Table Data - NASDAQ-100 1x Short Total Return Index
| Title | NASDAQ-100 1x Short Total Return Index |
|---|---|
| Series ID | NASDAQXNDXS1 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-04-04 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: XNDXS1 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-04-04 | 1004.07 |
| 2016-04-05 | 1013.19 |
| 2016-04-06 | 996.62 |
| 2016-04-07 | 1011.63 |
| 2016-04-08 | 1011.72 |
| 2016-04-11 | 1015.40 |
| 2016-04-12 | 1006.90 |
| 2016-04-13 | 993.76 |
| 2016-04-14 | 993.79 |
| 2016-04-15 | 996.30 |
| 2016-04-18 | 991.43 |
| 2016-04-19 | 997.58 |
| 2016-04-20 | 996.85 |
| 2016-04-21 | 996.78 |
| 2016-04-22 | 1011.39 |
| 2016-04-25 | 1011.41 |
| 2016-04-26 | 1016.20 |
| 2016-04-27 | 1024.46 |
| 2016-04-28 | 1036.60 |
| 2016-04-29 | 1041.99 |
| 2016-05-02 | 1032.39 |
| 2016-05-03 | 1041.74 |
| 2016-05-04 | 1048.54 |
| 2016-05-05 | 1048.46 |
| 2016-05-06 | 1043.39 |
| 2016-05-09 | 1040.74 |
| 2016-05-10 | 1026.16 |
| 2016-05-11 | 1035.71 |
| 2016-05-12 | 1040.03 |
| 2016-05-13 | 1043.78 |
| 2016-05-16 | 1030.68 |
| 2016-05-17 | 1043.67 |
| 2016-05-18 | 1039.88 |
| 2016-05-19 | 1045.31 |
| 2016-05-20 | 1033.85 |
| 2016-05-23 | 1035.70 |
| 2016-05-24 | 1014.43 |
| 2016-05-25 | 1006.94 |
| 2016-05-26 | 1004.32 |
| 2016-05-27 | 998.67 |
| 2016-05-30 | . |
| 2016-05-31 | 996.17 |
| 2016-06-01 | 997.02 |
| 2016-06-02 | 994.54 |
| 2016-06-03 | 999.26 |
| 2016-06-06 | 996.19 |
| 2016-06-07 | 998.52 |
| 2016-06-08 | 996.72 |
| 2016-06-09 | 998.48 |
| 2016-06-10 | 1009.91 |
| 2016-06-13 | 1018.56 |
| 2016-06-14 | 1017.94 |
| 2016-06-15 | 1021.45 |
| 2016-06-16 | 1018.04 |
| 2016-06-17 | 1029.52 |
| 2016-06-20 | 1023.47 |
| 2016-06-21 | 1020.39 |
| 2016-06-22 | 1022.40 |
| 2016-06-23 | 1007.84 |
| 2016-06-24 | 1048.85 |
| 2016-06-27 | 1069.58 |
| 2016-06-28 | 1046.77 |
| 2016-06-29 | 1028.61 |
| 2016-06-30 | 1016.14 |
| 2016-07-01 | 1011.47 |
| 2016-07-04 | . |
| 2016-07-05 | 1017.32 |
| 2016-07-06 | 1009.50 |
| 2016-07-07 | 1006.12 |
| 2016-07-08 | 990.60 |
| 2016-07-11 | 984.85 |
| 2016-07-12 | 979.91 |
| 2016-07-13 | 982.45 |
| 2016-07-14 | 975.83 |
| 2016-07-15 | 977.25 |
| 2016-07-18 | 970.92 |
| 2016-07-19 | 974.37 |
| 2016-07-20 | 962.96 |
| 2016-07-21 | 965.07 |
| 2016-07-22 | 961.11 |
| 2016-07-25 | 961.16 |
| 2016-07-26 | 959.89 |
| 2016-07-27 | 953.57 |
| 2016-07-28 | 949.73 |
| 2016-07-29 | 947.96 |
| 2016-08-01 | 942.81 |
| 2016-08-02 | 950.05 |
| 2016-08-03 | 946.79 |
| 2016-08-04 | 944.36 |
| 2016-08-05 | 934.93 |
| 2016-08-08 | 936.21 |
| 2016-08-09 | 934.05 |
| 2016-08-10 | 936.41 |
| 2016-08-11 | 932.51 |
| 2016-08-12 | 931.78 |
| 2016-08-15 | 927.79 |
| 2016-08-16 | 933.06 |
| 2016-08-17 | 931.40 |
| 2016-08-18 | 930.75 |
| 2016-08-19 | 931.23 |
| 2016-08-22 | 930.78 |
| 2016-08-23 | 928.81 |
| 2016-08-24 | 935.42 |
| 2016-08-25 | 937.01 |
| 2016-08-26 | 935.39 |
| 2016-08-29 | 933.79 |
| 2016-08-30 | 936.74 |
| 2016-08-31 | 937.71 |
| 2016-09-01 | 935.18 |
| 2016-09-02 | 932.29 |
| 2016-09-05 | . |
| 2016-09-06 | 926.34 |
| 2016-09-07 | 925.85 |
| 2016-09-08 | 931.20 |
| 2016-09-09 | 954.94 |
| 2016-09-12 | 937.94 |
| 2016-09-13 | 946.18 |
| 2016-09-14 | 941.42 |
| 2016-09-15 | 926.75 |
| 2016-09-16 | 927.11 |
| 2016-09-19 | 931.32 |
| 2016-09-20 | 929.55 |
| 2016-09-21 | 920.16 |
| 2016-09-22 | 913.02 |
| 2016-09-23 | 919.09 |
| 2016-09-26 | 927.00 |
| 2016-09-27 | 917.48 |
| 2016-09-28 | 915.79 |
| 2016-09-29 | 922.74 |
| 2016-09-30 | 915.61 |
| 2016-10-03 | 917.01 |
| 2016-10-04 | 918.37 |
| 2016-10-05 | 914.90 |
| 2016-10-06 | 915.62 |
| 2016-10-07 | 917.39 |
| 2016-10-10 | 911.90 |
| 2016-10-11 | 925.29 |
| 2016-10-12 | 925.74 |
| 2016-10-13 | 928.92 |
| 2016-10-14 | 927.89 |
| 2016-10-17 | 930.28 |
| 2016-10-18 | 921.84 |
| 2016-10-19 | 922.44 |
| 2016-10-20 | 923.19 |
| 2016-10-21 | 919.53 |
| 2016-10-24 | 908.53 |
| 2016-10-25 | 911.97 |
| 2016-10-26 | 917.73 |
| 2016-10-27 | 922.29 |
| 2016-10-28 | 928.16 |
| 2016-10-31 | 929.01 |
| 2016-11-01 | 935.66 |
| 2016-11-02 | 943.49 |
| 2016-11-03 | 952.20 |
| 2016-11-04 | 955.99 |
| 2016-11-07 | 932.77 |
| 2016-11-08 | 926.68 |
| 2016-11-09 | 922.78 |
| 2016-11-10 | 937.73 |
| 2016-11-11 | 936.76 |
| 2016-11-14 | 946.49 |
| 2016-11-15 | 933.24 |
| 2016-11-16 | 927.79 |
| 2016-11-17 | 921.13 |
| 2016-11-18 | 924.65 |
| 2016-11-21 | 914.86 |
| 2016-11-22 | 912.01 |
| 2016-11-23 | 915.74 |
| 2016-11-24 | . |
| 2016-11-25 | 912.71 |
| 2016-11-28 | 915.01 |
| 2016-11-29 | 911.95 |
| 2016-11-30 | 923.50 |
| 2016-12-01 | 938.23 |
| 2016-12-02 | 937.19 |
| 2016-12-05 | 929.54 |
| 2016-12-06 | 927.49 |
| 2016-12-07 | 915.20 |
| 2016-12-08 | 913.84 |
| 2016-12-09 | 906.94 |
| 2016-12-12 | 910.96 |
| 2016-12-13 | 899.35 |
| 2016-12-14 | 901.95 |
| 2016-12-15 | 899.73 |
| 2016-12-16 | 903.12 |
| 2016-12-19 | 899.47 |
| 2016-12-20 | 896.04 |
| 2016-12-21 | 896.94 |
| 2016-12-22 | 899.59 |
| 2016-12-23 | 898.58 |
| 2016-12-26 | . |
| 2016-12-27 | 893.97 |
| 2016-12-28 | 901.03 |
| 2016-12-29 | 902.52 |
| 2016-12-30 | 912.46 |
| 2017-01-02 | . |
| 2017-01-03 | 903.59 |
| 2017-01-04 | 898.64 |
| 2017-01-05 | 893.61 |
| 2017-01-06 | 886.04 |
| 2017-01-09 | 882.94 |
| 2017-01-10 | 881.16 |
| 2017-01-11 | 878.54 |
| 2017-01-12 | 880.09 |
| 2017-01-13 | 876.95 |
| 2017-01-16 | . |
| 2017-01-17 | 879.60 |
| 2017-01-18 | 877.67 |
| 2017-01-19 | 878.50 |
| 2017-01-20 | 876.43 |
| 2017-01-23 | 876.05 |
| 2017-01-24 | 869.96 |
| 2017-01-25 | 861.38 |
| 2017-01-26 | 860.49 |
| 2017-01-27 | 858.57 |
| 2017-01-30 | 865.02 |
| 2017-01-31 | 867.15 |
| 2017-02-01 | 861.08 |
| 2017-02-02 | 861.93 |
| 2017-02-03 | 859.44 |
| 2017-02-06 | 858.42 |
| 2017-02-07 | 855.41 |
| 2017-02-08 | 853.63 |
| 2017-02-09 | 850.65 |
| 2017-02-10 | 848.29 |
| 2017-02-13 | 843.26 |
| 2017-02-14 | 840.54 |
| 2017-02-15 | 835.56 |
| 2017-02-16 | 835.84 |
| 2017-02-17 | 832.05 |
| 2017-02-20 | . |
| 2017-02-21 | 828.05 |
| 2017-02-22 | 827.81 |
| 2017-02-23 | 830.88 |
| 2017-02-24 | 829.17 |
| 2017-02-27 | 828.46 |
| 2017-02-28 | 831.14 |
| 2017-03-01 | 821.58 |
| 2017-03-02 | 825.83 |
| 2017-03-03 | 824.27 |
| 2017-03-06 | 826.33 |
| 2017-03-07 | 827.74 |
| 2017-03-08 | 826.39 |
| 2017-03-09 | 825.76 |
| 2017-03-10 | 822.40 |
| 2017-03-13 | 821.06 |
| 2017-03-14 | 822.87 |
| 2017-03-15 | 817.68 |
| 2017-03-16 | 818.28 |
| 2017-03-17 | 818.79 |
| 2017-03-20 | 818.17 |
| 2017-03-21 | 830.40 |
| 2017-03-22 | 824.98 |
| 2017-03-23 | 826.92 |
| 2017-03-24 | 825.58 |
| 2017-03-27 | 824.08 |
| 2017-03-28 | 819.03 |
| 2017-03-29 | 815.51 |
| 2017-03-30 | 814.11 |
| 2017-03-31 | 814.67 |
| 2017-04-03 | 815.26 |
| 2017-04-04 | 813.86 |
| 2017-04-05 | 817.17 |
| 2017-04-06 | 816.83 |
| 2017-04-07 | 817.24 |
| 2017-04-10 | 816.82 |
| 2017-04-11 | 820.36 |
| 2017-04-12 | 823.63 |
| 2017-04-13 | 827.25 |
| 2017-04-14 | . |
| 2017-04-17 | 820.32 |
| 2017-04-18 | 821.50 |
| 2017-04-19 | 820.31 |
| 2017-04-20 | 813.67 |
| 2017-04-21 | 813.92 |
| 2017-04-24 | 804.12 |
| 2017-04-25 | 798.29 |
| 2017-04-26 | 799.34 |
| 2017-04-27 | 794.94 |
| 2017-04-28 | 793.22 |
| 2017-05-01 | 786.75 |
| 2017-05-02 | 784.76 |
| 2017-05-03 | 787.26 |
| 2017-05-04 | 787.13 |
| 2017-05-05 | 784.39 |
| 2017-05-08 | 782.64 |
| 2017-05-09 | 779.96 |
| 2017-05-10 | 779.50 |
| 2017-05-11 | 780.14 |
| 2017-05-12 | 778.42 |
| 2017-05-15 | 775.98 |
| 2017-05-16 | 772.89 |
| 2017-05-17 | 792.22 |
| 2017-05-18 | 785.73 |
| 2017-05-19 | 782.21 |
| 2017-05-22 | 775.67 |
| 2017-05-23 | 775.13 |
| 2017-05-24 | 771.49 |
| 2017-05-25 | 765.04 |
| 2017-05-26 | 763.63 |
| 2017-05-29 | . |
| 2017-05-30 | 762.90 |
| 2017-05-31 | 763.69 |
| 2017-06-01 | 760.06 |
| 2017-06-02 | 751.60 |
| 2017-06-05 | 752.09 |
| 2017-06-06 | 754.85 |
| 2017-06-07 | 752.09 |
| 2017-06-08 | 751.13 |
| 2017-06-09 | 769.45 |
| 2017-06-12 | 774.06 |
| 2017-06-13 | 768.16 |
| 2017-06-14 | 771.41 |
| 2017-06-15 | 774.92 |
| 2017-06-16 | 777.58 |
| 2017-06-19 | 765.25 |
| 2017-06-20 | 771.38 |
| 2017-06-21 | 763.86 |
| 2017-06-22 | 764.23 |
| 2017-06-23 | 761.20 |
| 2017-06-26 | 764.65 |
| 2017-06-27 | 778.72 |
| 2017-06-28 | 767.52 |
| 2017-06-29 | 780.90 |
| 2017-06-30 | 781.69 |
| 2017-07-03 | 788.72 |
| 2017-07-04 | . |
| 2017-07-05 | 781.31 |
| 2017-07-06 | 788.38 |
| 2017-07-07 | 780.17 |
| 2017-07-10 | 775.09 |
| 2017-07-11 | 772.99 |
| 2017-07-12 | 763.67 |
| 2017-07-13 | 761.80 |
| 2017-07-14 | 755.96 |
| 2017-07-17 | 755.86 |
| 2017-07-18 | 750.67 |
| 2017-07-19 | 746.10 |
| 2017-07-20 | 745.50 |
| 2017-07-21 | 745.50 |
| 2017-07-24 | 743.10 |
| 2017-07-25 | 744.48 |
| 2017-07-26 | 741.99 |
| 2017-07-27 | 746.18 |
| 2017-07-28 | 747.21 |
| 2017-07-31 | 750.93 |
| 2017-08-01 | 749.07 |
| 2017-08-02 | 746.69 |
| 2017-08-03 | 749.49 |
| 2017-08-04 | 748.41 |
| 2017-08-07 | 744.10 |
| 2017-08-08 | 745.13 |
| 2017-08-09 | 746.04 |
| 2017-08-10 | 762.25 |
| 2017-08-11 | 756.56 |
| 2017-08-14 | 746.72 |
| 2017-08-15 | 746.39 |
| 2017-08-16 | 745.05 |
| 2017-08-17 | 760.31 |
| 2017-08-18 | 761.05 |
| 2017-08-21 | 761.73 |
| 2017-08-22 | 750.29 |
| 2017-08-23 | 753.07 |
| 2017-08-24 | 755.34 |
| 2017-08-25 | 756.92 |
| 2017-08-28 | 754.92 |
| 2017-08-29 | 751.81 |
| 2017-08-30 | 742.77 |
| 2017-08-31 | 735.84 |
| 2017-09-01 | 735.96 |
| 2017-09-04 | . |
| 2017-09-05 | 742.90 |
| 2017-09-06 | 740.62 |
| 2017-09-07 | 738.97 |
| 2017-09-08 | 745.32 |
| 2017-09-11 | 736.97 |
| 2017-09-12 | 735.11 |
| 2017-09-13 | 734.07 |
| 2017-09-14 | 738.38 |
| 2017-09-15 | 736.04 |
| 2017-09-18 | 736.96 |
| 2017-09-19 | 735.75 |
| 2017-09-20 | 737.93 |
| 2017-09-21 | 742.75 |
| 2017-09-22 | 743.11 |
| 2017-09-25 | 751.37 |
| 2017-09-26 | 749.62 |
| 2017-09-27 | 742.46 |
| 2017-09-28 | 743.03 |
| 2017-09-29 | 737.28 |
| 2017-10-02 | 737.07 |
| 2017-10-03 | 735.41 |
| 2017-10-04 | 734.83 |
| 2017-10-05 | 727.73 |
| 2017-10-06 | 726.86 |
| 2017-10-09 | 727.70 |
| 2017-10-10 | 727.14 |
| 2017-10-11 | 725.05 |
| 2017-10-12 | 726.43 |
| 2017-10-13 | 723.78 |
| 2017-10-16 | 721.27 |
| 2017-10-17 | 720.35 |
| 2017-10-18 | 721.36 |
| 2017-10-19 | 723.96 |
| 2017-10-20 | 722.07 |
| 2017-10-23 | 727.03 |
| 2017-10-24 | 725.58 |
| 2017-10-25 | 728.62 |
| 2017-10-26 | 730.72 |
| 2017-10-27 | 709.51 |
| 2017-10-30 | 707.95 |
| 2017-10-31 | 705.57 |
| 2017-11-01 | 705.60 |
| 2017-11-02 | 707.02 |
| 2017-11-03 | 700.34 |
| 2017-11-06 | 698.32 |
| 2017-11-07 | 697.57 |
| 2017-11-08 | 694.84 |
| 2017-11-09 | 698.53 |
| 2017-11-10 | 698.56 |
| 2017-11-13 | 697.87 |
| 2017-11-14 | 700.38 |
| 2017-11-15 | 703.98 |
| 2017-11-16 | 694.75 |
| 2017-11-17 | 697.47 |
| 2017-11-20 | 698.21 |
| 2017-11-21 | 690.49 |
| 2017-11-22 | 689.67 |
| 2017-11-23 | . |
| 2017-11-24 | 687.24 |
| 2017-11-27 | 687.70 |
| 2017-11-28 | 685.88 |
| 2017-11-29 | 697.75 |
| 2017-11-30 | 691.77 |
| 2017-12-01 | 694.81 |
| 2017-12-04 | 703.05 |
| 2017-12-05 | 702.92 |
| 2017-12-06 | 699.82 |
| 2017-12-07 | 697.25 |
| 2017-12-08 | 694.16 |
| 2017-12-11 | 688.88 |
| 2017-12-12 | 690.01 |
| 2017-12-13 | 688.86 |
| 2017-12-14 | 689.34 |
| 2017-12-15 | 681.13 |
| 2017-12-18 | 676.25 |
| 2017-12-19 | 679.66 |
| 2017-12-20 | 680.57 |
| 2017-12-21 | 680.59 |
| 2017-12-22 | 681.43 |
| 2017-12-25 | . |
| 2017-12-26 | 684.98 |
| 2017-12-27 | 684.81 |
| 2017-12-28 | 684.14 |
| 2017-12-29 | 688.97 |
| 2018-01-01 | . |
| 2018-01-02 | 676.70 |
| 2018-01-03 | 670.05 |
| 2018-01-04 | 669.07 |
| 2018-01-05 | 662.13 |
| 2018-01-08 | 659.94 |
| 2018-01-09 | 659.85 |
| 2018-01-10 | 661.40 |
| 2018-01-11 | 656.89 |
| 2018-01-12 | 652.04 |
| 2018-01-15 | . |
| 2018-01-16 | 654.27 |
| 2018-01-17 | 647.21 |
| 2018-01-18 | 647.15 |
| 2018-01-19 | 645.01 |
| 2018-01-22 | 638.35 |
| 2018-01-23 | 633.11 |
| 2018-01-24 | 637.16 |
| 2018-01-25 | 637.48 |
| 2018-01-26 | 627.69 |
| 2018-01-29 | 630.91 |
| 2018-01-30 | 636.10 |
| 2018-01-31 | 634.35 |
| 2018-02-01 | 638.82 |
| 2018-02-02 | 651.93 |
| 2018-02-05 | 677.55 |
| 2018-02-06 | 659.72 |
| 2018-02-07 | 668.04 |
| 2018-02-08 | 696.08 |
| 2018-02-09 | 684.05 |
| 2018-02-12 | 672.32 |
| 2018-02-13 | 669.27 |
| 2018-02-14 | 656.52 |
| 2018-02-15 | 644.75 |
| 2018-02-16 | 647.10 |
| 2018-02-19 | . |
| 2018-02-20 | 646.39 |
| 2018-02-21 | 648.35 |
| 2018-02-22 | 648.13 |
| 2018-02-23 | 635.25 |
| 2018-02-26 | 626.86 |
| 2018-02-27 | 634.80 |
| 2018-02-28 | 639.04 |
| 2018-03-01 | 648.77 |
| 2018-03-02 | 643.00 |
| 2018-03-05 | 636.49 |
| 2018-03-06 | 633.59 |
| 2018-03-07 | 632.13 |
| 2018-03-08 | 628.69 |
| 2018-03-09 | 616.57 |
| 2018-03-12 | 614.05 |
| 2018-03-13 | 621.36 |
| 2018-03-14 | 621.89 |
| 2018-03-15 | 622.75 |
| 2018-03-16 | 623.76 |
| 2018-03-19 | 637.67 |
| 2018-03-20 | 635.74 |
| 2018-03-21 | 638.72 |
| 2018-03-22 | 654.72 |
| 2018-03-23 | 671.83 |
| 2018-03-26 | 646.62 |
| 2018-03-27 | 668.12 |
| 2018-03-28 | 675.17 |
| 2018-03-29 | 662.65 |
| 2018-03-30 | . |
| 2018-04-02 | 682.02 |
| 2018-04-03 | 674.74 |
| 2018-04-04 | 664.07 |
| 2018-04-05 | 660.61 |
| 2018-04-06 | 676.85 |
| 2018-04-09 | 672.89 |
| 2018-04-10 | 658.02 |
| 2018-04-11 | 661.30 |
| 2018-04-12 | 654.04 |
| 2018-04-13 | 656.83 |
| 2018-04-16 | 652.35 |
| 2018-04-17 | 638.60 |
| 2018-04-18 | 637.08 |
| 2018-04-19 | 642.57 |
| 2018-04-20 | 652.78 |
| 2018-04-23 | 654.79 |
| 2018-04-24 | 668.60 |
| 2018-04-25 | 668.15 |
| 2018-04-26 | 654.29 |
| 2018-04-27 | 653.67 |
| 2018-04-30 | 658.81 |
| 2018-05-01 | 651.24 |
| 2018-05-02 | 654.95 |
| 2018-05-03 | 655.10 |
| 2018-05-04 | 642.59 |
| 2018-05-07 | 637.73 |
| 2018-05-08 | 638.36 |
| 2018-05-09 | 631.10 |
| 2018-05-10 | 624.69 |
| 2018-05-11 | 625.43 |
| 2018-05-14 | 624.50 |
| 2018-05-15 | 631.35 |
| 2018-05-16 | 627.25 |
| 2018-05-17 | 629.76 |
| 2018-05-18 | 633.03 |
| 2018-05-21 | 629.55 |
| 2018-05-22 | 630.69 |
| 2018-05-23 | 625.22 |
| 2018-05-24 | 625.63 |
| 2018-05-25 | 624.67 |
| 2018-05-28 | . |
| 2018-05-29 | 627.88 |
| 2018-05-30 | 623.39 |
| 2018-05-31 | 624.21 |
| 2018-06-01 | 613.85 |
| 2018-06-04 | 608.83 |
| 2018-06-05 | 606.90 |
| 2018-06-06 | 603.28 |
| 2018-06-07 | 608.03 |
| 2018-06-08 | 608.10 |
| 2018-06-11 | 606.89 |
| 2018-06-12 | 603.50 |
| 2018-06-13 | 603.88 |
| 2018-06-14 | 597.64 |
| 2018-06-15 | 599.64 |
| 2018-06-18 | 600.17 |
| 2018-06-19 | 602.10 |
| 2018-06-20 | 597.77 |
| 2018-06-21 | 603.01 |
| 2018-06-22 | 604.74 |
| 2018-06-25 | 618.29 |
| 2018-06-26 | 615.71 |
| 2018-06-27 | 624.35 |
| 2018-06-28 | 618.83 |
| 2018-06-29 | 618.07 |
| 2018-07-02 | 613.17 |
| 2018-07-03 | 620.42 |
| 2018-07-04 | . |
| 2018-07-05 | 612.77 |
| 2018-07-06 | 603.65 |
| 2018-07-09 | 598.06 |
| 2018-07-10 | 597.58 |
| 2018-07-11 | 600.80 |
| 2018-07-12 | 590.72 |
| 2018-07-13 | 590.01 |
| 2018-07-16 | 591.60 |
| 2018-07-17 | 587.96 |
| 2018-07-18 | 589.11 |
| 2018-07-19 | 592.17 |
| 2018-07-20 | 592.40 |
| 2018-07-23 | 590.83 |
| 2018-07-24 | 588.11 |
| 2018-07-25 | 580.04 |
| 2018-07-26 | 588.42 |
| 2018-07-27 | 596.74 |
| 2018-07-30 | 605.34 |
| 2018-07-31 | 602.11 |
| 2018-08-01 | 598.76 |
| 2018-08-02 | 590.64 |
| 2018-08-03 | 588.82 |
| 2018-08-06 | 585.42 |
| 2018-08-07 | 583.61 |
| 2018-08-08 | 583.09 |
| 2018-08-09 | 583.34 |
| 2018-08-10 | 587.73 |
| 2018-08-13 | 588.46 |
| 2018-08-14 | 584.84 |
| 2018-08-15 | 591.94 |
| 2018-08-16 | 590.30 |
| 2018-08-17 | 590.06 |
| 2018-08-20 | 590.71 |
| 2018-08-21 | 588.69 |
| 2018-08-22 | 586.53 |
| 2018-08-23 | 587.43 |
| 2018-08-24 | 581.81 |
| 2018-08-27 | 576.24 |
| 2018-08-28 | 575.45 |
| 2018-08-29 | 568.65 |
| 2018-08-30 | 569.97 |
| 2018-08-31 | 569.13 |
| 2018-09-03 | . |
| 2018-09-04 | 571.68 |
| 2018-09-05 | 579.16 |
| 2018-09-06 | 584.52 |
| 2018-09-07 | 586.37 |
| 2018-09-10 | 585.16 |
| 2018-09-11 | 580.45 |
| 2018-09-12 | 582.03 |
| 2018-09-13 | 576.29 |
| 2018-09-14 | 577.58 |
| 2018-09-17 | 586.22 |
| 2018-09-18 | 581.51 |
| 2018-09-19 | 581.88 |
| 2018-09-20 | 575.82 |
| 2018-09-21 | 578.76 |
| 2018-09-24 | 577.56 |
| 2018-09-25 | 576.51 |
| 2018-09-26 | 576.57 |
| 2018-09-27 | 571.52 |
| 2018-09-28 | 571.72 |
| 2018-10-01 | 570.57 |
| 2018-10-02 | 571.85 |
| 2018-10-03 | 571.23 |
| 2018-10-04 | 582.21 |
| 2018-10-05 | 589.35 |
| 2018-10-08 | 593.22 |
| 2018-10-09 | 591.75 |
| 2018-10-10 | 618.08 |
| 2018-10-11 | 625.20 |
| 2018-10-12 | 607.93 |
| 2018-10-15 | 615.64 |
| 2018-10-16 | 597.61 |
| 2018-10-17 | 597.50 |
| 2018-10-18 | 610.90 |
| 2018-10-19 | 611.73 |
| 2018-10-22 | 609.00 |
| 2018-10-23 | 610.98 |
| 2018-10-24 | 639.33 |
| 2018-10-25 | 618.00 |
| 2018-10-26 | 632.51 |
| 2018-10-29 | 645.49 |
| 2018-10-30 | 636.25 |
| 2018-10-31 | 621.63 |
| 2018-11-01 | 612.59 |
| 2018-11-02 | 621.65 |
| 2018-11-05 | 624.37 |
| 2018-11-06 | 619.67 |
| 2018-11-07 | 600.73 |
| 2018-11-08 | 604.19 |
| 2018-11-09 | 614.32 |
| 2018-11-12 | 632.85 |
| 2018-11-13 | 632.75 |
| 2018-11-14 | 638.14 |
| 2018-11-15 | 626.70 |
| 2018-11-16 | 628.90 |
| 2018-11-19 | 649.61 |
| 2018-11-20 | 660.99 |
| 2018-11-21 | 656.09 |
| 2018-11-22 | . |
| 2018-11-23 | 661.05 |
| 2018-11-26 | 645.97 |
| 2018-11-27 | 643.84 |
| 2018-11-28 | 623.49 |
| 2018-11-29 | 625.42 |
| 2018-11-30 | 620.35 |
| 2018-12-03 | 610.45 |
| 2018-12-04 | 633.58 |
| 2018-12-05 | . |
| 2018-12-06 | 629.46 |
| 2018-12-07 | 650.29 |
| 2018-12-10 | 643.67 |
| 2018-12-11 | 641.67 |
| 2018-12-12 | 636.02 |
| 2018-12-13 | 635.62 |
| 2018-12-14 | 651.94 |
| 2018-12-17 | 666.64 |
| 2018-12-18 | 662.13 |
| 2018-12-19 | 677.35 |
| 2018-12-20 | 688.08 |
| 2018-12-21 | 709.83 |
| 2018-12-24 | 727.36 |
| 2018-12-25 | . |
| 2018-12-26 | 682.73 |
| 2018-12-27 | 679.99 |
| 2018-12-28 | 680.35 |
| 2018-12-31 | 675.67 |
| 2019-01-01 | . |
| 2019-01-02 | 672.53 |
| 2019-01-03 | 695.06 |
| 2019-01-04 | 663.99 |
| 2019-01-07 | 657.44 |
| 2019-01-08 | 651.08 |
| 2019-01-09 | 646.29 |
| 2019-01-10 | 644.39 |
| 2019-01-11 | 646.36 |
| 2019-01-14 | 652.50 |
| 2019-01-15 | 639.75 |
| 2019-01-16 | 639.93 |
| 2019-01-17 | 635.22 |
| 2019-01-18 | 629.04 |
| 2019-01-21 | . |
| 2019-01-22 | 642.12 |
| 2019-01-23 | 641.04 |
| 2019-01-24 | 636.90 |
| 2019-01-25 | 628.91 |
| 2019-01-28 | 637.50 |
| 2019-01-29 | 643.70 |
| 2019-01-30 | 626.70 |
| 2019-01-31 | 617.65 |
| 2019-02-01 | 620.52 |
| 2019-02-04 | 613.12 |
| 2019-02-05 | 607.58 |
| 2019-02-06 | 609.75 |
| 2019-02-07 | 617.87 |
| 2019-02-08 | 616.95 |
| 2019-02-11 | 617.52 |
| 2019-02-12 | 608.16 |
| 2019-02-13 | 608.13 |
| 2019-02-14 | 607.51 |
| 2019-02-15 | 604.75 |
| 2019-02-18 | . |
| 2019-02-19 | 604.05 |
| 2019-02-20 | 604.21 |
| 2019-02-21 | 606.61 |
| 2019-02-22 | 601.90 |
| 2019-02-25 | 600.00 |
| 2019-02-26 | 599.41 |
| 2019-02-27 | 599.98 |
| 2019-02-28 | 601.55 |
| 2019-03-01 | 597.04 |
| 2019-03-04 | 597.32 |
| 2019-03-05 | 596.89 |
| 2019-03-06 | 600.60 |
| 2019-03-07 | 607.82 |
| 2019-03-08 | 608.86 |
| 2019-03-11 | 596.21 |
| 2019-03-12 | 593.18 |
| 2019-03-13 | 588.66 |
| 2019-03-14 | 589.78 |
| 2019-03-15 | 584.63 |
| 2019-03-18 | 583.30 |
| 2019-03-19 | 581.52 |
| 2019-03-20 | 579.02 |
| 2019-03-21 | 570.27 |
| 2019-03-22 | 583.06 |
| 2019-03-25 | 583.99 |
| 2019-03-26 | 581.33 |
| 2019-03-27 | 584.78 |
| 2019-03-28 | 583.82 |
| 2019-03-29 | 579.24 |
| 2019-04-01 | 571.62 |
| 2019-04-02 | 570.00 |
| 2019-04-03 | 566.62 |
| 2019-04-04 | 566.91 |
| 2019-04-05 | 564.10 |
| 2019-04-08 | 562.74 |
| 2019-04-09 | 565.12 |
| 2019-04-10 | 561.97 |
| 2019-04-11 | 563.27 |
| 2019-04-12 | 560.87 |
| 2019-04-15 | 560.99 |
| 2019-04-16 | 559.18 |
| 2019-04-17 | 557.35 |
| 2019-04-18 | 556.76 |
| 2019-04-19 | . |
| 2019-04-22 | 555.30 |
| 2019-04-23 | 548.36 |
| 2019-04-24 | 550.27 |
| 2019-04-25 | 548.04 |
| 2019-04-26 | 547.41 |
| 2019-04-29 | 546.74 |
| 2019-04-30 | 550.82 |
| 2019-05-01 | 552.98 |
| 2019-05-02 | 555.03 |
| 2019-05-03 | 546.30 |
| 2019-05-06 | 550.00 |
| 2019-05-07 | 560.92 |
| 2019-05-08 | 562.62 |
| 2019-05-09 | 565.23 |
| 2019-05-10 | 564.79 |
| 2019-05-13 | 584.52 |
| 2019-05-14 | 578.35 |
| 2019-05-15 | 570.26 |
| 2019-05-16 | 564.42 |
| 2019-05-17 | 570.14 |
| 2019-05-20 | 579.98 |
| 2019-05-21 | 574.19 |
| 2019-05-22 | 576.58 |
| 2019-05-23 | 585.39 |
| 2019-05-24 | 586.02 |
| 2019-05-27 | . |
| 2019-05-28 | 588.11 |
| 2019-05-29 | 593.14 |
| 2019-05-30 | 590.77 |
| 2019-05-31 | 600.42 |
| 2019-06-03 | 613.26 |
| 2019-06-04 | 596.74 |
| 2019-06-05 | 592.25 |
| 2019-06-06 | 587.70 |
| 2019-06-07 | 576.34 |
| 2019-06-10 | 569.96 |
| 2019-06-11 | 569.11 |
| 2019-06-12 | 572.33 |
| 2019-06-13 | 569.35 |
| 2019-06-14 | 571.81 |
| 2019-06-17 | 568.38 |
| 2019-06-18 | 560.22 |
| 2019-06-19 | 557.91 |
| 2019-06-20 | 552.86 |
| 2019-06-21 | 553.52 |
| 2019-06-24 | 554.13 |
| 2019-06-25 | 563.62 |
| 2019-06-26 | 561.05 |
| 2019-06-27 | 558.87 |
| 2019-06-28 | 557.91 |
| 2019-07-01 | 551.05 |
| 2019-07-02 | 548.80 |
| 2019-07-03 | 544.69 |
| 2019-07-04 | . |
| 2019-07-05 | 545.95 |
| 2019-07-08 | 550.01 |
| 2019-07-09 | 547.16 |
| 2019-07-10 | 541.88 |
| 2019-07-11 | 542.40 |
| 2019-07-12 | 539.27 |
| 2019-07-15 | 537.85 |
| 2019-07-16 | 540.60 |
| 2019-07-17 | 543.28 |
| 2019-07-18 | 542.28 |
| 2019-07-19 | 547.10 |
| 2019-07-22 | 542.39 |
| 2019-07-23 | 539.06 |
| 2019-07-24 | 535.31 |
| 2019-07-25 | 540.77 |
| 2019-07-26 | 534.90 |
| 2019-07-29 | 536.94 |
| 2019-07-30 | 539.42 |
| 2019-07-31 | 546.50 |
| 2019-08-01 | 549.88 |
| 2019-08-02 | 557.58 |
| 2019-08-05 | 577.84 |
| 2019-08-06 | 569.55 |
| 2019-08-07 | 567.27 |
| 2019-08-08 | 554.33 |
| 2019-08-09 | 559.81 |
| 2019-08-12 | 566.18 |
| 2019-08-13 | 553.76 |
| 2019-08-14 | 570.60 |
| 2019-08-15 | 571.05 |
| 2019-08-16 | 562.01 |
| 2019-08-19 | 553.64 |
| 2019-08-20 | 557.59 |
| 2019-08-21 | 552.61 |
| 2019-08-22 | 554.51 |
| 2019-08-23 | 572.00 |
| 2019-08-26 | 563.74 |
| 2019-08-27 | 564.47 |
| 2019-08-28 | 562.88 |
| 2019-08-29 | 554.40 |
| 2019-08-30 | 555.27 |
| 2019-09-02 | . |
| 2019-09-03 | 561.37 |
| 2019-09-04 | 553.33 |
| 2019-09-05 | 543.02 |
| 2019-09-06 | 543.77 |
| 2019-09-09 | 545.33 |
| 2019-09-10 | 546.62 |
| 2019-09-11 | 541.52 |
| 2019-09-12 | 539.45 |
| 2019-09-13 | 541.15 |
| 2019-09-16 | 544.10 |
| 2019-09-17 | 541.64 |
| 2019-09-18 | 541.71 |
| 2019-09-19 | 540.86 |
| 2019-09-20 | 546.20 |
| 2019-09-23 | 546.70 |
| 2019-09-24 | 554.34 |
| 2019-09-25 | 547.67 |
| 2019-09-26 | 549.93 |
| 2019-09-27 | 556.34 |
| 2019-09-30 | 551.56 |
| 2019-10-01 | 556.20 |
| 2019-10-02 | 565.90 |
| 2019-10-03 | 559.26 |
| 2019-10-04 | 550.84 |
| 2019-10-07 | 553.04 |
| 2019-10-08 | 561.74 |
| 2019-10-09 | 555.41 |
| 2019-10-10 | 551.86 |
| 2019-10-11 | 544.52 |
| 2019-10-14 | 544.77 |
| 2019-10-15 | 537.83 |
| 2019-10-16 | 539.41 |
| 2019-10-17 | 537.97 |
| 2019-10-18 | 543.00 |
| 2019-10-21 | 538.19 |
| 2019-10-22 | 542.69 |
| 2019-10-23 | 541.71 |
| 2019-10-24 | 536.45 |
| 2019-10-25 | 532.29 |
| 2019-10-28 | 527.02 |
| 2019-10-29 | 531.17 |
| 2019-10-30 | 528.82 |
| 2019-10-31 | 528.78 |
| 2019-11-01 | 523.77 |
| 2019-11-04 | 520.70 |
| 2019-11-05 | 520.77 |
| 2019-11-06 | 521.62 |
| 2019-11-07 | 519.95 |
| 2019-11-08 | 517.68 |
| 2019-11-11 | 518.67 |
| 2019-11-12 | 517.30 |
| 2019-11-13 | 517.58 |
| 2019-11-14 | 517.66 |
| 2019-11-15 | 514.05 |
| 2019-11-18 | 513.35 |
| 2019-11-19 | 512.76 |
| 2019-11-20 | 515.95 |
| 2019-11-21 | 517.11 |
| 2019-11-22 | 516.74 |
| 2019-11-25 | 510.62 |
| 2019-11-26 | 509.80 |
| 2019-11-27 | 506.24 |
| 2019-11-28 | . |
| 2019-11-29 | 508.76 |
| 2019-12-02 | 514.58 |
| 2019-12-03 | 518.00 |
| 2019-12-04 | 515.37 |
| 2019-12-05 | 514.55 |
| 2019-12-06 | 509.08 |
| 2019-12-09 | 511.29 |
| 2019-12-10 | 511.83 |
| 2019-12-11 | 508.91 |
| 2019-12-12 | 504.98 |
| 2019-12-13 | 503.77 |
| 2019-12-16 | 498.97 |
| 2019-12-17 | 498.70 |
| 2019-12-18 | 498.44 |
| 2019-12-19 | 494.96 |
| 2019-12-20 | 492.79 |
| 2019-12-23 | 491.90 |
| 2019-12-24 | 491.73 |
| 2019-12-25 | . |
| 2019-12-26 | 487.34 |
| 2019-12-27 | 487.78 |
| 2019-12-30 | 491.27 |
| 2019-12-31 | 489.98 |
| 2020-01-01 | . |
| 2020-01-02 | 482.15 |
| 2020-01-03 | 486.44 |
| 2020-01-06 | 483.52 |
| 2020-01-07 | 483.62 |
| 2020-01-08 | 480.05 |
| 2020-01-09 | 475.92 |
| 2020-01-10 | 477.17 |
| 2020-01-13 | 471.73 |
| 2020-01-14 | 473.70 |
| 2020-01-15 | 473.62 |
| 2020-01-16 | 468.97 |
| 2020-01-17 | 466.50 |
| 2020-01-20 | . |
| 2020-01-21 | 466.99 |
| 2020-01-22 | 465.91 |
| 2020-01-23 | 464.50 |
| 2020-01-24 | 468.34 |
| 2020-01-27 | 478.14 |
| 2020-01-28 | 470.76 |
| 2020-01-29 | 470.24 |
| 2020-01-30 | 468.44 |
| 2020-01-31 | 475.88 |
#2020-02-03| 468.85
#2020-02-04| 458.21
#2020-02-05| 456.58
#2020-02-06| 452.70
#2020-02-07| 454.76
#2020-02-10| 449.25
#2020-02-11| 449.23
#2020-02-12| 444.76
#2020-02-13| 445.56
#2020-02-14| 444.29
#2020-02-17| .
#2020-02-18| 444.11
#2020-02-19| 439.88
#2020-02-20| 444.02
#2020-02-21| 452.41
#2020-02-24| 470.08
#2020-02-25| 482.79
#2020-02-26| 480.69
#2020-02-27| 504.37
#2020-02-28| 502.89
#2020-03-02| 478.27
#2020-03-03| 493.57
#2020-03-04| 473.19
#2020-03-05| 487.83
#2020-03-06| 495.81
#2020-03-09| 529.72
#2020-03-10| 501.47
#2020-03-11| 523.42
#2020-03-12| 571.85
#2020-03-13| 514.27
#2020-03-16| 577.04
#2020-03-17| 539.79
#2020-03-18| 561.37
#2020-03-19| 552.50
#2020-03-20| 574.71
#2020-03-23| 573.68
#2020-03-24| 528.89
#2020-03-25| 534.78
#2020-03-26| 504.17
#2020-03-27| 523.88
#2020-03-30| 503.08
#2020-03-31| 507.83
#2020-04-01| 529.09
#2020-04-02| 518.40
#2020-04-03| 525.70
#2020-04-06| 487.03
#2020-04-07| 488.98
#2020-04-08| 478.02
#2020-04-09| 477.49
#2020-04-10| .
#2020-04-13| 472.01
#2020-04-14| 451.63
#2020-04-15| 456.83
#2020-04-16| 448.00
#2020-04-17| 444.18
#2020-04-20| 449.50
#2020-04-21| 466.16
#2020-04-22| 451.64
#2020-04-23| 452.84
#2020-04-24| 445.22
#2020-04-27| 442.62
#2020-04-28| 450.63
#2020-04-29| 434.78
#2020-04-30| 433.90
#2020-05-01| 447.46
#2020-05-04| 441.50
#2020-05-05| 436.67
#2020-05-06| 433.95
#2020-05-07| 428.26
#2020-05-08| 422.55
#2020-05-11| 418.93
#2020-05-12| 427.33
#2020-05-13| 432.59
#2020-05-14| 428.02
#2020-05-15| 425.23
#2020-05-18| 416.89
#2020-05-19| 418.35
#2020-05-20| 409.80
#2020-05-21| 414.42
#2020-05-22| 412.83
#2020-05-25| .
#2020-05-26| 413.86
#2020-05-27| 411.56
#2020-05-28| 412.62
#2020-05-29| 406.53
#2020-06-01| 404.67
#2020-06-02| 402.20
#2020-06-03| 400.19
#2020-06-04| 403.22
#2020-06-05| 395.06
#2020-06-08| 391.95
#2020-06-09| 389.34
#2020-06-10| 384.37
#2020-06-11| 403.58
#2020-06-12| 400.39
#2020-06-15| 395.69
#2020-06-16| 388.70
#2020-06-17| 387.40
#2020-06-18| 386.25
#2020-06-19| 386.33
#2020-06-22| 381.62
#2020-06-23| 378.62
#2020-06-24| 386.30
#2020-06-25| 382.47
#2020-06-26| 392.02
#2020-06-29| 387.55
#2020-06-30| 379.89
#2020-07-01| 375.31
#2020-07-02| 372.96
#2020-07-03| .
#2020-07-06| 363.49
#2020-07-07| 366.23
#2020-07-08| 361.26
#2020-07-09| 358.28
#2020-07-10| 355.55
#2020-07-13| 363.22
#2020-07-14| 360.23
#2020-07-15| 359.81
#2020-07-16| 362.34
#2020-07-17| 361.70
#2020-07-20| 351.26
#2020-07-21| 355.07
#2020-07-22| 353.84
#2020-07-23| 363.28
#2020-07-24| 366.62
#2020-07-27| 359.92
#2020-07-28| 364.70
#2020-07-29| 360.18
#2020-07-30| 358.36
#2020-07-31| 351.98
#2020-08-03| 347.16
#2020-08-04| 345.85
#2020-08-05| 344.95
#2020-08-06| 340.49
#2020-08-07| 344.27
#2020-08-10| 345.93
#2020-08-11| 352.45
#2020-08-12| 343.32
#2020-08-13| 342.67
#2020-08-14| 343.06
#2020-08-17| 339.23
#2020-08-18| 335.90
#2020-08-19| 338.17
#2020-08-20| 333.43
#2020-08-21| 331.16
#2020-08-24| 329.11
#2020-08-25| 326.40
#2020-08-26| 319.43
#2020-08-27| 320.63
#2020-08-28| 318.74
#2020-08-31| 315.68
#2020-09-01| 310.92
#2020-09-02| 307.67
#2020-09-03| 323.72
#2020-09-04| 327.82
#2020-09-07| .
#2020-09-08| 343.43
#2020-09-09| 333.26
#2020-09-10| 340.31
#2020-09-11| 342.34
#2020-09-14| 336.42
#2020-09-15| 331.61
#2020-09-16| 337.15
#2020-09-17| 342.15
#2020-09-18| 346.59
#2020-09-21| 345.17
#2020-09-22| 338.68
#2020-09-23| 349.37
#2020-09-24| 347.33
#2020-09-25| 339.21
#2020-09-28| 332.71
#2020-09-29| 333.90
#2020-09-30| 331.09
#2020-10-01| 326.26
#2020-10-02| 335.48
#2020-10-05| 327.92
#2020-10-06| 334.09
#2020-10-07| 327.82
#2020-10-08| 326.45
#2020-10-09| 321.50
#2020-10-12| 311.56
#2020-10-13| 311.69
#2020-10-14| 314.21
#2020-10-15| 316.48
#2020-10-16| 317.71
#2020-10-19| 323.54
#2020-10-20| 322.33
#2020-10-21| 322.67
#2020-10-22| 322.73
#2020-10-23| 321.91
#2020-10-26| 327.08
#2020-10-27| 324.39
#2020-10-28| 337.14
#2020-10-29| 330.81
#2020-10-30| 339.48
#2020-11-02| 338.49
#2020-11-03| 332.53
#2020-11-04| 317.87
#2020-11-05| 309.69
#2020-11-06| 309.28
#2020-11-09| 315.94
#2020-11-10| 321.43
#2020-11-11| 314.00
#2020-11-12| 315.73
#2020-11-13| 312.73
#2020-11-16| 310.75
#2020-11-17| 311.67
#2020-11-18| 313.72
#2020-11-19| 311.32
#2020-11-20| 313.37
#2020-11-23| 313.37
#2020-11-24| 308.79
#2020-11-25| 306.93
#2020-11-26| .
#2020-11-27| 304.24
#2020-11-30| 303.98
#2020-12-01| 299.34
#2020-12-02| 299.29
#2020-12-03| 298.99
#2020-12-04| 297.51
#2020-12-07| 295.89
#2020-12-08| 294.96
#2020-12-09| 301.29
#2020-12-10| 300.37
#2020-12-11| 301.01
#2020-12-14| 298.86
#2020-12-15| 295.65
#2020-12-16| 293.95
#2020-12-17| 292.00
#2020-12-18| 292.29
#2020-12-21| 293.38
#2020-12-22| 292.74
#2020-12-23| 294.22
#2020-12-24| 292.87
#2020-12-25| .
#2020-12-28| 289.91
#2020-12-29| 289.80
#2020-12-30| 289.75
#2020-12-31| 288.78
#2021-01-01| .
#2021-01-04| 293.07
#2021-01-05| 290.55
#2021-01-06| 294.61
#2021-01-07| 287.23
#2021-01-08| 283.54
#2021-01-11| 287.92
#2021-01-12| 288.15
#2021-01-13| 286.33
#2021-01-14| 287.98
#2021-01-15| 290.09
#2021-01-18| .
#2021-01-19| 285.72
#2021-01-20| 279.12
#2021-01-21| 276.84
#2021-01-22| 277.63
#2021-01-25| 275.20
#2021-01-26| 275.05
#2021-01-27| 282.75
#2021-01-28| 280.83
#2021-01-29| 286.68
#2021-02-01| 279.49
#2021-02-02| 275.12
#2021-02-03| 276.21
#2021-02-04| 272.90
#2021-02-05| 271.99
#2021-02-08| 270.15
#2021-02-09| 270.30
#2021-02-10| 270.93
#2021-02-11| 269.33
#2021-02-12| 267.89
#2021-02-15| .
#2021-02-16| 268.54
#2021-02-17| 269.91
#2021-02-18| 271.12
#2021-02-19| 272.24
#2021-02-22| 279.39
#2021-02-23| 280.00
#2021-02-24| 277.71
#2021-02-25| 287.59
#2021-02-26| 285.77
#2021-03-01| 277.49
#2021-03-02| 282.15
#2021-03-03| 290.26
#2021-03-04| 295.25
#2021-03-05| 290.39
#2021-03-08| 298.85
#2021-03-09| 286.80
#2021-03-10| 287.75
#2021-03-11| 280.94
#2021-03-12| 283.39
#2021-03-15| 280.20
#2021-03-16| 278.70
#2021-03-17| 277.64
#2021-03-18| 286.32
#2021-03-19| 284.54
#2021-03-22| 279.68
#2021-03-23| 281.15
#2021-03-24| 285.87
#2021-03-25| 286.28
#2021-03-26| 281.83
#2021-03-29| 282.11
#2021-03-30| 283.60
#2021-03-31| 279.31
#2021-04-01| 274.23
#2021-04-02| .
#2021-04-05| 268.65
#2021-04-06| 269.02
#2021-04-07| 268.26
#2021-04-08| 265.46
#2021-04-09| 263.78
#2021-04-12| 264.26
#2021-04-13| 261.07
#2021-04-14| 264.46
#2021-04-15| 260.20
#2021-04-16| 259.91
#2021-04-19| 262.39
#2021-04-20| 264.24
#2021-04-21| 261.83
#2021-04-22| 265.07
#2021-04-23| 261.62
#2021-04-26| 260.02
#2021-04-27| 261.24
#2021-04-28| 262.33
#2021-04-29| 261.03
#2021-04-30| 263.05
#2021-05-03| 264.20
#2021-05-04| 269.08
#2021-05-05| 269.90
#2021-05-06| 267.66
#2021-05-07| 265.52
#2021-05-10| 272.49
#2021-05-11| 272.63
#2021-05-12| 279.76
#2021-05-13| 277.43
#2021-05-14| 271.39
#2021-05-17| 273.01
#2021-05-18| 274.96
#2021-05-19| 274.47
#2021-05-20| 269.14
#2021-05-21| 270.78
#2021-05-24| 266.13
#2021-05-25| 265.82
#2021-05-26| 264.93
#2021-05-27| 265.78
#2021-05-28| 265.22
#2021-05-31| .
#2021-06-01| 265.82
#2021-06-02| 265.39
#2021-06-03| 268.19
#2021-06-04| 263.41
#2021-06-07| 262.78
#2021-06-08| 262.63
#2021-06-09| 262.55
#2021-06-10| 259.77
#2021-06-11| 259.06
#2021-06-14| 256.62
#2021-06-15| 258.39
#2021-06-16| 259.26
#2021-06-17| 255.91
#2021-06-18| 257.97
#2021-06-21| 256.32
#2021-06-22| 253.91
#2021-06-23| 253.84
#2021-06-24| 252.20
#2021-06-25| 252.56
#2021-06-28| 249.39
#2021-06-29| 248.56
#2021-06-30| 248.86
#2021-07-01| 248.77
#2021-07-02| 245.87
#2021-07-05| .
#2021-07-06| 244.86
#2021-07-07| 244.46
#2021-07-08| 245.92
#2021-07-09| 244.18
#2021-07-12| 243.32
#2021-07-13| 243.37
#2021-07-14| 242.94
#2021-07-15| 244.66
#2021-07-16| 246.54
#2021-07-19| 248.75
#2021-07-20| 245.69
#2021-07-21| 243.78
#2021-07-22| 242.17
#2021-07-23| 239.37
#2021-07-26| 239.14
#2021-07-27| 241.81
#2021-07-28| 240.82
#2021-07-29| 240.32
#2021-07-30| 241.73
#2021-08-02| 241.66
#2021-08-03| 240.08
#2021-08-04| 239.73
#2021-08-05| 238.14
#2021-08-06| 239.23
#2021-08-09| 238.84
#2021-08-10| 240.09
#2021-08-11| 240.50
#2021-08-12| 239.49
#2021-08-13| 238.73
#2021-08-16| 238.64
#2021-08-17| 240.81
#2021-08-18| 243.09
#2021-08-19| 241.83
#2021-08-20| 239.26
#2021-08-23| 235.76
#2021-08-24| 235.07
#2021-08-25| 234.89
#2021-08-26| 236.27
#2021-08-27| 233.88
#2021-08-30| 231.26
#2021-08-31| 231.57
#2021-09-01| 231.13
#2021-09-02| 231.21
#2021-09-03| 230.49
#2021-09-06| .
#2021-09-07| 230.14
#2021-09-08| 230.95
#2021-09-09| 231.82
#2021-09-10| 233.61
#2021-09-13| 233.70
#2021-09-14| 234.45
#2021-09-15| 232.61
#2021-09-16| 232.43
#2021-09-17| 235.16
#2021-09-20| 240.08
#2021-09-21| 239.80
#2021-09-22| 237.42
#2021-09-23| 235.23
#2021-09-24| 235.03
#2021-09-27| 236.93
#2021-09-28| 243.70
#2021-09-29| 243.97
#2021-09-30| 245.01
#2021-10-01| 243.30
#2021-10-04| 248.53
#2021-10-05| 245.04
#2021-10-06| 243.49
#2021-10-07| 241.33
#2021-10-08| 242.57
#2021-10-11| 244.31
#2021-10-12| 245.17
#2021-10-13| 243.28
#2021-10-14| 238.71
#2021-10-15| 237.20
#2021-10-18| 234.79
#2021-10-19| 233.10
#2021-10-20| 233.43
#2021-10-21| 231.90
#2021-10-22| 233.91
#2021-10-25| 231.48
#2021-10-26| 230.80
#2021-10-27| 230.22
#2021-10-28| 227.56
#2021-10-29| 226.49
#2021-11-01| 225.70
#2021-11-02| 224.74
#2021-11-03| 222.32
#2021-11-04| 219.52
#2021-11-05| 219.31
#2021-11-08| 219.61
#2021-11-09| 221.16
#2021-11-10| 224.34
#2021-11-11| 223.68
#2021-11-12| 221.33
#2021-11-15| 221.45
#2021-11-16| 219.80
#2021-11-17| 219.78
#2021-11-18| 217.41
#2021-11-19| 216.22
#2021-11-22| 218.72
#2021-11-23| 219.71
#2021-11-24| 218.87
#2021-11-25| .
#2021-11-26| 223.45
#2021-11-29| 218.23
#2021-11-30| 221.73
#2021-12-01| 225.26
#2021-12-02| 223.62
#2021-12-03| 227.52
#2021-12-06| 225.57
#2021-12-07| 218.74
#2021-12-08| 217.82
#2021-12-09| 221.06
#2021-12-10| 218.56
#2021-12-13| 221.90
#2021-12-14| 224.19
#2021-12-15| 218.91
#2021-12-16| 224.63
#2021-12-17| 225.51
#2021-12-20| 227.98
#2021-12-21| 222.72
#2021-12-22| 220.01
#2021-12-23| 218.27
#2021-12-24| .
#2021-12-27| 214.79
#2021-12-28| 215.81
#2021-12-29| 215.78
#2021-12-30| 216.58
#2021-12-31| 218.01
#2022-01-03| 215.58
#2022-01-04| 218.44
#2022-01-05| 225.25
#2022-01-06| 225.34
#2022-01-07| 227.81
#2022-01-10| 227.48
#2022-01-11| 224.13
#2022-01-12| 223.26
#2022-01-13| 229.01
#2022-01-14| 227.29
#2022-01-17| .
#2022-01-18| 233.12
#2022-01-19| 235.61
#2022-01-20| 238.77
#2022-01-21| 245.33
#2022-01-24| 244.11
#2022-01-25| 250.17
#2022-01-26| 249.75
#2022-01-27| 252.74
#2022-01-28| 244.56
#2022-01-31| 236.51
#2022-02-01| 235.09
#2022-02-02| 233.20
#2022-02-03| 243.03
#2022-02-04| 239.72
#2022-02-07| 241.72
#2022-02-08| 238.81
#2022-02-09| 233.78
#2022-02-10| 239.22
#2022-02-11| 246.56
#2022-02-14| 246.28
#2022-02-15| 240.20
#2022-02-16| 240.43
#2022-02-17| 247.52
#2022-02-18| 250.35
#2022-02-21| .
#2022-02-22| 252.82
#2022-02-23| 259.40
#2022-02-24| 250.42
#2022-02-25| 246.57
#2022-02-28| 245.72
#2022-03-01| 249.72
#2022-03-02| 245.46
#2022-03-03| 249.02
#2022-03-04| 252.52
#2022-03-07| 261.98
#2022-03-08| 262.99
#2022-03-09| 253.58
#2022-03-10| 256.35
#2022-03-11| 261.80
#2022-03-14| 266.78
#2022-03-15| 258.35
#2022-03-16| 248.78
#2022-03-17| 245.90
#2022-03-18| 240.64
#2022-03-21| 241.35
#2022-03-22| 236.68
#2022-03-23| 240.02
#2022-03-24| 234.74
#2022-03-25| 234.92
#2022-03-28| 231.21
#2022-03-29| 227.33
#2022-03-30| 229.82
#2022-03-31| 233.37
#2022-04-01| 233.01
#2022-04-04| 228.34
#2022-04-05| 233.40
#2022-04-06| 238.47
#2022-04-07| 237.93
#2022-04-08| 241.27
#2022-04-11| 246.95
#2022-04-12| 247.83
#2022-04-13| 242.90
#2022-04-14| 248.44
#2022-04-15| .
#2022-04-18| 248.13
#2022-04-19| 242.79
#2022-04-20| 246.41
#2022-04-21| 251.30
#2022-04-22| 257.96
#2022-04-25| 254.56
#2022-04-26| 264.41
#2022-04-27| 264.54
#2022-04-28| 255.32
#2022-04-29| 266.73
#2022-05-02| 262.15
#2022-05-03| 261.86
#2022-05-04| 252.94
#2022-05-05| 265.71
#2022-05-06| 268.89
#2022-05-09| 279.62
#2022-05-10| 276.00
#2022-05-11| 284.45
#2022-05-12| 284.95
#2022-05-13| 274.41
#2022-05-16| 277.59
#2022-05-17| 270.33
#2022-05-18| 283.96
#2022-05-19| 285.20
#2022-05-20| 286.17
#2022-05-23| 281.39
#2022-05-24| 287.59
#2022-05-25| 283.34
#2022-05-26| 275.44
#2022-05-27| 266.35
#2022-05-30| .
#2022-05-31| 267.21
#2022-06-01| 269.18
#2022-06-02| 261.76
#2022-06-03| 268.77
#2022-06-06| 267.69
#2022-06-07| 265.31
#2022-06-08| 267.33
#2022-06-09| 274.65
#2022-06-10| 284.44
#2022-06-13| 297.56
#2022-06-14| 296.90
#2022-06-15| 289.51
#2022-06-16| 301.16
#2022-06-17| 297.42
#2022-06-20| .
#2022-06-21| 290.05
#2022-06-22| 290.55
#2022-06-23| 286.28
#2022-06-24| 276.32
#2022-06-27| 278.61
#2022-06-28| 287.22
#2022-06-29| 286.72
#2022-06-30| 290.54
#2022-07-01| 288.49
#2022-07-04| .
#2022-07-05| 283.66
#2022-07-06| 281.93
#2022-07-07| 275.85
#2022-07-08| 275.49
#2022-07-11| 281.58
#2022-07-12| 284.33
#2022-07-13| 284.75
#2022-07-14| 283.81
#2022-07-15| 278.64
#2022-07-18| 281.16
#2022-07-19| 272.38
#2022-07-20| 268.17
#2022-07-21| 264.32
#2022-07-22| 269.00
#2022-07-25| 270.54
#2022-07-26| 275.86
#2022-07-27| 264.13
#2022-07-28| 261.70
#2022-07-29| 256.96
#2022-08-01| 257.19
#2022-08-02| 258.00
#2022-08-03| 251.00
#2022-08-04| 249.90
#2022-08-05| 251.82
#2022-08-08| 252.83
#2022-08-09| 255.75
#2022-08-10| 248.50
#2022-08-11| 250.10
#2022-08-12| 244.96
#2022-08-15| 243.22
#2022-08-16| 243.81
#2022-08-17| 246.70
#2022-08-18| 246.07
#2022-08-19| 250.90
#2022-08-22| 257.66
#2022-08-23| 257.86
#2022-08-24| 257.16
#2022-08-25| 252.69
#2022-08-26| 263.07
#2022-08-29| 265.67
#2022-08-30| 268.71
#2022-08-31| 270.26
#2022-09-01| 270.19
#2022-09-02| 274.10
#2022-09-05| .
#2022-09-06| 276.20
#2022-09-07| 270.52
#2022-09-08| 269.18
#2022-09-09| 263.37
#2022-09-12| 260.30
#2022-09-13| 274.75
#2022-09-14| 272.44
#2022-09-15| 277.12
#2022-09-16| 278.69
#2022-09-19| 276.62
#2022-09-20| 279.01
#2022-09-21| 284.03
#2022-09-22| 287.39
#2022-09-23| 292.18
#2022-09-26| 293.79
#2022-09-27| 293.38
#2022-09-28| 287.64
#2022-09-29| 295.90
#2022-09-30| 301.08
#2022-10-03| 294.12
#2022-10-04| 284.85
#2022-10-05| 285.12
#2022-10-06| 287.32
#2022-10-07| 298.52
#2022-10-10| 301.70
#2022-10-11| 305.50
#2022-10-12| 305.71
#2022-10-13| 298.72
#2022-10-14| 308.02
#2022-10-17| 297.49
#2022-10-18| 295.24
#2022-10-19| 296.47
#2022-10-20| 298.03
#2022-10-21| 290.96
#2022-10-24| 288.01
#2022-10-25| 282.02
#2022-10-26| 288.44
#2022-10-27| 293.89
#2022-10-28| 284.59
#2022-10-31| 288.19
#2022-11-01| 291.18
#2022-11-02| 301.10
#2022-11-03| 307.10
#2022-11-04| 302.25
#2022-11-07| 299.09
#2022-11-08| 296.89
#2022-11-09| 303.93
#2022-11-10| 281.23
#2022-11-11| 276.17
#2022-11-14| 279.02
#2022-11-15| 275.02
#2022-11-16| 278.95
#2022-11-17| 279.54
#2022-11-18| 279.59
#2022-11-21| 282.70
#2022-11-22| 278.56
#2022-11-23| 275.89
#2022-11-24| .
#2022-11-25| 277.93
#2022-11-28| 282.07
#2022-11-29| 284.18
#2022-11-30| 271.19
#2022-12-01| 270.94
#2022-12-02| 272.06
#2022-12-05| 276.92
#2022-12-06| 282.55
#2022-12-07| 283.88
#2022-12-08| 280.46
#2022-12-09| 282.31
#2022-12-12| 278.98
#2022-12-13| 275.99
#2022-12-14| 278.19
#2022-12-15| 287.62
#2022-12-16| 290.25
#2022-12-19| 294.50
#2022-12-20| 294.89
#2022-12-21| 290.61
#2022-12-22| 297.91
#2022-12-23| 297.18
#2022-12-26| .
#2022-12-27| 301.85
#2022-12-28| 305.91
#2022-12-29| 298.18
#2022-12-30| 298.55
#2023-01-02| .
#2023-01-03| 300.89
#2023-01-04| 299.47
#2023-01-05| 304.29
#2023-01-06| 295.89
#2023-01-09| 294.26
#2023-01-10| 291.75
#2023-01-11| 286.69
#2023-01-12| 285.32
#2023-01-13| 283.34
#2023-01-16| .
#2023-01-17| 283.21
#2023-01-18| 286.88
#2023-01-19| 289.82
#2023-01-20| 281.59
#2023-01-23| 275.64
#2023-01-24| 276.30
#2023-01-25| 277.11
#2023-01-26| 271.62
#2023-01-27| 269.09
#2023-01-30| 274.87
#2023-01-31| 270.55
#2023-02-01| 264.77
#2023-02-02| 255.40
#2023-02-03| 260.04
#2023-02-06| 262.44
#2023-02-07| 256.95
#2023-02-08| 261.70
#2023-02-09| 264.14
#2023-02-10| 265.77
#2023-02-13| 261.70
#2023-02-14| 259.88
#2023-02-15| 257.85
#2023-02-16| 262.90
#2023-02-17| 264.74
#2023-02-20| .
#2023-02-21| 271.37
#2023-02-22| 271.30
#2023-02-23| 268.77
#2023-02-24| 273.46
#2023-02-27| 271.64
#2023-02-28| 272.05
#2023-03-01| 274.44
#2023-03-02| 272.01
#2023-03-03| 266.52
#2023-03-06| 266.46
#2023-03-07| 269.78
#2023-03-08| 268.44
#2023-03-09| 273.30
#2023-03-10| 277.14
#2023-03-13| 275.16
#2023-03-14| 268.80
#2023-03-15| 267.73
#2023-03-16| 260.58
#2023-03-17| 261.92
#2023-03-20| 261.21
#2023-03-21| 257.52
#2023-03-22| 261.10
#2023-03-23| 257.80
#2023-03-24| 257.09
#2023-03-27| 259.18
#2023-03-28| 260.52
#2023-03-29| 255.72
#2023-03-30| 253.44
#2023-03-31| 249.24
#2023-04-03| 250.05
#2023-04-04| 250.98
#2023-04-05| 253.58
#2023-04-06| 251.78
#2023-04-07| .
#2023-04-10| 252.25
#2023-04-11| 254.00
#2023-04-12| 256.33
#2023-04-13| 251.19
#2023-04-14| 251.82
#2023-04-17| 251.86
#2023-04-18| 251.84
#2023-04-19| 251.97
#2023-04-20| 254.01
#2023-04-21| 253.78
#2023-04-24| 254.58
#2023-04-25| 259.45
#2023-04-26| 257.85
#2023-04-27| 250.80
#2023-04-28| 249.22
#2023-05-01| 249.68
#2023-05-02| 251.97
#2023-05-03| 253.63
#2023-05-04| 254.61
#2023-05-05| 249.22
#2023-05-08| 248.81
#2023-05-09| 250.57
#2023-05-10| 247.84
#2023-05-11| 247.10
#2023-05-12| 248.03
#2023-05-15| 246.86
#2023-05-16| 246.69
#2023-05-17| 243.67
#2023-05-18| 239.32
#2023-05-19| 239.92
#2023-05-22| 239.31
#2023-05-23| 242.44
#2023-05-24| 243.70
#2023-05-25| 237.78
#2023-05-26| 231.70
#2023-05-29| .
#2023-05-30| 231.03
#2023-05-31| 232.70
#2023-06-01| 229.67
#2023-06-02| 228.05
#2023-06-05| 228.07
#2023-06-06| 228.11
#2023-06-07| 232.16
#2023-06-08| 229.27
#2023-06-09| 228.64
#2023-06-12| 224.80
#2023-06-13| 223.08
#2023-06-14| 221.55
#2023-06-15| 218.95
#2023-06-16| 220.48
#2023-06-19| .
#2023-06-20| 220.91
#2023-06-21| 223.92
#2023-06-22| 221.34
#2023-06-23| 223.62
#2023-06-26| 226.84
#2023-06-27| 222.93
#2023-06-28| 222.71
#2023-06-29| 223.13
#2023-06-30| 219.62
#2023-07-03| 219.35
#2023-07-04| .
#2023-07-05| 219.51
#2023-07-06| 221.22
#2023-07-07| 222.05
#2023-07-10| 222.09
#2023-07-11| 221.07
#2023-07-12| 218.38
#2023-07-13| 214.66
#2023-07-14| 214.80
#2023-07-17| 212.94
#2023-07-18| 211.26
#2023-07-19| 211.52
#2023-07-20| 216.39
#2023-07-21| 217.01
#2023-07-24| 216.87
#2023-07-25| 215.34
#2023-07-26| 216.25
#2023-07-27| 216.79
#2023-07-28| 212.82
#2023-07-31| 212.90
#2023-08-01| 213.49
#2023-08-02| 218.26
#2023-08-03| 218.56
#2023-08-04| 219.73
#2023-08-07| 217.99
#2023-08-08| 219.95
#2023-08-09| 222.46
#2023-08-10| 222.09
#2023-08-11| 223.60
#2023-08-14| 221.12
#2023-08-15| 223.63
#2023-08-16| 226.03
#2023-08-17| 228.51
#2023-08-18| 228.89
#2023-08-21| 225.30
#2023-08-22| 225.78
#2023-08-23| 222.21
#2023-08-24| 227.13
#2023-08-25| 225.27
#2023-08-28| 223.78
#2023-08-29| 219.02
#2023-08-30| 217.83
#2023-08-31| 217.31
#2023-09-01| 217.50
#2023-09-04| .
#2023-09-05| 217.48
#2023-09-06| 219.46
#2023-09-07| 221.12
#2023-09-08| 220.87
#2023-09-11| 218.42
#2023-09-12| 220.90
#2023-09-13| 220.11
#2023-09-14| 218.35
#2023-09-15| 222.24
#2023-09-18| 222.08
#2023-09-19| 222.64
#2023-09-20| 225.90
#2023-09-21| 230.12
#2023-09-22| 230.08
#2023-09-25| 229.20
#2023-09-26| 232.72
#2023-09-27| 232.24
#2023-09-28| 230.33
#2023-09-29| 230.19
#2023-10-02| 228.47
#2023-10-03| 232.66
#2023-10-04| 229.36
#2023-10-05| 230.24
#2023-10-06| 226.38
#2023-10-09| 225.45
#2023-10-10| 224.24
#2023-10-11| 222.68
#2023-10-12| 223.57
#2023-10-13| 226.42
#2023-10-16| 223.92
#2023-10-17| 224.72
#2023-10-18| 227.95
#2023-10-19| 229.93
#2023-10-20| 233.45
#2023-10-23| 232.93
#2023-10-24| 230.75
#2023-10-25| 236.51
#2023-10-26| 241.04
#2023-10-27| 239.90
#2023-10-30| 237.44
#2023-10-31| 236.27
#2023-11-01| 232.15
#2023-11-02| 228.17
#2023-11-03| 225.48
#2023-11-06| 224.82
#2023-11-07| 222.79
#2023-11-08| 222.59
#2023-11-09| 224.44
#2023-11-10| 219.43
#2023-11-13| 220.24
#2023-11-14| 215.60
#2023-11-15| 215.54
#2023-11-16| 215.35
#2023-11-17| 215.35
#2023-11-20| 212.95
#2023-11-21| 214.24
#2023-11-22| 213.38
#2023-11-23| .
#2023-11-24| 213.75
#2023-11-27| 214.19
#2023-11-28| 213.60
#2023-11-29| 213.94
#2023-11-30| 214.47
#2023-12-01| 213.86
#2023-12-04| 216.15
#2023-12-05| 215.69
#2023-12-06| 216.97
#2023-12-07| 213.80
#2023-12-08| 213.03
#2023-12-11| 211.39
#2023-12-12| 209.72
#2023-12-13| 207.11
#2023-12-14| 207.46
#2023-12-15| 206.44
#2023-12-18| 205.30
#2023-12-19| 204.31
#2023-12-20| 207.50
#2023-12-21| 205.01
#2023-12-22| 204.82
#2023-12-25| .
#2023-12-26| 203.82
#2023-12-27| 203.53
#2023-12-28| 203.68
#2023-12-29| 204.61
#2024-01-01| .
#2024-01-02| 208.25
#2024-01-03| 210.49
#2024-01-04| 211.65
#2024-01-05| 211.40
#2024-01-08| 207.12
#2024-01-09| 206.82
#2024-01-10| 205.46
#2024-01-11| 205.17
#2024-01-12| 205.09
#2024-01-15| .
#2024-01-16| 205.34
#2024-01-17| 206.55
#2024-01-18| 203.58
#2024-01-19| 199.66
#2024-01-22| 199.64
#2024-01-23| 198.84
#2024-01-24| 197.81
#2024-01-25| 197.67
#2024-01-26| 198.81
#2024-01-29| 196.98
#2024-01-30| 198.35
#2024-01-31| 202.26
#2024-02-01| 199.86
#2024-02-02| 196.48
#2024-02-05| 196.98
#2024-02-06| 197.47
#2024-02-07| 195.48
#2024-02-08| 195.21
#2024-02-09| 193.28
#2024-02-12| 194.29
#2024-02-13| 197.41
#2024-02-14| 195.11
#2024-02-15| 194.72
#2024-02-16| 196.52
#2024-02-19| .
#2024-02-20| 198.29
#2024-02-21| 199.09
#2024-02-22| 193.15
#2024-02-23| 193.92
#2024-02-26| 194.13
#2024-02-27| 193.77
#2024-02-28| 194.85
#2024-02-29| 193.02
#2024-03-01| 190.29
#2024-03-04| 191.24
#2024-03-05| 194.74
#2024-03-06| 193.49
#2024-03-07| 190.51
#2024-03-08| 193.47
#2024-03-11| 194.36
#2024-03-12| 191.51
#2024-03-13| 193.15
#2024-03-14| 193.76
#2024-03-15| 196.03
#2024-03-18| 194.25
#2024-03-19| 193.80
#2024-03-20| 191.58
#2024-03-21| 190.79
#2024-03-22| 190.65
#2024-03-25| 191.46
#2024-03-26| 192.21
#2024-03-27| 191.51
#2024-03-28| 191.83
#2024-03-29| .
#2024-04-01| 191.65
#2024-04-02| 193.48
#2024-04-03| 193.10
#2024-04-04| 196.15
#2024-04-05| 193.68
#2024-04-08| 193.93
#2024-04-09| 193.24
#2024-04-10| 194.98
#2024-04-11| 191.82
#2024-04-12| 195.07
#2024-04-15| 198.45
#2024-04-16| 198.43
#2024-04-17| 200.95
#2024-04-18| 202.14
#2024-04-19| 206.35
#2024-04-22| 204.42
#2024-04-23| 201.38
#2024-04-24| 200.80
#2024-04-25| 201.95
#2024-04-26| 198.67
#2024-04-29| 198.12
#2024-04-30| 201.98
#2024-05-01| 203.46
#2024-05-02| 200.89
#2024-05-03| 196.95
#2024-05-06| 194.87
#2024-05-07| 194.94
#2024-05-08| 195.06
#2024-05-09| 194.79
#2024-05-10| 194.31
#2024-05-13| 194.07
#2024-05-14| 192.79
#2024-05-15| 189.93
#2024-05-16| 190.35
#2024-05-17| 190.52
#2024-05-20| 189.36
#2024-05-21| 189.01
#2024-05-22| 189.15
#2024-05-23| 190.02
#2024-05-24| 188.19
#2024-05-27| .
#2024-05-28| 187.79
#2024-05-29| 189.16
#2024-05-30| 191.20
#2024-05-31| 191.26
#2024-06-03| 190.76
#2024-06-04| 190.25
#2024-06-05| 186.42
#2024-06-06| 186.60
#2024-06-07| 186.83
#2024-06-10| 186.25
#2024-06-11| 184.98
#2024-06-12| 182.57
#2024-06-13| 181.57
#2024-06-14| 180.82
#2024-06-17| 178.74
#2024-06-18| 178.74
#2024-06-19| .
#2024-06-20| 180.24
#2024-06-21| 180.77
#2024-06-24| 182.96
#2024-06-25| 180.89
#2024-06-26| 180.48
#2024-06-27| 180.18
#2024-06-28| 181.19
#2024-07-01| 180.15
#2024-07-02| 178.39
#2024-07-03| 176.87
#2024-07-04| .
#2024-07-05| 175.15
#2024-07-08| 174.88
#2024-07-09| 174.82
#2024-07-10| 172.96
#2024-07-11| 176.90
#2024-07-12| 175.89
#2024-07-15| 175.56
#2024-07-16| 175.51
#2024-07-17| 180.72
#2024-07-18| 181.63
#2024-07-19| 183.36
#2024-07-22| 180.70
#2024-07-23| 181.37
#2024-07-24| 188.05
#2024-07-25| 190.10
#2024-07-26| 188.19
#2024-07-29| 188.00
#2024-07-30| 190.65
#2024-07-31| 184.94
#2024-08-01| 189.50
#2024-08-02| 194.07
#2024-08-05| 199.97
#2024-08-06| 197.98
#2024-08-07| 200.34
#2024-08-08| 194.26
#2024-08-09| 193.26
#2024-08-12| 193.09
#2024-08-13| 188.31
#2024-08-14| 188.20
#2024-08-15| 183.59
#2024-08-16| 183.43
#2024-08-19| 181.16
#2024-08-20| 181.64
#2024-08-21| 180.72
#2024-08-22| 183.80
#2024-08-23| 181.69
#2024-08-26| 183.73
#2024-08-27| 183.17
#2024-08-28| 185.38
#2024-08-29| 185.67
#2024-08-30| 183.31
#2024-09-02| .
#2024-09-03| 189.28
#2024-09-04| 189.70
#2024-09-05| 189.65
#2024-09-06| 194.77
#2024-09-09| 192.40
#2024-09-10| 190.71
#2024-09-11| 186.63
#2024-09-12| 184.88
#2024-09-13| 184.03
#2024-09-16| 185.05
#2024-09-17| 185.00
#2024-09-18| 185.89
#2024-09-19| 181.16
#2024-09-20| 181.65
#2024-09-23| 181.23
#2024-09-24| 180.43
#2024-09-25| 180.22
#2024-09-26| 178.98
#2024-09-27| 179.97
#2024-09-30| 179.64
#2024-10-01| 182.25
#2024-10-02| 182.00
#2024-10-03| 182.13
#2024-10-04| 179.95
#2024-10-07| 182.19
#2024-10-08| 179.41
#2024-10-09| 178.02
#2024-10-10| 178.30
#2024-10-11| 178.08
#2024-10-14| 176.75
#2024-10-15| 179.21
#2024-10-16| 179.12
#2024-10-17| 179.03
#2024-10-18| 177.89
#2024-10-21| 177.69
#2024-10-22| 177.55
#2024-10-23| 180.35
#2024-10-24| 178.90
#2024-10-25| 177.89
#2024-10-28| 178.04
#2024-10-29| 176.33
#2024-10-30| 177.78
#2024-10-31| 182.15
#2024-11-01| 180.88
#2024-11-04| 181.64
#2024-11-05| 179.29
#2024-11-06| 174.42
#2024-11-07| 171.78
#2024-11-08| 171.67
#2024-11-11| 171.88
#2024-11-12| 172.22
#2024-11-13| 172.55
#2024-11-14| 173.73
#2024-11-15| 177.92
#2024-11-18| 176.77
#2024-11-19| 175.56
#2024-11-20| 175.75
#2024-11-21| 175.13
#2024-11-22| 174.87
#2024-11-25| 174.76
#2024-11-26| 173.81
#2024-11-27| 175.32
#2024-11-28| .
#2024-11-29| 173.82
#2024-12-02| 172.00
#2024-12-03| 171.51
#2024-12-04| 169.43
#2024-12-05| 169.99
#2024-12-06| 168.44
#2024-12-09| 169.96
#2024-12-10| 170.58
#2024-12-11| 167.46
#2024-12-12| 168.64
#2024-12-13| 167.38
#2024-12-16| 165.06
#2024-12-17| 165.81
#2024-12-18| 171.82
#2024-12-19| 172.66
#2024-12-20| 171.24
#2024-12-23| 169.62
#2024-12-24| 167.33
#2024-12-25| .
#2024-12-26| 167.63
#2024-12-27| 169.95
#2024-12-30| 172.24
#2024-12-31| 173.78
#2025-01-01| .
#2025-01-02| 174.16
#2025-01-03| 171.27
#2025-01-06| 169.51
#2025-01-07| 172.58
#2025-01-08| 172.54
#2025-01-09| .
#2025-01-10| 175.33
#2025-01-13| 175.98
#2025-01-14| 176.25
#2025-01-15| 172.21
#2025-01-16| 173.44
#2025-01-17| 170.60
#2025-01-20| .
#2025-01-21| 169.76
#2025-01-22| 167.54
#2025-01-23| 167.21
#2025-01-24| 168.22
#2025-01-27| 173.33
#2025-01-28| 170.62
#2025-01-29| 171.07
#2025-01-30| 170.33
#2025-01-31| 170.59
#2025-02-03| 172.14
#2025-02-04| 170.00
#2025-02-05| 169.32
#2025-02-06| 168.46
#2025-02-07| 170.67
#2025-02-10| 168.66
#2025-02-11| 169.18
#2025-02-12| 169.02
#2025-02-13| 166.63
#2025-02-14| 166.02
#2025-02-17| .
#2025-02-18| 165.79
#2025-02-19| 165.75
#2025-02-20| 166.56
#2025-02-21| 170.02
#2025-02-24| 172.18
#2025-02-25| 174.36
#2025-02-26| 174.02
#2025-02-27| 178.85
#2025-02-28| 175.96
#2025-03-03| 179.95
#2025-03-04| 180.63
#2025-03-05| 178.21
#2025-03-06| 183.22
#2025-03-07| 181.86
#2025-03-10| 188.91
#2025-03-11| 189.48
#2025-03-12| 187.38
#2025-03-13| 190.96
#2025-03-14| 186.21
#2025-03-17| 185.32
#2025-03-18| 188.43
#2025-03-19| 186.02
#2025-03-20| 186.60
#2025-03-21| 185.92
#2025-03-24| 182.03
#2025-03-25| 181.10
#2025-03-26| 184.45
#2025-03-27| 185.59
#2025-03-28| 190.48
#2025-03-31| 190.63
#2025-04-01| 189.11
#2025-04-02| 187.72
#2025-04-03| 197.91
#2025-04-04| 209.96
#2025-04-07| 209.70
#2025-04-08| 213.84
#2025-04-09| 188.18
#2025-04-10| 196.10
#2025-04-11| 192.44
#2025-04-14| 191.48
#2025-04-15| 191.18
#2025-04-16| 197.03
#2025-04-17| 197.07
#2025-04-18| .
#2025-04-21| 202.11
#2025-04-22| 196.84
#2025-04-23| 192.39
#2025-04-24| 187.07
#2025-04-25| 184.99
#2025-04-28| 185.16
#2025-04-29| 184.08
#2025-04-30| 183.86
#2025-05-01| 181.88
#2025-05-02| 179.01
#2025-05-05| 180.33
#2025-05-06| 181.96
#2025-05-07| 181.30
#2025-05-08| 179.56
#2025-05-09| 179.61
#2025-05-12| 172.48
#2025-05-13| 169.80
#2025-05-14| 168.86
#2025-05-15| 168.74
#2025-05-16| 168.01
#2025-05-19| 167.97
#2025-05-20| 168.63
#2025-05-21| 170.94
#2025-05-22| 170.71
#2025-05-23| 172.33
#2025-05-26| .
#2025-05-27| 168.38
#2025-05-28| 169.18
#2025-05-29| 168.85
#2025-05-30| 169.05
#2025-06-02| 167.97
#2025-06-03| 166.68
#2025-06-04| 166.24
#2025-06-05| 167.61
#2025-06-06| 165.95
#2025-06-09| 165.78
#2025-06-10| 164.72
#2025-06-11| 165.37
#2025-06-12| 165.01
#2025-06-13| 167.15
#2025-06-16| 164.89
#2025-06-17| 166.57
#2025-06-18| 166.60
#2025-06-19| .
#2025-06-20| 167.37
#2025-06-23| 165.71
#2025-06-24| 163.21
#2025-06-25| 162.90
#2025-06-26| 161.40
#2025-06-27| 160.81
#2025-06-30| 159.88
#2025-07-01| 161.33
#2025-07-02| 160.18
#2025-07-03| 158.61
#2025-07-04| .
#2025-07-07| 160.01
#2025-07-08| 159.93
#2025-07-09| 158.82
#2025-07-10| 159.10
#2025-07-11| 159.47
#2025-07-14| 159.06
#2025-07-15| 158.89
#2025-07-16| 158.77
#2025-07-17| 157.60
#2025-07-18| 157.74
#2025-07-21| 157.06
#2025-07-22| 157.89
#2025-07-23| 157.25
#2025-07-24| 156.89
#2025-07-25| 156.58
#2025-07-28| 156.12
#2025-07-29| 156.47
#2025-07-30| 156.26
#2025-07-31| 157.13
#2025-08-01| 160.24
#2025-08-04| 157.36
#2025-08-05| 158.54
#2025-08-06| 156.54
#2025-08-07| 156.07
#2025-08-08| 154.62
#2025-08-11| 155.26
#2025-08-12| 153.24
#2025-08-13| 153.21
#2025-08-14| 153.34
#2025-08-15| 154.14
#2025-08-18| 154.23
#2025-08-19| 156.40
#2025-08-20| 157.34
#2025-08-21| 158.07
#2025-08-22| 155.67
#2025-08-25| 156.25
#2025-08-26| 155.62
#2025-08-27| 155.39
#2025-08-28| 154.52
#2025-08-29| 156.42
#2025-09-01| .
#2025-09-02| 157.78
#2025-09-03| 156.57
#2025-09-04| 155.13
#2025-09-05| 155.02
#2025-09-08| 154.40
#2025-09-09| 153.93
#2025-09-10| 153.90
#2025-09-11| 153.01
#2025-09-12| 152.41
#2025-09-15| 151.22
#2025-09-16| 151.38
#2025-09-17| 151.73
#2025-09-18| 150.31
#2025-09-19| 149.29
#2025-09-22| 148.56
#2025-09-23| 149.68
#2025-09-24| 150.18
#2025-09-25| 150.86
#2025-09-26| 150.23
#2025-09-29| 149.68
#2025-09-30| 149.29
#2025-10-01| 148.58
#2025-10-02| 148.06
#2025-10-03| 148.72
#2025-10-06| 147.66
#2025-10-07| 148.51
#2025-10-08| 146.78
#2025-10-09| 147.03
#2025-10-10| 152.20
#2025-10-13| 148.98
#2025-10-14| 150.04
#2025-10-15| 149.06
#2025-10-16| 149.63
#2025-10-17| 148.69
#2025-10-20| 146.85
#2025-10-21| 146.97
#2025-10-22| 148.45
#2025-10-23| 147.18
#2025-10-24| 145.69
#2025-10-27| 143.12
#2025-10-28| 142.10
#2025-10-29| 141.54
#2025-10-30| 143.66
#2025-10-31| 142.99
#2025-11-03| 142.45
#2025-11-04| 145.43
#2025-11-05| 144.41
#2025-11-06| 147.20
#2025-11-07| 147.64
#2025-11-10| 144.47
#2025-11-11| 144.94
#2025-11-12| 145.06
#2025-11-13| 148.07
#2025-11-14| 147.99
#2025-11-17| 149.31
#2025-11-18| 151.13
#2025-11-19| 150.31
#2025-11-20| 153.89
#2025-11-21| 152.72
#2025-11-24| 148.81
#2025-11-25| 147.98
#2025-11-26| 146.71
#2025-11-27| .
#2025-11-28| 145.61
#2025-12-01| 146.23
#2025-12-02| 145.03
#2025-12-03| 144.76
#2025-12-04| 144.92
#2025-12-05| 144.31
#2025-12-08| 144.74
#2025-12-09| 144.54
#2025-12-10| 143.96
#2025-12-11| 144.49
#2025-12-12| 147.27
#2025-12-15| 148.11
#2025-12-16| 147.75
#2025-12-17| 150.63
#2025-12-18| 148.39
#2025-12-19| 146.48
#2025-12-22| 145.89
#2025-12-23| 145.20
#2025-12-24| 144.84
#2025-12-25| .
#2025-12-26| 144.96
#2025-12-29| 145.72
#2025-12-30| 146.11
#2025-12-31| 147.35
#2026-01-01| .
#2026-01-02| 147.65
#2026-01-05| 146.60
#2026-01-06| 145.25
#2026-01-07| 145.20
#2026-01-08| 146.06
#2026-01-09| 144.60
#2026-01-12| 144.57
#2026-01-13| 144.85
#2026-01-14| 146.43
#2026-01-15| 145.99
#2026-01-16| 146.12
#2026-01-19| .
#2026-01-20| 149.34
#2026-01-21| 147.34
#2026-01-22| 146.26
#2026-01-23| 145.79
#2026-01-26| 145.26
#2026-01-27| 144.01
#2026-01-28| 143.58
#2026-01-29| 144.37
#2026-01-30| 146.23
#2026-02-02| 145.25
#2026-02-03| 147.54
#2026-02-04| 150.18
#2026-02-05| 152.27
#2026-02-06| 149.03
#2026-02-09| 147.97
#2026-02-10| 148.82
#2026-02-11| 148.41
#2026-02-12| 151.46
#2026-02-13| 151.20
#2026-02-16| .
#2026-02-17| 151.50
#2026-02-18| 150.32
#2026-02-19| 150.94
#2026-02-20| 149.66
#2026-02-23| 151.57
#2026-02-24| 149.95
#2026-02-25| 147.87
#2026-02-26| 149.62
#2026-02-27| 150.08
#2026-03-02| 149.97
#2026-03-03| 151.63
#2026-03-04| 149.36
#2026-03-05| 149.82
#2026-03-06| 152.09
#2026-03-09| 150.17
#2026-03-10| 150.26
#2026-03-11| 150.24
#2026-03-12| 152.86
#2026-03-13| 153.83
#2026-03-16| 152.18
#2026-03-17| 151.44
#2026-03-18| 153.64
#2026-03-19| 154.11
#2026-03-20| 157.03
#2026-03-23| 155.20
#2026-03-24| 156.43
#2026-03-25| 155.41
#2026-03-26| 159.15
#2026-03-27| 162.24
#2026-03-30| 163.59
#2026-03-31| 158.01
#2026-04-01| 156.17
#2026-04-02| 156.02