82
2021-05-19 15238.63
2021-05-20 15594.48
2021-05-21 15922.65
2021-05-24 15853.55
2021-05-25 16077.07
2021-05-26 16056.89
2021-05-27 16058.09
2021-05-28 16086.52
2021-05-31 .
2021-06-01 16148.74
2021-06-02 16035.14
2021-06-03 15908.47
2021-06-04 15982.99
2021-06-07 16126.73
2021-06-08 16279.57
2021-06-09 16271.84
2021-06-10 16227.45
2021-06-11 16386.86
2021-06-14 16436.88
2021-06-15 16571.70
2021-06-16 16502.46
2021-06-17 16365.65
2021-06-18 16555.25
2021-06-21 16503.32
2021-06-22 16592.78
2021-06-23 16750.03
2021-06-24 16848.42
2021-06-25 16894.36
2021-06-28 16905.88
2021-06-29 17036.65
2021-06-30 17087.23
2021-07-01 17055.26
2021-07-02 17174.51
2021-07-05 .
2021-07-06 17315.35
2021-07-07 17470.54
2021-07-08 17123.79
2021-07-09 17264.33
2021-07-12 17469.78
2021-07-13 17445.18
2021-07-14 17581.67
2021-07-15 17498.31
2021-07-16 17420.07
2021-07-19 17068.03
2021-07-20 17150.38
2021-07-21 17284.01
2021-07-22 17446.60
2021-07-23 17613.85
2021-07-26 17715.75
2021-07-27 17740.10
2021-07-28 17619.82
2021-07-29 17615.04
2021-07-30 17475.01
2021-08-02 17657.09
2021-08-03 17605.12
2021-08-04 17685.41
2021-08-05 17752.14
2021-08-06 17757.93
2021-08-09 17775.98
2021-08-10 17805.78
2021-08-11 17735.38
2021-08-12 17633.77
2021-08-13 17736.78
2021-08-16 17720.59
2021-08-17 17654.78
2021-08-18 17603.25
2021-08-19 17350.91
2021-08-20 17613.89
2021-08-23 17775.86
2021-08-24 18034.20
2021-08-25 18074.16
2021-08-26 18028.83
2021-08-27 17983.35
2021-08-30 18165.30
2021-08-31 18346.50
2021-09-01 18371.45
2021-09-02 18409.90
2021-09-03 18303.45
2021-09-06 .
2021-09-07 18406.83
2021-09-08 18417.08
2021-09-09 18369.13
2021-09-10 18386.95
2021-09-13 18268.01
2021-09-14 18215.80
2021-09-15 18114.56
2021-09-16 18169.30
2021-09-17 18203.70
2021-09-20 17742.53
2021-09-21 17757.58
2021-09-22 17723.52
2021-09-23 17899.42
2021-09-24 17891.78
2021-09-27 17863.63
2021-09-28 17638.75
2021-09-29 17440.81
2021-09-30 17429.65
2021-10-01 17308.24
2021-10-04 17307.11
2021-10-05 17079.51
2021-10-06 17089.22
2021-10-07 17511.07
2021-10-08 17573.55
2021-10-11 17366.70
2021-10-12 17373.03
2021-10-13 17348.25
2021-10-14 17546.29
2021-10-15 17773.93
2021-10-18 17745.29
2021-10-19 18055.47
2021-10-20 18156.44
2021-10-21 18071.28
2021-10-22 18150.45
2021-10-25 18136.37
2021-10-26 18364.12
2021-10-27 18336.00
2021-10-28 18434.10
2021-10-29 18376.47
2021-11-01 18658.19
2021-11-02 18677.00
2021-11-03 18814.68
2021-11-04 19046.64
2021-11-05 19289.12
2021-11-08 19246.26
2021-11-09 19278.58
2021-11-10 18937.75
2021-11-11 18965.10
2021-11-12 18909.45
2021-11-15 19097.16
2021-11-16 19018.56
2021-11-17 19208.24
2021-11-18 19306.27
2021-11-19 19510.45
2021-11-22 19583.62
2021-11-23 19225.00
2021-11-24 19072.83
2021-11-25 .
2021-11-26 19115.24
2021-11-29 19115.61
2021-11-30 19236.34
2021-12-01 19239.26
2021-12-02 18601.13
2021-12-03 18888.91
2021-12-06 18527.40
2021-12-07 19002.35
2021-12-08 19226.34
2021-12-09 19236.09
2021-12-10 19150.36
2021-12-13 19202.46
2021-12-14 18701.51
2021-12-15 18736.12
2021-12-16 19224.33
2021-12-17 18505.00
2021-12-20 18343.88
2021-12-21 18577.43
2021-12-22 18805.25
2021-12-23 19068.45
2021-12-24 .
2021-12-27 19250.43
2021-12-28 19557.17
2021-12-29 19434.63
2021-12-30 19402.43
2021-12-31 19328.75
2022-01-03 19293.65
2022-01-04 19438.00
2022-01-05 19079.63
2022-01-06 18468.54
2022-01-07 18556.66
2022-01-10 18111.71
2022-01-11 18351.63
2022-01-12 18778.46
2022-01-13 18807.74
2022-01-14 18135.19
2022-01-17 .
2022-01-18 18088.75
2022-01-19 17993.28
2022-01-20 17875.48
2022-01-21 17374.84
2022-01-24 16701.34
2022-01-25 16759.77
2022-01-26 17082.17
2022-01-27 16890.26
2022-01-28 16593.83
2022-01-31 17080.81
2022-02-01 17635.06
2022-02-02 17894.58
2022-02-03 17332.42
2022-02-04 17137.50
2022-02-07 17350.21
2022-02-08 17112.67
2022-02-09 17588.25
2022-02-10 17394.30
2022-02-11 17349.03
2022-02-14 16761.18
2022-02-15 17068.48
2022-02-16 17108.17
2022-02-17 17058.74
2022-02-18 16768.24
2022-02-21 .
2022-02-22 16361.56
2022-02-23 16504.15
2022-02-24 15410.85
2022-02-25 16499.41
2022-02-28 16557.45
2022-03-01 16716.49
2022-03-02 16600.49
2022-03-03 16915.29
2022-03-04 16437.25
2022-03-07 16319.47
2022-03-08 15658.72
2022-03-09 16053.25
2022-03-10 15994.87
2022-03-11 16173.96
2022-03-14 15623.05
2022-03-15 15524.61
2022-03-16 16073.71
2022-03-17 16363.83
2022-03-18 16626.32
2022-03-21 16949.68
2022-03-22 16989.13
2022-03-23 17133.56
2022-03-24 17136.12
2022-03-25 17425.35
2022-03-28 17402.15
2022-03-29 17871.64
2022-03-30 17905.43
2022-03-31 17792.15
2022-04-01 17572.64
2022-04-04 17568.77
2022-04-05 17799.76
2022-04-06 17224.33
2022-04-07 17052.13
2022-04-08 17069.24
2022-04-11 16705.11
2022-04-12 16736.63
2022-04-13 16456.23
2022-04-14 16784.01
2022-04-15 .
2022-04-18 16334.21
2022-04-19 16373.62
2022-04-20 16815.04
2022-04-21 16720.41
2022-04-22 16186.25
2022-04-25 15684.55
2022-04-26 15857.15
2022-04-27 15361.72
2022-04-28 15593.49
2022-04-29 15678.78
2022-05-02 15147.04
2022-05-03 15424.06
2022-05-04 15471.02
2022-05-05 15745.84
2022-05-06 15067.17
2022-05-09 14714.07
2022-05-10 14746.69
2022-05-11 14465.58
2022-05-12 13926.25
2022-05-13 14324.62
2022-05-16 14539.42
2022-05-17 14749.69
2022-05-18 14606.09
2022-05-19 14020.71
2022-05-20 14210.75
2022-05-23 14038.04
2022-05-24 13955.18
2022-05-25 13836.97
2022-05-26 14070.23
2022-05-27 14660.06
2022-05-30 .
2022-05-31 14978.82
2022-06-01 15052.19
2022-06-02 14765.83
2022-06-03 14971.00
2022-06-06 15052.98
2022-06-07 14720.81
2022-06-08 14980.47
2022-06-09 14813.31
2022-06-10 14248.42
2022-06-13 13548.78
2022-06-14 13429.12
2022-06-15 13536.19
2022-06-16 13353.37
2022-06-17 13157.41
2022-06-20 .
2022-06-21 13525.66
2022-06-22 13519.22
2022-06-23 13748.53
2022-06-24 13976.02
2022-06-27 14366.47
2022-06-28 14221.14
2022-06-29 13746.39
2022-06-30 13632.70
2022-07-01 13539.78
2022-07-04 .
2022-07-05 13517.65
2022-07-06 13952.76
2022-07-07 14066.61
2022-07-08 14171.53
2022-07-11 14210.15
2022-07-12 14094.95
2022-07-13 13629.67
2022-07-14 13755.28
2022-07-15 14056.32
2022-07-18 14301.71
2022-07-19 14245.23
2022-07-20 14504.68
2022-07-21 14732.98
2022-07-22 14876.11
2022-07-25 14660.77
2022-07-26 14493.21
2022-07-27 14525.17
2022-07-28 14880.87
2022-07-29 15109.57
2022-08-01 15228.33
2022-08-02 15199.28
2022-08-03 15347.27
2022-08-04 15672.09
2022-08-05 15503.22
2022-08-08 15660.79
2022-08-09 15472.47
2022-08-10 15754.68
2022-08-11 15939.35
2022-08-12 15845.06
2022-08-15 16002.96
2022-08-16 16120.68
2022-08-17 15976.03
2022-08-18 15944.19
2022-08-19 15837.95
2022-08-22 15472.40
2022-08-23 15249.15
2022-08-24 15229.83
2022-08-25 15376.00
2022-08-26 15548.51
2022-08-29 14797.02
2022-08-30 14871.59
2022-08-31 14754.11
2022-09-01 14402.31
2022-09-02 14678.08
2022-09-05 .
2022-09-06 14350.53
2022-09-07 14258.44
2022-09-08 14404.72
2022-09-09 14705.91
2022-09-12 14983.05
2022-09-13 14652.16
2022-09-14 14324.27
2022-09-15 14269.67
2022-09-16 13996.45
2022-09-19 13922.05
2022-09-20 14029.31
2022-09-21 14092.84
2022-09-22 13705.76
2022-09-23 13505.09
2022-09-26 13365.19
2022-09-27 13509.80
2022-09-28 13348.53
2022-09-29 13424.60
2022-09-30 13184.77
2022-10-03 13095.05
2022-10-04 13577.97
2022-10-05 13539.93
2022-10-06 13670.62
2022-10-07 13374.51
#2022-10-10|13101.90 #2022-10-11|12877.68 #2022-10-12|12822.18 #2022-10-13|12428.60 #2022-10-14|13199.25 #2022-10-17|12971.65 #2022-10-18|13451.64 #2022-10-19|13131.82 #2022-10-20|13121.11 #2022-10-21|13023.06 #2022-10-24|13422.61 #2022-10-25|13595.72 #2022-10-26|13537.54 #2022-10-27|13475.69 #2022-10-28|13242.44 #2022-10-31|13575.46 #2022-11-01|13692.19 #2022-11-02|13392.33 #2022-11-03|12776.56 #2022-11-04|12921.63 #2022-11-07|12929.67 #2022-11-08|13090.30 #2022-11-09|13020.14 #2022-11-10|13441.38 #2022-11-11|13752.87 #2022-11-14|13918.17 #2022-11-15|14216.14 #2022-11-16|13975.27 #2022-11-17|13673.85 #2022-11-18|14014.56 #2022-11-21|13794.49 #2022-11-22|13761.44 #2022-11-23|13917.93 #2022-11-24| . #2022-11-25|13981.92 #2022-11-28|13864.02 #2022-11-29|13763.09 #2022-11-30|13661.58 #2022-12-01|14309.47 #2022-12-02|14046.92 #2022-12-05|14125.19 #2022-12-06|13987.74 #2022-12-07|13649.66 #2022-12-08|13715.46 #2022-12-09|13772.98 #2022-12-12|13743.83 #2022-12-13|14415.47 #2022-12-14|14014.76 #2022-12-15|13732.39 #2022-12-16|13451.19 #2022-12-19|13362.90 #2022-12-20|13096.49 #2022-12-21|13208.11 #2022-12-22|13188.38 #2022-12-23|12946.88 #2022-12-26| . #2022-12-27|13007.81 #2022-12-28|12837.50 #2022-12-29|12822.94 #2022-12-30|12863.59 #2023-01-02| . #2023-01-03|13111.12 #2023-01-04|13006.99 #2023-01-05|12884.75 #2023-01-06|12855.63 #2023-01-09|13220.62 #2023-01-10|13147.06 #2023-01-11|13373.59 #2023-01-12|13577.92 #2023-01-13|13494.87 #2023-01-16| . #2023-01-17|13703.14 #2023-01-18|13818.97 #2023-01-19|13467.49 #2023-01-20|13493.90 #2023-01-23|13844.97 #2023-01-24|14030.03 #2023-01-25|13836.72 #2023-01-26|14210.40 #2023-01-27|14254.13 #2023-01-30|14297.37 #2023-01-31|14159.96 #2023-02-01|14361.91 #2023-02-02|15028.56 #2023-02-03|14872.30 #2023-02-06|14812.62 #2023-02-07|14817.22 #2023-02-08|15053.17 #2023-02-09|15064.40 #2023-02-10|14611.78 #2023-02-13|14691.23 #2023-02-14|14787.03 #2023-02-15|14892.72 #2023-02-16|14850.12 #2023-02-17|14703.24 #2023-02-20| . #2023-02-21|14514.85 #2023-02-22|14385.98 #2023-02-23|14540.52 #2023-02-24|14245.48 #2023-02-27|14401.33 #2023-02-28|14307.10 #2023-03-01|14308.76 #2023-03-02|14084.08 #2023-03-03|14414.12 #2023-03-06|14687.75 #2023-03-07|14647.11 #2023-03-08|14488.04 #2023-03-09|14562.96 #2023-03-10|14281.88 #2023-03-13|13990.22 #2023-03-14|14368.22 #2023-03-15|14383.85 #2023-03-16|14536.97 #2023-03-17|14992.17 #2023-03-20|14868.15 #2023-03-21|15056.72 #2023-03-22|15175.70 #2023-03-23|15155.20 #2023-03-24|15117.88 #2023-03-27|15236.54 #2023-03-28|15063.05 #2023-03-29|15200.48 #2023-03-30|15410.50 #2023-03-31|15441.13 #2023-04-03|15582.62 #2023-04-04|15677.96 #2023-04-05|15550.70 #2023-04-06|15365.67 #2023-04-07| . #2023-04-10|15408.27 #2023-04-11|15536.01 #2023-04-12|15544.82 #2023-04-13|15391.73 #2023-04-14|15529.18 #2023-04-17|15555.06 #2023-04-18|15700.96 #2023-04-19|15469.92 #2023-04-20|15428.22 #2023-04-21|15453.47 #2023-04-24|15465.68 #2023-04-25|15372.01 #2023-04-26|15322.15 #2023-04-27|15433.11 #2023-04-28|15644.52 #2023-05-01|15752.53 #2023-05-02|15751.57 #2023-05-03|15631.78 #2023-05-04|15496.48 #2023-05-05|15570.36 #2023-05-08|15773.98 #2023-05-09|15750.76 #2023-05-10|15851.24 #2023-05-11|15932.20 #2023-05-12|15983.19 #2023-05-15|15914.94 #2023-05-16|15950.06 #2023-05-17|16060.05 #2023-05-18|16215.10 #2023-05-19|16507.27 #2023-05-22|16445.86 #2023-05-23|16427.13 #2023-05-24|16204.09 #2023-05-25|16594.29 #2023-05-26|16661.56 #2023-05-29| . #2023-05-30|17254.50 #2023-05-31|17040.32 #2023-06-01|17004.36 #2023-06-02|17308.70 #2023-06-05|17337.55 #2023-06-06|17327.80 #2023-06-07|17374.97 #2023-06-08|17078.72 #2023-06-09|17359.88 #2023-06-12|17422.89 #2023-06-13|17770.93 #2023-06-14|17775.73 #2023-06-15|17826.87 #2023-06-16|18268.98 #2023-06-19| . #2023-06-20|17926.48 #2023-06-21|17919.80 #2023-06-22|17661.95 #2023-06-23|17745.63 #2023-06-26|17739.87 #2023-06-27|17596.33 #2023-06-28|17733.05 #2023-06-29|17848.46 #2023-06-30|17993.64 #2023-07-03|18128.21 #2023-07-04| . #2023-07-05|18064.64 #2023-07-06|17957.29 #2023-07-07|17986.80 #2023-07-10|17926.89 #2023-07-11|17974.26 #2023-07-12|18236.34 #2023-07-13|18428.96 #2023-07-14|18604.96 #2023-07-17|18610.57 #2023-07-18|18714.48 #2023-07-19|18954.98 #2023-07-20|18739.72 #2023-07-21|18582.63 #2023-07-24|18445.63 #2023-07-25|18468.13 #2023-07-26|18503.01 #2023-07-27|18773.59 #2023-07-28|18653.72 #2023-07-31|18813.70 #2023-08-01|18744.45 #2023-08-02|18584.25 #2023-08-03|18225.27 #2023-08-04|18416.23 #2023-08-07|18317.08 #2023-08-08|18244.86 #2023-08-09|18245.19 #2023-08-10|18170.97 #2023-08-11|17930.23 #2023-08-14|17907.15 #2023-08-15|18094.82 #2023-08-16|17922.63 #2023-08-17|17837.95 #2023-08-18|17396.94 #2023-08-21|17629.68 #2023-08-22|17957.61 #2023-08-23|17854.30 #2023-08-24|18255.51 #2023-08-25|17740.39 #2023-08-28|17980.31 #2023-08-29|17961.83 #2023-08-30|18376.07 #2023-08-31|18473.43 #2023-09-01|18655.30 #2023-09-04| . #2023-09-05|18468.41 #2023-09-06|18490.23 #2023-09-07|18134.29 #2023-09-08|18242.06 #2023-09-11|18411.70 #2023-09-12|18393.11 #2023-09-13|18280.26 #2023-09-14|18438.88 #2023-09-15|18447.19 #2023-09-18|18123.59 #2023-09-19|18121.70 #2023-09-20|18209.76 #2023-09-21|17705.82 #2023-09-22|17650.58 #2023-09-25|17516.70 #2023-09-26|17531.38 #2023-09-27|17445.55 #2023-09-28|17379.37 #2023-09-29|17745.78 #2023-10-02|17588.93 #2023-10-03|17613.48 #2023-10-04|17466.23 #2023-10-05|17660.88 #2023-10-06|17468.25 #2023-10-09|17779.54 #2023-10-10|18019.86 #2023-10-11|18164.09 #2023-10-12|18250.93 #2023-10-13|18191.59 #2023-10-16|17996.75 #2023-10-17|17948.39 #2023-10-18|17949.58 #2023-10-19|17907.18 #2023-10-20|17667.32 #2023-10-23|17348.65 #2023-10-24|17548.06 #2023-10-25|17504.51 #2023-10-26|17137.50 #2023-10-27|17015.81 #2023-10-30|17071.14 #2023-10-31|17145.95 #2023-11-01|17274.79 #2023-11-02|17746.92 #2023-11-03|17910.84 #2023-11-06|18094.51 #2023-11-07|18180.24 #2023-11-08|18320.44 #2023-11-09|18346.30 #2023-11-10|18258.11 #2023-11-13|18502.23 #2023-11-14|18836.54 #2023-11-15|19011.51 #2023-11-16|18880.34 #2023-11-17|18942.52 #2023-11-20|18944.55 #2023-11-21|19109.09 #2023-11-22|19176.84 #2023-11-23| . #2023-11-24|19135.56 #2023-11-27|19101.52 #2023-11-28|19070.30 #2023-11-29|19282.23 #2023-11-30|19152.93 #2023-12-01|19034.70 #2023-12-04|18967.37 #2023-12-05|18868.83 #2023-12-06|19147.47 #2023-12-07|19043.53 #2023-12-08|19087.46 #2023-12-11|19250.83 #2023-12-12|19415.25 #2023-12-13|19621.31 #2023-12-14|19890.55 #2023-12-15|19798.73 #2023-12-18|19935.10 #2023-12-19|20049.19 #2023-12-20|20099.67 #2023-12-21|20027.28 #2023-12-22|20123.47 #2023-12-25| . #2023-12-26|20144.48 #2023-12-27|20241.10 #2023-12-28|20312.20 #2023-12-29|20242.58 #2024-01-01| . #2024-01-02|19972.54 #2024-01-03|19696.20 #2024-01-04|19521.59 #2024-01-05|19520.93 #2024-01-08|19605.61 #2024-01-09|19801.03 #2024-01-10|20006.03 #2024-01-11|20181.67 #2024-01-12|20210.98 #2024-01-15| . #2024-01-16|20114.34 #2024-01-17|20014.04 #2024-01-18|20228.41 #2024-01-19|20457.45 #2024-01-22|20848.94 #2024-01-23|20803.41 #2024-01-24|21045.17 #2024-01-25|21098.25 #2024-01-26|20898.39 #2024-01-29|20895.72 #2024-01-30|21035.91 #2024-01-31|20722.75 #2024-02-01|20613.45 #2024-02-02|20863.17 #2024-02-05|21136.62 #2024-02-06|21157.10 #2024-02-07|21192.51 #2024-02-08|21285.55 #2024-02-09|21375.05 #2024-02-12|21517.90 #2024-02-13|21042.47 #2024-02-14|21245.49 #2024-02-15|21370.50 #2024-02-16|21426.90 #2024-02-19| . #2024-02-20|21102.79 #2024-02-21|20911.96 #2024-02-22|21410.25 #2024-02-23|21652.21 #2024-02-26|21559.32 #2024-02-27|21554.84 #2024-02-28|21460.46 #2024-02-29|21585.62 #2024-03-01|21673.92 #2024-03-04|21956.05 #2024-03-05|21716.86 #2024-03-06|21699.55 #2024-03-07|21800.09 #2024-03-08|21960.82 #2024-03-11|21547.14 #2024-03-12|21679.54 #2024-03-13|21800.76 #2024-03-14|21758.79 #2024-03-15|21430.60 #2024-03-18|21646.19 #2024-03-19|21477.20 #2024-03-20|21705.77 #2024-03-21|22148.92 #2024-03-22|21962.56 #2024-03-25|21875.55 #2024-03-26|22016.93 #2024-03-27|22027.79 #2024-03-28|21941.45 #2024-03-29| . #2024-04-01|21948.48 #2024-04-02|21704.96 #2024-04-03|21655.81 #2024-04-04|22014.70 #2024-04-05|21550.40 #2024-04-08|21777.11 #2024-04-09|21856.49 #2024-04-10|21555.97 #2024-04-11|21723.87 #2024-04-12|21750.83 #2024-04-15|21817.30 #2024-04-16|21251.91 #2024-04-17|21361.62 #2024-04-18|21036.14 #2024-04-19|20838.92 #2024-04-22|20594.39 #2024-04-23|20765.84 #2024-04-24|21130.90 #2024-04-25|20682.32 #2024-04-26|21089.54 #2024-04-29|21372.79 #2024-04-30|21274.72 #2024-05-01|20869.26 #2024-05-02|20984.34 #2024-05-03|21433.50 #2024-05-06|21574.96 #2024-05-07|21761.13 #2024-05-08|21598.94 #2024-05-09|21725.02 #2024-05-10|21830.39 #2024-05-13|21903.59 #2024-05-14|21847.45 #2024-05-15|22140.99 #2024-05-16|22346.71 #2024-05-17|22348.52 #2024-05-20|22307.17 #2024-05-21|22357.91 #2024-05-22|22518.10 #2024-05-23|22727.04 #2024-05-24|22461.97 #2024-05-27| . #2024-05-28|22665.32 #2024-05-29|22463.15 #2024-05-30|22477.19 #2024-05-31|22313.32 #2024-06-03|22448.23 #2024-06-04|22351.43 #2024-06-05|22608.34 #2024-06-06|22908.98 #2024-06-07|22855.10 #2024-06-10|22786.36 #2024-06-11|22879.98 #2024-06-12|23305.70 #2024-06-13|23587.91 #2024-06-14|23523.26 #2024-06-17|23674.83 #2024-06-18|23956.60 #2024-06-19| . #2024-06-20|24014.65 #2024-06-21|23752.59 #2024-06-24|23648.72 #2024-06-25|23537.51 #2024-06-26|23664.20 #2024-06-27|23755.80 #2024-06-28|23852.90 #2024-07-01|23723.67 #2024-07-02|23754.40 #2024-07-03|24052.27 #2024-07-04| . #2024-07-05|24333.66 #2024-07-08|24558.29 #2024-07-09|24671.56 #2024-07-10|24715.11 #2024-07-11|24873.32 #2024-07-12|24351.82 #2024-07-15|24561.93 #2024-07-16|24619.57 #2024-07-17|24142.34 #2024-07-18|24014.01 #2024-07-19|23696.23 #2024-07-22|23782.27 #2024-07-23|23801.27 #2024-07-24|23432.62 #2024-07-25|22919.57 #2024-07-26|22872.97 #2024-07-29|23021.06 #2024-07-30|23038.86 #2024-07-31|23146.86 #2024-08-01|23322.40 #2024-08-02|22262.66 #2024-08-05|20991.45 #2024-08-06|21632.18 #2024-08-07|22088.19 #2024-08-08|21804.82 #2024-08-09|22094.97 #2024-08-12|22312.79 #2024-08-13|22536.72 #2024-08-14|22931.07 #2024-08-15|23195.88 #2024-08-16|23385.68 #2024-08-19|23493.05 #2024-08-20|23769.66 #2024-08-21|23790.47 #2024-08-22|23986.90 #2024-08-23|23692.11 #2024-08-26|23710.92 #2024-08-27|23415.66 #2024-08-28|23566.56 #2024-08-29|23415.89 #2024-08-30|23485.13 #2024-09-02| . #2024-09-03|23419.91 #2024-09-04|22675.60 #2024-09-05|22706.96 #2024-09-06|22782.62 #2024-09-09|22414.67 #2024-09-10|22559.58 #2024-09-11|22746.27 #2024-09-12|23191.61 #2024-09-13|23378.63 #2024-09-16|23411.03 #2024-09-17|23564.61 #2024-09-18|23479.69 #2024-09-19|23870.46 #2024-09-20|23877.28 #2024-09-23|23934.75 #2024-09-24|24007.95 #2024-09-25|24021.38 #2024-09-26|24433.87 #2024-09-27|24313.16 #2024-09-30|24054.62 #2024-10-01|24168.88 #2024-10-02|23783.19 #2024-10-03|23747.29 #2024-10-04|24138.68 #2024-10-07|24042.52 #2024-10-08|24000.16 #2024-10-09|24234.23 #2024-10-10|24319.71 #2024-10-11|24319.15 #2024-10-14|24565.81 #2024-10-15|24665.96 #2024-10-16|24333.16 #2024-10-17|24592.09 #2024-10-18|24478.93 #2024-10-21|24440.74 #2024-10-22|24429.29 #2024-10-23|24472.41 #2024-10-24|24368.85 #2024-10-25|24519.55 #2024-10-28|24695.03 #2024-10-29|24558.94 #2024-10-30|24735.69 #2024-10-31|24411.62 #2024-11-01|24065.19 #2024-11-04|24123.00 #2024-11-05|24156.87 #2024-11-06|24808.43 #2024-11-07|25191.74 #2024-11-08|25422.37 #2024-11-11|25545.40 #2024-11-12|25457.23 #2024-11-13|25382.33 #2024-11-14|25382.85 #2024-11-15|24952.76 #2024-11-18|24684.03 #2024-11-19|24644.25 #2024-11-20|24928.69 #2024-11-21|25082.24 #2024-11-22|24994.54 #2024-11-25|25274.05 #2024-11-26|25172.68 #2024-11-27|25179.09 #2024-11-28| . #2024-11-29|25071.24 #2024-12-02|25317.70 #2024-12-03|25470.62 #2024-12-04|25775.48 #2024-12-05|25946.53 #2024-12-06|25899.02 #2024-12-09|26048.02 #2024-12-10|25962.92 #2024-12-11|26004.70 #2024-12-12|26164.20 #2024-12-13|26304.23 #2024-12-16|26423.55 #2024-12-17|26569.94 #2024-12-18|26525.67 #2024-12-19|25832.44 #2024-12-20|25294.57 #2024-12-23|25805.11 #2024-12-24|26054.42 #2024-12-25| . #2024-12-26|26226.32 #2024-12-27|26110.26 #2024-12-30|25578.36 #2024-12-31|25674.52 #2025-01-01| . #2025-01-02|25525.47 #2025-01-03|25496.22 #2025-01-06|26017.31 #2025-01-07|26112.35 #2025-01-08|25578.03 #2025-01-09| . #2025-01-10|25399.00 #2025-01-13|24863.58 #2025-01-14|25266.83 #2025-01-15|25458.59 #2025-01-16|25768.37 #2025-01-17|26022.41 #2025-01-20| . #2025-01-21|26029.57 #2025-01-22|26298.95 #2025-01-23|26268.47 #2025-01-24|26465.36 #2025-01-27|25362.35 #2025-01-28|25586.62 #2025-01-29|25931.43 #2025-01-30|25993.45 #2025-01-31|26167.52 #2025-02-03|25484.59 #2025-02-04|25752.34 #2025-02-05|25925.26 #2025-02-06|26194.80 #2025-02-07|26324.13 #2025-02-10|26174.21 #2025-02-11|26119.89 #2025-02-12|25939.15 #2025-02-13|26333.66 #2025-02-14|26631.67 #2025-02-17| . #2025-02-18|26794.92 #2025-02-19|26747.22 #2025-02-20|26755.71 #2025-02-21|26738.80 #2025-02-24|26218.45 #2025-02-25|25778.02 #2025-02-26|25599.25 #2025-02-27|25732.81 #2025-02-28|24831.45 #2025-03-03|25408.24 #2025-03-04|24516.42 #2025-03-05|24633.14 #2025-03-06|24507.25 #2025-03-07|24187.62 #2025-03-10|24002.57 #2025-03-11|23464.49 #2025-03-12|23798.62 #2025-03-13|23648.90 #2025-03-14|23526.21 #2025-03-17|23799.10 #2025-03-18|23798.79 #2025-03-19|23687.81 #2025-03-20|23674.44 #2025-03-21|23534.37 #2025-03-24|24262.95 #2025-03-25|24437.17 #2025-03-26|24483.17 #2025-03-27|23987.00 #2025-03-28|23867.55 #2025-03-31|22961.22 #2025-04-01|23241.30 #2025-04-02|23201.17 #2025-04-03|22696.94 #2025-04-04|21778.30 #2025-04-07|20269.73 #2025-04-08|21827.42 #2025-04-09|20679.11 #2025-04-10|22555.01 #2025-04-11|22133.65 #2025-04-14|23104.42 #2025-04-15|22802.10 #2025-04-16|22312.46 #2025-04-17|22255.13 #2025-04-18| . #2025-04-21|21797.73 #2025-04-22|21828.77 #2025-04-23|22809.52 #2025-04-24|22718.07 #2025-04-25|23236.28 #2025-04-28|23527.18 #2025-04-29|23392.83 #2025-04-30|23237.99 #2025-05-01|24033.34 #2025-05-02|24218.06 #2025-05-05|24112.91 #2025-05-06|23865.94 #2025-05-07|23977.53 #2025-05-08|24293.84 #2025-05-09|24394.54 #2025-05-12|25209.53 #2025-05-13|25325.68 #2025-05-14|25715.17 #2025-05-15|25691.03 #2025-05-16|25972.39 #2025-05-19|25591.60 #2025-05-20|25848.11 #2025-05-21|25683.84 #2025-05-22|25552.09 #2025-05-23|25176.36 #2025-05-26| . #2025-05-27|25666.27 #2025-05-28|25970.94 #2025-05-29|26193.53 #2025-05-30|25839.15 #2025-06-02|25741.95 #2025-06-03|26050.34 #2025-06-04|26282.96 #2025-06-05|26387.42 #2025-06-06|26368.73 #2025-06-09|26388.64 #2025-06-10|26425.39 #2025-06-11|26654.48 #2025-06-12|26418.85 #2025-06-13|26247.89 #2025-06-16|26397.07 #2025-06-17|26466.03 #2025-06-18|26374.99 #2025-06-19| . #2025-06-20|26535.52 #2025-06-23|26241.14 #2025-06-24|26741.91 #2025-06-25|27005.79 #2025-06-26|27062.85 #2025-06-27|27268.78 #2025-06-30|27456.47 #2025-07-01|27376.20 #2025-07-02|27227.32 #2025-07-03|27576.73 #2025-07-04| . #2025-07-07|27582.51 #2025-07-08|27579.70 #2025-07-09|27622.29 #2025-07-10|27762.81 #2025-07-11|27576.62 #2025-07-14|27605.23 #2025-07-15|27920.06 #2025-07-16|27759.49 #2025-07-17|27790.26 #2025-07-18|28142.04 #2025-07-21|28005.67 #2025-07-22|28137.38 #2025-07-23|28024.66 #2025-07-24|28175.00 #2025-07-25|28158.06 #2025-07-28|28304.83 #2025-07-29|28447.58 #2025-07-30|28316.73 #2025-07-31|28630.61 #2025-08-01|27830.41 #2025-08-04|27861.67 #2025-08-05|28160.09 #2025-08-06|27971.52 #2025-08-07|28491.81 #2025-08-08|28430.84 #2025-08-11|28643.48 #2025-08-12|28673.02 #2025-08-13|29038.79 #2025-08-14|28823.46 #2025-08-15|28941.39 #2025-08-18|28728.40 #2025-08-19|28735.59 #2025-08-20|28338.42 #2025-08-21|28133.43 #2025-08-22|28133.96 #2025-08-25|28443.28 #2025-08-26|28413.83 #2025-08-27|28507.20 #2025-08-28|28623.79 #2025-08-29|28656.54 #2025-09-01| . #2025-09-02|27969.50 #2025-09-03|28387.58 #2025-09-04|28461.08 #2025-09-05|28947.45 #2025-09-08|28828.05 #2025-09-09|28894.71 #2025-09-10|29101.93 #2025-09-11|29080.92 #2025-09-12|29168.10 #2025-09-15|29348.29 #2025-09-16|29546.40 #2025-09-17|29469.27 #2025-09-18|29659.49 #2025-09-19|29828.57 #2025-09-22|29846.80 #2025-09-23|30056.89 #2025-09-24|29932.67 #2025-09-25|29559.11 #2025-09-26|29677.74 #2025-09-29|29901.16 #2025-09-30|29858.81 #2025-10-01|29813.26 #2025-10-02|30310.85 #2025-10-03|30265.28 #2025-10-06|30368.08 #2025-10-07|30394.07 #2025-10-08|30220.78 #2025-10-09|30543.33 #2025-10-10|30503.78 #2025-10-13|29948.35 #2025-10-14|29707.87 #2025-10-15|30161.22 #2025-10-16|30224.93 #2025-10-17|29854.68 #2025-10-20|30321.22 #2025-10-21|30536.78 #2025-10-22|30506.20 #2025-10-23|30201.67 #2025-10-24|30737.84 #2025-10-27|31198.46 #2025-10-28|31474.50 #2025-10-29|31746.85 #2025-10-30|31558.09 #2025-10-31|31670.12 #2025-11-03|31720.22 #2025-11-04|31121.10 #2025-11-05|30880.38 #2025-11-06|31048.10 #2025-11-07|30368.34 #2025-11-10|30886.16 #2025-11-11|30975.74 #2025-11-12|31206.79 #2025-11-13|30835.02 #2025-11-14|29929.88 #2025-11-17|30256.97 #2025-11-18|29935.43 #2025-11-19|29820.01 #2025-11-20|30548.38 #2025-11-21|29309.12 #2025-11-24|29716.26 #2025-11-25|30141.75 #2025-11-26|30591.62 #2025-11-27| . #2025-11-28|30754.79 #2025-12-01|30659.10 #2025-12-02|30942.29 #2025-12-03|30952.12 #2025-12-04|31215.81 #2025-12-05|31189.50 #2025-12-08|31314.84 #2025-12-09|31101.17 #2025-12-10|31153.80 #2025-12-11|31159.09 #2025-12-12|31082.77 #2025-12-15|30890.19 #2025-12-16|30377.98 #2025-12-17|30614.12 #2025-12-18|30432.49 #2025-12-19|30564.99 #2025-12-22|31081.90 #2025-12-23|30910.49 #2025-12-24|31082.82 #2025-12-25| . #2025-12-26|31239.43 #2025-12-29|31008.56 #2025-12-30|30999.54 #2025-12-31|30987.92 #2026-01-01| . #2026-01-02|30996.91 #2026-01-05|30935.10 #2026-01-06|30958.98 #2026-01-07|31165.80 #2026-01-08|31168.33 #2026-01-09|31068.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy