Table Data - NASDAQ-100 1x Short Net Total Return Index
| Title | NASDAQ-100 1x Short Net Total Return Index |
|---|---|
| Series ID | NASDAQXNDXS1NNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-04-04 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXS1NNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-04-04 | 1004.18 |
| 2016-04-05 | 1013.30 |
| 2016-04-06 | 996.74 |
| 2016-04-07 | 1011.76 |
| 2016-04-08 | 1011.84 |
| 2016-04-11 | 1015.52 |
| 2016-04-12 | 1007.02 |
| 2016-04-13 | 993.89 |
| 2016-04-14 | 993.91 |
| 2016-04-15 | 996.42 |
| 2016-04-18 | 991.55 |
| 2016-04-19 | 997.71 |
| 2016-04-20 | 996.98 |
| 2016-04-21 | 996.90 |
| 2016-04-22 | 1011.52 |
| 2016-04-25 | 1011.54 |
| 2016-04-26 | 1016.33 |
| 2016-04-27 | 1024.60 |
| 2016-04-28 | 1036.77 |
| 2016-04-29 | 1042.16 |
| 2016-05-02 | 1032.56 |
| 2016-05-03 | 1041.93 |
| 2016-05-04 | 1048.81 |
| 2016-05-05 | 1048.94 |
| 2016-05-06 | 1043.88 |
| 2016-05-09 | 1041.23 |
| 2016-05-10 | 1026.64 |
| 2016-05-11 | 1036.20 |
| 2016-05-12 | 1040.53 |
| 2016-05-13 | 1044.33 |
| 2016-05-16 | 1031.25 |
| 2016-05-17 | 1044.44 |
| 2016-05-18 | 1040.65 |
| 2016-05-19 | 1046.09 |
| 2016-05-20 | 1034.62 |
| 2016-05-23 | 1036.48 |
| 2016-05-24 | 1015.21 |
| 2016-05-25 | 1007.76 |
| 2016-05-26 | 1005.14 |
| 2016-05-27 | 999.53 |
| 2016-05-30 | . |
| 2016-05-31 | 997.04 |
| 2016-06-01 | 997.89 |
| 2016-06-02 | 995.40 |
| 2016-06-03 | 1000.13 |
| 2016-06-06 | 997.06 |
| 2016-06-07 | 999.39 |
| 2016-06-08 | 997.64 |
| 2016-06-09 | 999.39 |
| 2016-06-10 | 1010.83 |
| 2016-06-13 | 1019.51 |
| 2016-06-14 | 1018.92 |
| 2016-06-15 | 1022.45 |
| 2016-06-16 | 1019.04 |
| 2016-06-17 | 1030.52 |
| 2016-06-20 | 1024.47 |
| 2016-06-21 | 1021.39 |
| 2016-06-22 | 1023.40 |
| 2016-06-23 | 1008.82 |
| 2016-06-24 | 1049.88 |
| 2016-06-27 | 1070.63 |
| 2016-06-28 | 1047.81 |
| 2016-06-29 | 1029.65 |
| 2016-06-30 | 1017.16 |
| 2016-07-01 | 1012.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1018.46 |
| 2016-07-06 | 1010.63 |
| 2016-07-07 | 1007.25 |
| 2016-07-08 | 991.71 |
| 2016-07-11 | 985.96 |
| 2016-07-12 | 981.01 |
| 2016-07-13 | 983.55 |
| 2016-07-14 | 976.93 |
| 2016-07-15 | 978.36 |
| 2016-07-18 | 972.01 |
| 2016-07-19 | 975.47 |
| 2016-07-20 | 964.05 |
| 2016-07-21 | 966.16 |
| 2016-07-22 | 962.20 |
| 2016-07-25 | 962.25 |
| 2016-07-26 | 960.98 |
| 2016-07-27 | 954.65 |
| 2016-07-28 | 950.83 |
| 2016-07-29 | 949.06 |
| 2016-08-01 | 943.90 |
| 2016-08-02 | 951.18 |
| 2016-08-03 | 947.98 |
| 2016-08-04 | 945.71 |
| 2016-08-05 | 936.27 |
| 2016-08-08 | 937.55 |
| 2016-08-09 | 935.39 |
| 2016-08-10 | 937.76 |
| 2016-08-11 | 933.86 |
| 2016-08-12 | 933.13 |
| 2016-08-15 | 929.17 |
| 2016-08-16 | 934.60 |
| 2016-08-17 | 932.95 |
| 2016-08-18 | 932.31 |
| 2016-08-19 | 932.80 |
| 2016-08-22 | 932.35 |
| 2016-08-23 | 930.39 |
| 2016-08-24 | 937.06 |
| 2016-08-25 | 938.64 |
| 2016-08-26 | 937.02 |
| 2016-08-29 | 935.47 |
| 2016-08-30 | 938.43 |
| 2016-08-31 | 939.40 |
| 2016-09-01 | 936.87 |
| 2016-09-02 | 933.97 |
| 2016-09-05 | . |
| 2016-09-06 | 928.01 |
| 2016-09-07 | 927.53 |
| 2016-09-08 | 932.89 |
| 2016-09-09 | 956.68 |
| 2016-09-12 | 939.66 |
| 2016-09-13 | 947.91 |
| 2016-09-14 | 943.18 |
| 2016-09-15 | 928.49 |
| 2016-09-16 | 928.85 |
| 2016-09-19 | 933.09 |
| 2016-09-20 | 931.31 |
| 2016-09-21 | 921.91 |
| 2016-09-22 | 914.76 |
| 2016-09-23 | 920.84 |
| 2016-09-26 | 928.77 |
| 2016-09-27 | 919.22 |
| 2016-09-28 | 917.56 |
| 2016-09-29 | 924.52 |
| 2016-09-30 | 917.38 |
| 2016-10-03 | 918.88 |
| 2016-10-04 | 920.24 |
| 2016-10-05 | 916.76 |
| 2016-10-06 | 917.49 |
| 2016-10-07 | 919.27 |
| 2016-10-10 | 913.76 |
| 2016-10-11 | 927.18 |
| 2016-10-12 | 927.63 |
| 2016-10-13 | 930.82 |
| 2016-10-14 | 929.78 |
| 2016-10-17 | 932.18 |
| 2016-10-18 | 923.72 |
| 2016-10-19 | 924.32 |
| 2016-10-20 | 925.08 |
| 2016-10-21 | 921.41 |
| 2016-10-24 | 910.39 |
| 2016-10-25 | 913.83 |
| 2016-10-26 | 919.60 |
| 2016-10-27 | 924.18 |
| 2016-10-28 | 930.06 |
| 2016-10-31 | 930.92 |
| 2016-11-01 | 937.58 |
| 2016-11-02 | 945.44 |
| 2016-11-03 | 954.42 |
| 2016-11-04 | 958.22 |
| 2016-11-07 | 934.95 |
| 2016-11-08 | 928.85 |
| 2016-11-09 | 924.93 |
| 2016-11-10 | 939.92 |
| 2016-11-11 | 938.95 |
| 2016-11-14 | 948.75 |
| 2016-11-15 | 935.67 |
| 2016-11-16 | 930.21 |
| 2016-11-17 | 923.54 |
| 2016-11-18 | 927.08 |
| 2016-11-21 | 917.26 |
| 2016-11-22 | 914.42 |
| 2016-11-23 | 918.17 |
| 2016-11-24 | . |
| 2016-11-25 | 915.13 |
| 2016-11-28 | 917.48 |
| 2016-11-29 | 914.42 |
| 2016-11-30 | 926.04 |
| 2016-12-01 | 940.81 |
| 2016-12-02 | 939.77 |
| 2016-12-05 | 932.10 |
| 2016-12-06 | 930.05 |
| 2016-12-07 | 917.74 |
| 2016-12-08 | 916.37 |
| 2016-12-09 | 909.46 |
| 2016-12-12 | 913.48 |
| 2016-12-13 | 901.88 |
| 2016-12-14 | 904.52 |
| 2016-12-15 | 902.29 |
| 2016-12-16 | 905.68 |
| 2016-12-19 | 902.04 |
| 2016-12-20 | 898.59 |
| 2016-12-21 | 899.50 |
| 2016-12-22 | 902.16 |
| 2016-12-23 | 901.15 |
| 2016-12-26 | . |
| 2016-12-27 | 896.52 |
| 2016-12-28 | 903.63 |
| 2016-12-29 | 905.11 |
| 2016-12-30 | 915.12 |
| 2017-01-02 | . |
| 2017-01-03 | 906.22 |
| 2017-01-04 | 901.32 |
| 2017-01-05 | 896.28 |
| 2017-01-06 | 888.68 |
| 2017-01-09 | 885.58 |
| 2017-01-10 | 883.79 |
| 2017-01-11 | 881.17 |
| 2017-01-12 | 882.72 |
| 2017-01-13 | 879.57 |
| 2017-01-16 | . |
| 2017-01-17 | 882.23 |
| 2017-01-18 | 880.29 |
| 2017-01-19 | 881.13 |
| 2017-01-20 | 879.05 |
| 2017-01-23 | 878.67 |
| 2017-01-24 | 872.55 |
| 2017-01-25 | 863.95 |
| 2017-01-26 | 863.05 |
| 2017-01-27 | 861.16 |
| 2017-01-30 | 867.64 |
| 2017-01-31 | 869.77 |
| 2017-02-01 | 863.69 |
| 2017-02-02 | 864.54 |
| 2017-02-03 | 862.10 |
| 2017-02-06 | 861.08 |
| 2017-02-07 | 858.08 |
| 2017-02-08 | 856.30 |
| 2017-02-09 | 853.45 |
| 2017-02-10 | 851.08 |
| 2017-02-13 | 846.09 |
| 2017-02-14 | 843.50 |
| 2017-02-15 | 838.50 |
| 2017-02-16 | 838.79 |
| 2017-02-17 | 834.98 |
| 2017-02-20 | . |
| 2017-02-21 | 830.98 |
| 2017-02-22 | 830.74 |
| 2017-02-23 | 833.83 |
| 2017-02-24 | 832.12 |
| 2017-02-27 | 831.44 |
| 2017-02-28 | 834.13 |
| 2017-03-01 | 824.57 |
| 2017-03-02 | 828.83 |
| 2017-03-03 | 827.27 |
| 2017-03-06 | 829.34 |
| 2017-03-07 | 830.75 |
| 2017-03-08 | 829.41 |
| 2017-03-09 | 828.78 |
| 2017-03-10 | 825.41 |
| 2017-03-13 | 824.08 |
| 2017-03-14 | 825.93 |
| 2017-03-15 | 820.72 |
| 2017-03-16 | 821.33 |
| 2017-03-17 | 821.85 |
| 2017-03-20 | 821.23 |
| 2017-03-21 | 833.51 |
| 2017-03-22 | 828.07 |
| 2017-03-23 | 830.01 |
| 2017-03-24 | 828.67 |
| 2017-03-27 | 827.17 |
| 2017-03-28 | 822.11 |
| 2017-03-29 | 818.59 |
| 2017-03-30 | 817.19 |
| 2017-03-31 | 817.74 |
| 2017-04-03 | 818.37 |
| 2017-04-04 | 817.02 |
| 2017-04-05 | 820.34 |
| 2017-04-06 | 820.00 |
| 2017-04-07 | 820.41 |
| 2017-04-10 | 820.00 |
| 2017-04-11 | 823.55 |
| 2017-04-12 | 826.83 |
| 2017-04-13 | 830.47 |
| 2017-04-14 | . |
| 2017-04-17 | 823.51 |
| 2017-04-18 | 824.69 |
| 2017-04-19 | 823.50 |
| 2017-04-20 | 816.83 |
| 2017-04-21 | 817.08 |
| 2017-04-24 | 807.25 |
| 2017-04-25 | 801.39 |
| 2017-04-26 | 802.45 |
| 2017-04-27 | 798.05 |
| 2017-04-28 | 796.33 |
| 2017-05-01 | 789.84 |
| 2017-05-02 | 787.84 |
| 2017-05-03 | 790.39 |
| 2017-05-04 | 790.26 |
| 2017-05-05 | 787.51 |
| 2017-05-08 | 785.87 |
| 2017-05-09 | 783.20 |
| 2017-05-10 | 782.74 |
| 2017-05-11 | 783.51 |
| 2017-05-12 | 781.78 |
| 2017-05-15 | 779.37 |
| 2017-05-16 | 776.38 |
| 2017-05-17 | 795.84 |
| 2017-05-18 | 789.33 |
| 2017-05-19 | 785.80 |
| 2017-05-22 | 779.23 |
| 2017-05-23 | 778.70 |
| 2017-05-24 | 775.04 |
| 2017-05-25 | 768.56 |
| 2017-05-26 | 767.18 |
| 2017-05-29 | . |
| 2017-05-30 | 766.45 |
| 2017-05-31 | 767.24 |
| 2017-06-01 | 763.60 |
| 2017-06-02 | 755.09 |
| 2017-06-05 | 755.59 |
| 2017-06-06 | 758.36 |
| 2017-06-07 | 755.62 |
| 2017-06-08 | 754.66 |
| 2017-06-09 | 773.07 |
| 2017-06-12 | 777.69 |
| 2017-06-13 | 771.77 |
| 2017-06-14 | 775.06 |
| 2017-06-15 | 778.60 |
| 2017-06-16 | 781.28 |
| 2017-06-19 | 768.90 |
| 2017-06-20 | 775.05 |
| 2017-06-21 | 767.50 |
| 2017-06-22 | 767.87 |
| 2017-06-23 | 764.82 |
| 2017-06-26 | 768.29 |
| 2017-06-27 | 782.43 |
| 2017-06-28 | 771.19 |
| 2017-06-29 | 784.63 |
| 2017-06-30 | 785.46 |
| 2017-07-03 | 792.52 |
| 2017-07-04 | . |
| 2017-07-05 | 785.13 |
| 2017-07-06 | 792.23 |
| 2017-07-07 | 783.98 |
| 2017-07-10 | 778.88 |
| 2017-07-11 | 776.77 |
| 2017-07-12 | 767.40 |
| 2017-07-13 | 765.53 |
| 2017-07-14 | 759.66 |
| 2017-07-17 | 759.55 |
| 2017-07-18 | 754.34 |
| 2017-07-19 | 749.75 |
| 2017-07-20 | 749.14 |
| 2017-07-21 | 749.14 |
| 2017-07-24 | 746.73 |
| 2017-07-25 | 748.12 |
| 2017-07-26 | 745.62 |
| 2017-07-27 | 749.84 |
| 2017-07-28 | 750.89 |
| 2017-07-31 | 754.63 |
| 2017-08-01 | 752.76 |
| 2017-08-02 | 750.37 |
| 2017-08-03 | 753.22 |
| 2017-08-04 | 752.14 |
| 2017-08-07 | 747.81 |
| 2017-08-08 | 748.86 |
| 2017-08-09 | 749.78 |
| 2017-08-10 | 766.18 |
| 2017-08-11 | 760.47 |
| 2017-08-14 | 750.58 |
| 2017-08-15 | 750.37 |
| 2017-08-16 | 749.07 |
| 2017-08-17 | 764.42 |
| 2017-08-18 | 765.17 |
| 2017-08-21 | 765.85 |
| 2017-08-22 | 754.36 |
| 2017-08-23 | 757.16 |
| 2017-08-24 | 759.44 |
| 2017-08-25 | 761.03 |
| 2017-08-28 | 759.05 |
| 2017-08-29 | 755.94 |
| 2017-08-30 | 746.85 |
| 2017-08-31 | 739.88 |
| 2017-09-01 | 740.00 |
| 2017-09-04 | . |
| 2017-09-05 | 746.97 |
| 2017-09-06 | 744.69 |
| 2017-09-07 | 743.05 |
| 2017-09-08 | 749.43 |
| 2017-09-11 | 741.04 |
| 2017-09-12 | 739.17 |
| 2017-09-13 | 738.13 |
| 2017-09-14 | 742.48 |
| 2017-09-15 | 740.14 |
| 2017-09-18 | 741.07 |
| 2017-09-19 | 739.86 |
| 2017-09-20 | 742.06 |
| 2017-09-21 | 746.90 |
| 2017-09-22 | 747.27 |
| 2017-09-25 | 755.57 |
| 2017-09-26 | 753.80 |
| 2017-09-27 | 746.61 |
| 2017-09-28 | 747.20 |
| 2017-09-29 | 741.42 |
| 2017-10-02 | 741.21 |
| 2017-10-03 | 739.56 |
| 2017-10-04 | 739.02 |
| 2017-10-05 | 731.88 |
| 2017-10-06 | 731.01 |
| 2017-10-09 | 731.85 |
| 2017-10-10 | 731.29 |
| 2017-10-11 | 729.19 |
| 2017-10-12 | 730.58 |
| 2017-10-13 | 727.91 |
| 2017-10-16 | 725.39 |
| 2017-10-17 | 724.46 |
| 2017-10-18 | 725.48 |
| 2017-10-19 | 728.10 |
| 2017-10-20 | 726.20 |
| 2017-10-23 | 731.18 |
| 2017-10-24 | 729.72 |
| 2017-10-25 | 732.78 |
| 2017-10-26 | 734.90 |
| 2017-10-27 | 713.56 |
| 2017-10-30 | 712.01 |
| 2017-10-31 | 709.63 |
| 2017-11-01 | 709.66 |
| 2017-11-02 | 711.08 |
| 2017-11-03 | 704.37 |
| 2017-11-06 | 702.38 |
| 2017-11-07 | 701.62 |
| 2017-11-08 | 698.87 |
| 2017-11-09 | 702.60 |
| 2017-11-10 | 702.73 |
| 2017-11-13 | 702.04 |
| 2017-11-14 | 704.57 |
| 2017-11-15 | 708.30 |
| 2017-11-16 | 699.07 |
| 2017-11-17 | 701.81 |
| 2017-11-20 | 702.56 |
| 2017-11-21 | 694.79 |
| 2017-11-22 | 693.98 |
| 2017-11-23 | . |
| 2017-11-24 | 691.54 |
| 2017-11-27 | 692.00 |
| 2017-11-28 | 690.19 |
| 2017-11-29 | 702.15 |
| 2017-11-30 | 696.14 |
| 2017-12-01 | 699.20 |
| 2017-12-04 | 707.49 |
| 2017-12-05 | 707.36 |
| 2017-12-06 | 704.25 |
| 2017-12-07 | 701.66 |
| 2017-12-08 | 698.56 |
| 2017-12-11 | 693.24 |
| 2017-12-12 | 694.38 |
| 2017-12-13 | 693.23 |
| 2017-12-14 | 693.73 |
| 2017-12-15 | 685.47 |
| 2017-12-18 | 680.59 |
| 2017-12-19 | 684.03 |
| 2017-12-20 | 684.93 |
| 2017-12-21 | 684.96 |
| 2017-12-22 | 685.80 |
| 2017-12-25 | . |
| 2017-12-26 | 689.37 |
| 2017-12-27 | 689.21 |
| 2017-12-28 | 688.55 |
| 2017-12-29 | 693.40 |
| 2018-01-01 | . |
| 2018-01-02 | 681.08 |
| 2018-01-03 | 674.38 |
| 2018-01-04 | 673.44 |
| 2018-01-05 | 666.45 |
| 2018-01-08 | 664.25 |
| 2018-01-09 | 664.15 |
| 2018-01-10 | 665.72 |
| 2018-01-11 | 661.18 |
| 2018-01-12 | 656.29 |
| 2018-01-15 | . |
| 2018-01-16 | 658.54 |
| 2018-01-17 | 651.44 |
| 2018-01-18 | 651.38 |
| 2018-01-19 | 649.22 |
| 2018-01-22 | 642.52 |
| 2018-01-23 | 637.24 |
| 2018-01-24 | 641.32 |
| 2018-01-25 | 641.64 |
| 2018-01-26 | 631.79 |
| 2018-01-29 | 635.03 |
| 2018-01-30 | 640.27 |
| 2018-01-31 | 638.52 |
| 2018-02-01 | 643.01 |
| 2018-02-02 | 656.21 |
| 2018-02-05 | 682.00 |
| 2018-02-06 | 664.09 |
| 2018-02-07 | 672.48 |
| 2018-02-08 | 700.71 |
| 2018-02-09 | 688.69 |
| 2018-02-12 | 676.89 |
| 2018-02-13 | 673.82 |
| 2018-02-14 | 661.11 |
| 2018-02-15 | 649.26 |
| 2018-02-16 | 651.62 |
| 2018-02-19 | . |
| 2018-02-20 | 650.92 |
| 2018-02-21 | 652.90 |
| 2018-02-22 | 652.68 |
| 2018-02-23 | 639.72 |
| 2018-02-26 | 631.26 |
| 2018-02-27 | 639.28 |
| 2018-02-28 | 643.56 |
| 2018-03-01 | 653.35 |
| 2018-03-02 | 647.54 |
| 2018-03-05 | 640.99 |
| 2018-03-06 | 638.07 |
| 2018-03-07 | 636.60 |
| 2018-03-08 | 633.17 |
| 2018-03-09 | 620.96 |
| 2018-03-12 | 618.43 |
| 2018-03-13 | 625.79 |
| 2018-03-14 | 626.32 |
| 2018-03-15 | 627.21 |
| 2018-03-16 | 628.23 |
| 2018-03-19 | 642.24 |
| 2018-03-20 | 640.30 |
| 2018-03-21 | 643.32 |
| 2018-03-22 | 659.43 |
| 2018-03-23 | 676.66 |
| 2018-03-26 | 651.28 |
| 2018-03-27 | 672.93 |
| 2018-03-28 | 680.05 |
| 2018-03-29 | 667.44 |
| 2018-03-30 | . |
| 2018-04-02 | 686.95 |
| 2018-04-03 | 679.64 |
| 2018-04-04 | 668.94 |
| 2018-04-05 | 665.45 |
| 2018-04-06 | 681.81 |
| 2018-04-09 | 677.82 |
| 2018-04-10 | 662.85 |
| 2018-04-11 | 666.15 |
| 2018-04-12 | 658.84 |
| 2018-04-13 | 661.65 |
| 2018-04-16 | 657.14 |
| 2018-04-17 | 643.29 |
| 2018-04-18 | 641.75 |
| 2018-04-19 | 647.28 |
| 2018-04-20 | 657.57 |
| 2018-04-23 | 659.60 |
| 2018-04-24 | 673.51 |
| 2018-04-25 | 673.06 |
| 2018-04-26 | 659.09 |
| 2018-04-27 | 658.47 |
| 2018-04-30 | 663.65 |
| 2018-05-01 | 656.03 |
| 2018-05-02 | 659.76 |
| 2018-05-03 | 659.91 |
| 2018-05-04 | 647.36 |
| 2018-05-07 | 642.47 |
| 2018-05-08 | 643.11 |
| 2018-05-09 | 635.80 |
| 2018-05-10 | 629.35 |
| 2018-05-11 | 630.19 |
| 2018-05-14 | 629.26 |
| 2018-05-15 | 636.16 |
| 2018-05-16 | 632.14 |
| 2018-05-17 | 634.70 |
| 2018-05-18 | 638.00 |
| 2018-05-21 | 634.49 |
| 2018-05-22 | 635.64 |
| 2018-05-23 | 630.14 |
| 2018-05-24 | 630.55 |
| 2018-05-25 | 629.58 |
| 2018-05-28 | . |
| 2018-05-29 | 632.84 |
| 2018-05-30 | 628.32 |
| 2018-05-31 | 629.15 |
| 2018-06-01 | 618.71 |
| 2018-06-04 | 613.65 |
| 2018-06-05 | 611.70 |
| 2018-06-06 | 608.05 |
| 2018-06-07 | 612.87 |
| 2018-06-08 | 612.94 |
| 2018-06-11 | 611.73 |
| 2018-06-12 | 608.30 |
| 2018-06-13 | 608.68 |
| 2018-06-14 | 602.41 |
| 2018-06-15 | 604.44 |
| 2018-06-18 | 604.97 |
| 2018-06-19 | 606.93 |
| 2018-06-20 | 602.56 |
| 2018-06-21 | 607.85 |
| 2018-06-22 | 609.59 |
| 2018-06-25 | 623.25 |
| 2018-06-26 | 620.65 |
| 2018-06-27 | 629.36 |
| 2018-06-28 | 623.80 |
| 2018-06-29 | 623.04 |
| 2018-07-02 | 618.13 |
| 2018-07-03 | 625.44 |
| 2018-07-04 | . |
| 2018-07-05 | 617.75 |
| 2018-07-06 | 608.57 |
| 2018-07-09 | 602.93 |
| 2018-07-10 | 602.44 |
| 2018-07-11 | 605.69 |
| 2018-07-12 | 595.53 |
| 2018-07-13 | 594.81 |
| 2018-07-16 | 596.42 |
| 2018-07-17 | 592.74 |
| 2018-07-18 | 593.90 |
| 2018-07-19 | 596.99 |
| 2018-07-20 | 597.22 |
| 2018-07-23 | 595.63 |
| 2018-07-24 | 592.90 |
| 2018-07-25 | 584.76 |
| 2018-07-26 | 593.21 |
| 2018-07-27 | 601.60 |
| 2018-07-30 | 610.29 |
| 2018-07-31 | 607.03 |
| 2018-08-01 | 603.65 |
| 2018-08-02 | 595.47 |
| 2018-08-03 | 593.64 |
| 2018-08-06 | 590.24 |
| 2018-08-07 | 588.41 |
| 2018-08-08 | 587.90 |
| 2018-08-09 | 588.15 |
| 2018-08-10 | 592.66 |
| 2018-08-13 | 593.39 |
| 2018-08-14 | 589.75 |
| 2018-08-15 | 596.97 |
| 2018-08-16 | 595.35 |
| 2018-08-17 | 595.12 |
| 2018-08-20 | 595.78 |
| 2018-08-21 | 593.74 |
| 2018-08-22 | 591.57 |
| 2018-08-23 | 592.48 |
| 2018-08-24 | 586.82 |
| 2018-08-27 | 581.20 |
| 2018-08-28 | 580.40 |
| 2018-08-29 | 573.55 |
| 2018-08-30 | 574.89 |
| 2018-08-31 | 574.04 |
| 2018-09-03 | . |
| 2018-09-04 | 576.63 |
| 2018-09-05 | 584.18 |
| 2018-09-06 | 589.61 |
| 2018-09-07 | 591.48 |
| 2018-09-10 | 590.26 |
| 2018-09-11 | 585.52 |
| 2018-09-12 | 587.11 |
| 2018-09-13 | 581.35 |
| 2018-09-14 | 582.64 |
| 2018-09-17 | 591.36 |
| 2018-09-18 | 586.62 |
| 2018-09-19 | 587.00 |
| 2018-09-20 | 580.88 |
| 2018-09-21 | 583.85 |
| 2018-09-24 | 582.64 |
| 2018-09-25 | 581.58 |
| 2018-09-26 | 581.64 |
| 2018-09-27 | 576.56 |
| 2018-09-28 | 576.76 |
| 2018-10-01 | 575.60 |
| 2018-10-02 | 576.91 |
| 2018-10-03 | 576.28 |
| 2018-10-04 | 587.40 |
| 2018-10-05 | 594.59 |
| 2018-10-08 | 598.50 |
| 2018-10-09 | 597.02 |
| 2018-10-10 | 623.58 |
| 2018-10-11 | 630.77 |
| 2018-10-12 | 613.34 |
| 2018-10-15 | 621.12 |
| 2018-10-16 | 602.93 |
| 2018-10-17 | 602.82 |
| 2018-10-18 | 616.34 |
| 2018-10-19 | 617.18 |
| 2018-10-22 | 614.42 |
| 2018-10-23 | 616.42 |
| 2018-10-24 | 645.02 |
| 2018-10-25 | 623.50 |
| 2018-10-26 | 638.14 |
| 2018-10-29 | 651.24 |
| 2018-10-30 | 641.94 |
| 2018-10-31 | 627.19 |
| 2018-11-01 | 618.07 |
| 2018-11-02 | 627.22 |
| 2018-11-05 | 629.96 |
| 2018-11-06 | 625.25 |
| 2018-11-07 | 606.14 |
| 2018-11-08 | 609.73 |
| 2018-11-09 | 619.95 |
| 2018-11-12 | 638.65 |
| 2018-11-13 | 638.55 |
| 2018-11-14 | 644.09 |
| 2018-11-15 | 632.59 |
| 2018-11-16 | 634.81 |
| 2018-11-19 | 655.72 |
| 2018-11-20 | 667.22 |
| 2018-11-21 | 662.28 |
| 2018-11-22 | . |
| 2018-11-23 | 667.29 |
| 2018-11-26 | 652.07 |
| 2018-11-27 | 649.92 |
| 2018-11-28 | 629.38 |
| 2018-11-29 | 631.34 |
| 2018-11-30 | 626.22 |
| 2018-12-03 | 616.23 |
| 2018-12-04 | 639.57 |
| 2018-12-05 | . |
| 2018-12-06 | 635.48 |
| 2018-12-07 | 656.51 |
| 2018-12-10 | 649.82 |
| 2018-12-11 | 647.80 |
| 2018-12-12 | 642.10 |
| 2018-12-13 | 641.74 |
| 2018-12-14 | 658.21 |
| 2018-12-17 | 673.05 |
| 2018-12-18 | 668.54 |
| 2018-12-19 | 683.91 |
| 2018-12-20 | 694.74 |
| 2018-12-21 | 716.70 |
| 2018-12-24 | 734.40 |
| 2018-12-25 | . |
| 2018-12-26 | 689.34 |
| 2018-12-27 | 686.58 |
| 2018-12-28 | 686.96 |
| 2018-12-31 | 682.26 |
| 2019-01-01 | . |
| 2019-01-02 | 679.10 |
| 2019-01-03 | 701.89 |
| 2019-01-04 | 670.51 |
| 2019-01-07 | 663.90 |
| 2019-01-08 | 657.47 |
| 2019-01-09 | 652.64 |
| 2019-01-10 | 650.72 |
| 2019-01-11 | 652.72 |
| 2019-01-14 | 658.92 |
| 2019-01-15 | 646.04 |
| 2019-01-16 | 646.22 |
| 2019-01-17 | 641.46 |
| 2019-01-18 | 635.22 |
| 2019-01-21 | . |
| 2019-01-22 | 648.43 |
| 2019-01-23 | 647.34 |
| 2019-01-24 | 643.16 |
| 2019-01-25 | 635.09 |
| 2019-01-28 | 643.77 |
| 2019-01-29 | 650.02 |
| 2019-01-30 | 632.89 |
| 2019-01-31 | 623.75 |
| 2019-02-01 | 626.65 |
| 2019-02-04 | 619.18 |
| 2019-02-05 | 613.59 |
| 2019-02-06 | 615.82 |
| 2019-02-07 | 624.03 |
| 2019-02-08 | 623.25 |
| 2019-02-11 | 623.82 |
| 2019-02-12 | 614.37 |
| 2019-02-13 | 614.33 |
| 2019-02-14 | 613.75 |
| 2019-02-15 | 610.96 |
| 2019-02-18 | . |
| 2019-02-19 | 610.25 |
| 2019-02-20 | 610.50 |
| 2019-02-21 | 612.92 |
| 2019-02-22 | 608.16 |
| 2019-02-25 | 606.25 |
| 2019-02-26 | 605.65 |
| 2019-02-27 | 606.24 |
| 2019-02-28 | 607.86 |
| 2019-03-01 | 603.31 |
| 2019-03-04 | 603.58 |
| 2019-03-05 | 603.15 |
| 2019-03-06 | 606.92 |
| 2019-03-07 | 614.24 |
| 2019-03-08 | 615.29 |
| 2019-03-11 | 602.50 |
| 2019-03-12 | 599.44 |
| 2019-03-13 | 594.88 |
| 2019-03-14 | 596.04 |
| 2019-03-15 | 590.83 |
| 2019-03-18 | 589.48 |
| 2019-03-19 | 587.70 |
| 2019-03-20 | 585.19 |
| 2019-03-21 | 576.34 |
| 2019-03-22 | 589.27 |
| 2019-03-25 | 590.21 |
| 2019-03-26 | 587.53 |
| 2019-03-27 | 591.01 |
| 2019-03-28 | 590.06 |
| 2019-03-29 | 585.43 |
| 2019-04-01 | 577.73 |
| 2019-04-02 | 576.12 |
| 2019-04-03 | 572.70 |
| 2019-04-04 | 573.02 |
| 2019-04-05 | 570.18 |
| 2019-04-08 | 568.81 |
| 2019-04-09 | 571.22 |
| 2019-04-10 | 568.04 |
| 2019-04-11 | 569.34 |
| 2019-04-12 | 566.92 |
| 2019-04-15 | 567.05 |
| 2019-04-16 | 565.21 |
| 2019-04-17 | 563.36 |
| 2019-04-18 | 562.77 |
| 2019-04-19 | . |
| 2019-04-22 | 561.29 |
| 2019-04-23 | 554.28 |
| 2019-04-24 | 556.21 |
| 2019-04-25 | 553.96 |
| 2019-04-26 | 553.32 |
| 2019-04-29 | 552.65 |
| 2019-04-30 | 556.77 |
| 2019-05-01 | 558.95 |
| 2019-05-02 | 561.02 |
| 2019-05-03 | 552.22 |
| 2019-05-06 | 555.98 |
| 2019-05-07 | 567.03 |
| 2019-05-08 | 568.75 |
| 2019-05-09 | 571.40 |
| 2019-05-10 | 571.02 |
| 2019-05-13 | 590.97 |
| 2019-05-14 | 584.75 |
| 2019-05-15 | 576.64 |
| 2019-05-16 | 570.75 |
| 2019-05-17 | 576.55 |
| 2019-05-20 | 586.50 |
| 2019-05-21 | 580.65 |
| 2019-05-22 | 583.07 |
| 2019-05-23 | 591.99 |
| 2019-05-24 | 592.62 |
| 2019-05-27 | . |
| 2019-05-28 | 594.73 |
| 2019-05-29 | 599.82 |
| 2019-05-30 | 597.46 |
| 2019-05-31 | 607.21 |
| 2019-06-03 | 620.20 |
| 2019-06-04 | 603.49 |
| 2019-06-05 | 598.96 |
| 2019-06-06 | 594.40 |
| 2019-06-07 | 582.91 |
| 2019-06-10 | 576.46 |
| 2019-06-11 | 575.60 |
| 2019-06-12 | 578.85 |
| 2019-06-13 | 575.87 |
| 2019-06-14 | 578.36 |
| 2019-06-17 | 574.90 |
| 2019-06-18 | 566.65 |
| 2019-06-19 | 564.31 |
| 2019-06-20 | 559.20 |
| 2019-06-21 | 559.89 |
| 2019-06-24 | 560.50 |
| 2019-06-25 | 570.11 |
| 2019-06-26 | 567.51 |
| 2019-06-27 | 565.31 |
| 2019-06-28 | 564.34 |
| 2019-07-01 | 557.40 |
| 2019-07-02 | 555.15 |
| 2019-07-03 | 551.02 |
| 2019-07-04 | . |
| 2019-07-05 | 552.30 |
| 2019-07-08 | 556.40 |
| 2019-07-09 | 553.53 |
| 2019-07-10 | 548.18 |
| 2019-07-11 | 548.70 |
| 2019-07-12 | 545.54 |
| 2019-07-15 | 544.10 |
| 2019-07-16 | 546.89 |
| 2019-07-17 | 549.59 |
| 2019-07-18 | 548.59 |
| 2019-07-19 | 553.46 |
| 2019-07-22 | 548.69 |
| 2019-07-23 | 545.32 |
| 2019-07-24 | 541.54 |
| 2019-07-25 | 547.06 |
| 2019-07-26 | 541.12 |
| 2019-07-29 | 543.19 |
| 2019-07-30 | 545.71 |
| 2019-07-31 | 552.87 |
| 2019-08-01 | 556.29 |
| 2019-08-02 | 564.08 |
| 2019-08-05 | 584.58 |
| 2019-08-06 | 576.23 |
| 2019-08-07 | 573.93 |
| 2019-08-08 | 560.84 |
| 2019-08-09 | 566.45 |
| 2019-08-12 | 572.89 |
| 2019-08-13 | 560.33 |
| 2019-08-14 | 577.45 |
| 2019-08-15 | 577.91 |
| 2019-08-16 | 568.76 |
| 2019-08-19 | 560.30 |
| 2019-08-20 | 564.31 |
| 2019-08-21 | 559.28 |
| 2019-08-22 | 561.20 |
| 2019-08-23 | 578.91 |
| 2019-08-26 | 570.55 |
| 2019-08-27 | 571.29 |
| 2019-08-28 | 569.68 |
| 2019-08-29 | 561.12 |
| 2019-08-30 | 561.99 |
| 2019-09-02 | . |
| 2019-09-03 | 568.17 |
| 2019-09-04 | 560.04 |
| 2019-09-05 | 549.63 |
| 2019-09-06 | 550.39 |
| 2019-09-09 | 551.97 |
| 2019-09-10 | 553.27 |
| 2019-09-11 | 548.13 |
| 2019-09-12 | 546.06 |
| 2019-09-13 | 547.79 |
| 2019-09-16 | 550.77 |
| 2019-09-17 | 548.28 |
| 2019-09-18 | 548.35 |
| 2019-09-19 | 547.49 |
| 2019-09-20 | 552.92 |
| 2019-09-23 | 553.43 |
| 2019-09-24 | 561.16 |
| 2019-09-25 | 554.40 |
| 2019-09-26 | 556.69 |
| 2019-09-27 | 563.20 |
| 2019-09-30 | 558.36 |
| 2019-10-01 | 563.07 |
| 2019-10-02 | 572.89 |
| 2019-10-03 | 566.21 |
| 2019-10-04 | 557.68 |
| 2019-10-07 | 559.91 |
| 2019-10-08 | 568.72 |
| 2019-10-09 | 562.31 |
| 2019-10-10 | 558.71 |
| 2019-10-11 | 551.29 |
| 2019-10-14 | 551.54 |
| 2019-10-15 | 544.52 |
| 2019-10-16 | 546.12 |
| 2019-10-17 | 544.65 |
| 2019-10-18 | 549.75 |
| 2019-10-21 | 544.88 |
| 2019-10-22 | 549.43 |
| 2019-10-23 | 548.45 |
| 2019-10-24 | 543.12 |
| 2019-10-25 | 538.90 |
| 2019-10-28 | 533.58 |
| 2019-10-29 | 537.78 |
| 2019-10-30 | 535.41 |
| 2019-10-31 | 535.38 |
| 2019-11-01 | 530.31 |
| 2019-11-04 | 527.20 |
| 2019-11-05 | 527.27 |
| 2019-11-06 | 528.16 |
| 2019-11-07 | 526.53 |
| 2019-11-08 | 524.24 |
| 2019-11-11 | 525.24 |
| 2019-11-12 | 523.86 |
| 2019-11-13 | 524.15 |
| 2019-11-14 | 524.25 |
| 2019-11-15 | 520.61 |
| 2019-11-18 | 519.90 |
| 2019-11-19 | 519.30 |
| 2019-11-20 | 522.60 |
| 2019-11-21 | 523.78 |
| 2019-11-22 | 523.41 |
| 2019-11-25 | 517.20 |
| 2019-11-26 | 516.38 |
| 2019-11-27 | 512.77 |
| 2019-11-28 | . |
| 2019-11-29 | 515.33 |
| 2019-12-02 | 521.23 |
| 2019-12-03 | 524.69 |
| 2019-12-04 | 522.04 |
| 2019-12-05 | 521.25 |
| 2019-12-06 | 515.71 |
| 2019-12-09 | 517.94 |
| 2019-12-10 | 518.50 |
| 2019-12-11 | 515.53 |
| 2019-12-12 | 511.58 |
| 2019-12-13 | 510.35 |
| 2019-12-16 | 505.49 |
| 2019-12-17 | 505.21 |
| 2019-12-18 | 504.96 |
| 2019-12-19 | 501.44 |
| 2019-12-20 | 499.26 |
| 2019-12-23 | 498.36 |
| 2019-12-24 | 498.19 |
| 2019-12-25 | . |
| 2019-12-26 | 493.75 |
| 2019-12-27 | 494.19 |
| 2019-12-30 | 497.73 |
| 2019-12-31 | 496.43 |
| 2020-01-01 | . |
| 2020-01-02 | 488.53 |
| 2020-01-03 | 492.87 |
| 2020-01-06 | 489.92 |
| 2020-01-07 | 490.03 |
| 2020-01-08 | 486.41 |
| 2020-01-09 | 482.23 |
| 2020-01-10 | 483.49 |
| 2020-01-13 | 477.99 |
| 2020-01-14 | 479.98 |
| 2020-01-15 | 479.90 |
| 2020-01-16 | 475.19 |
| 2020-01-17 | 472.69 |
| 2020-01-20 | . |
| 2020-01-21 | 473.19 |
| 2020-01-22 | 472.09 |
| 2020-01-23 | 470.66 |
| 2020-01-24 | 474.55 |
| 2020-01-27 | 484.48 |
| 2020-01-28 | 477.00 |
| 2020-01-29 | 476.48 |
| 2020-01-30 | 474.67 |
| 2020-01-31 | 482.21 |
#2020-02-03| 475.09
#2020-02-04| 464.30
#2020-02-05| 462.66
#2020-02-06| 458.76
#2020-02-07| 460.88
#2020-02-10| 455.30
#2020-02-11| 455.28
#2020-02-12| 450.75
#2020-02-13| 451.57
#2020-02-14| 450.29
#2020-02-17| .
#2020-02-18| 450.11
#2020-02-19| 445.88
#2020-02-20| 450.07
#2020-02-21| 458.58
#2020-02-24| 476.49
#2020-02-25| 489.37
#2020-02-26| 487.25
#2020-02-27| 511.26
#2020-02-28| 509.77
#2020-03-02| 484.81
#2020-03-03| 500.32
#2020-03-04| 479.67
#2020-03-05| 494.54
#2020-03-06| 502.62
#2020-03-09| 537.00
#2020-03-10| 508.36
#2020-03-11| 530.62
#2020-03-12| 579.75
#2020-03-13| 521.38
#2020-03-16| 585.02
#2020-03-17| 547.25
#2020-03-18| 569.13
#2020-03-19| 560.14
#2020-03-20| 582.69
#2020-03-23| 581.64
#2020-03-24| 536.23
#2020-03-25| 542.21
#2020-03-26| 511.17
#2020-03-27| 531.16
#2020-03-30| 510.08
#2020-03-31| 514.91
#2020-04-01| 536.47
#2020-04-02| 525.67
#2020-04-03| 533.07
#2020-04-06| 493.86
#2020-04-07| 495.83
#2020-04-08| 484.72
#2020-04-09| 484.18
#2020-04-10| .
#2020-04-13| 478.63
#2020-04-14| 457.97
#2020-04-15| 463.24
#2020-04-16| 454.29
#2020-04-17| 450.42
#2020-04-20| 455.81
#2020-04-21| 472.70
#2020-04-22| 457.98
#2020-04-23| 459.20
#2020-04-24| 451.48
#2020-04-27| 448.83
#2020-04-28| 456.96
#2020-04-29| 440.88
#2020-04-30| 440.00
#2020-05-01| 453.76
#2020-05-04| 447.72
#2020-05-05| 442.82
#2020-05-06| 440.08
#2020-05-07| 434.32
#2020-05-08| 428.57
#2020-05-11| 424.90
#2020-05-12| 433.42
#2020-05-13| 438.76
#2020-05-14| 434.13
#2020-05-15| 431.31
#2020-05-18| 422.85
#2020-05-19| 424.34
#2020-05-20| 415.72
#2020-05-21| 420.41
#2020-05-22| 418.79
#2020-05-25| .
#2020-05-26| 419.84
#2020-05-27| 417.50
#2020-05-28| 418.59
#2020-05-29| 412.41
#2020-06-01| 410.53
#2020-06-02| 408.02
#2020-06-03| 406.00
#2020-06-04| 409.08
#2020-06-05| 400.81
#2020-06-08| 397.65
#2020-06-09| 395.01
#2020-06-10| 389.97
#2020-06-11| 409.47
#2020-06-12| 406.24
#2020-06-15| 401.47
#2020-06-16| 394.38
#2020-06-17| 393.06
#2020-06-18| 391.89
#2020-06-19| 391.99
#2020-06-22| 387.21
#2020-06-23| 384.17
#2020-06-24| 391.96
#2020-06-25| 388.07
#2020-06-26| 397.76
#2020-06-29| 393.23
#2020-06-30| 385.47
#2020-07-01| 380.82
#2020-07-02| 378.46
#2020-07-03| .
#2020-07-06| 368.85
#2020-07-07| 371.63
#2020-07-08| 366.59
#2020-07-09| 363.56
#2020-07-10| 360.79
#2020-07-13| 368.57
#2020-07-14| 365.54
#2020-07-15| 365.12
#2020-07-16| 367.68
#2020-07-17| 367.03
#2020-07-20| 356.44
#2020-07-21| 360.31
#2020-07-22| 359.05
#2020-07-23| 368.63
#2020-07-24| 372.02
#2020-07-27| 365.22
#2020-07-28| 370.07
#2020-07-29| 365.49
#2020-07-30| 363.65
#2020-07-31| 357.19
#2020-08-03| 352.29
#2020-08-04| 350.96
#2020-08-05| 350.05
#2020-08-06| 345.55
#2020-08-07| 349.37
#2020-08-10| 351.06
#2020-08-11| 357.68
#2020-08-12| 348.41
#2020-08-13| 347.76
#2020-08-14| 348.16
#2020-08-17| 344.28
#2020-08-18| 340.90
#2020-08-19| 343.24
#2020-08-20| 338.42
#2020-08-21| 336.12
#2020-08-24| 334.04
#2020-08-25| 331.29
#2020-08-26| 324.21
#2020-08-27| 325.44
#2020-08-28| 323.53
#2020-08-31| 320.42
#2020-09-01| 315.59
#2020-09-02| 312.30
#2020-09-03| 328.59
#2020-09-04| 332.76
#2020-09-07| .
#2020-09-08| 348.60
#2020-09-09| 338.28
#2020-09-10| 345.45
#2020-09-11| 347.51
#2020-09-14| 341.51
#2020-09-15| 336.62
#2020-09-16| 342.25
#2020-09-17| 347.32
#2020-09-18| 351.83
#2020-09-21| 350.40
#2020-09-22| 343.82
#2020-09-23| 354.66
#2020-09-24| 352.59
#2020-09-25| 344.35
#2020-09-28| 337.75
#2020-09-29| 338.97
#2020-09-30| 336.12
#2020-10-01| 331.22
#2020-10-02| 340.58
#2020-10-05| 332.91
#2020-10-06| 339.18
#2020-10-07| 332.81
#2020-10-08| 331.43
#2020-10-09| 326.41
#2020-10-12| 316.31
#2020-10-13| 316.44
#2020-10-14| 319.00
#2020-10-15| 321.30
#2020-10-16| 322.55
#2020-10-19| 328.47
#2020-10-20| 327.24
#2020-10-21| 327.59
#2020-10-22| 327.65
#2020-10-23| 326.82
#2020-10-26| 332.06
#2020-10-27| 329.33
#2020-10-28| 342.28
#2020-10-29| 335.86
#2020-10-30| 344.67
#2020-11-02| 343.66
#2020-11-03| 337.61
#2020-11-04| 322.73
#2020-11-05| 314.44
#2020-11-06| 314.04
#2020-11-09| 320.81
#2020-11-10| 326.39
#2020-11-11| 318.84
#2020-11-12| 320.60
#2020-11-13| 317.57
#2020-11-16| 315.55
#2020-11-17| 316.49
#2020-11-18| 318.60
#2020-11-19| 316.17
#2020-11-20| 318.25
#2020-11-23| 318.25
#2020-11-24| 313.60
#2020-11-25| 311.71
#2020-11-26| .
#2020-11-27| 308.98
#2020-11-30| 308.71
#2020-12-01| 304.04
#2020-12-02| 304.00
#2020-12-03| 303.70
#2020-12-04| 302.21
#2020-12-07| 300.56
#2020-12-08| 299.61
#2020-12-09| 306.04
#2020-12-10| 305.11
#2020-12-11| 305.76
#2020-12-14| 303.59
#2020-12-15| 300.33
#2020-12-16| 298.60
#2020-12-17| 296.62
#2020-12-18| 296.92
#2020-12-21| 298.03
#2020-12-22| 297.38
#2020-12-23| 298.88
#2020-12-24| 297.51
#2020-12-25| .
#2020-12-28| 294.51
#2020-12-29| 294.40
#2020-12-30| 294.35
#2020-12-31| 293.36
#2021-01-01| .
#2021-01-04| 297.73
#2021-01-05| 295.18
#2021-01-06| 299.31
#2021-01-07| 291.80
#2021-01-08| 288.06
#2021-01-11| 292.51
#2021-01-12| 292.74
#2021-01-13| 290.89
#2021-01-14| 292.57
#2021-01-15| 294.71
#2021-01-18| .
#2021-01-19| 290.27
#2021-01-20| 283.57
#2021-01-21| 281.25
#2021-01-22| 282.06
#2021-01-25| 279.59
#2021-01-26| 279.44
#2021-01-27| 287.26
#2021-01-28| 285.31
#2021-01-29| 291.25
#2021-02-01| 283.96
#2021-02-02| 279.51
#2021-02-03| 280.62
#2021-02-04| 277.27
#2021-02-05| 276.36
#2021-02-08| 274.50
#2021-02-09| 274.65
#2021-02-10| 275.28
#2021-02-11| 273.67
#2021-02-12| 272.20
#2021-02-15| .
#2021-02-16| 272.86
#2021-02-17| 274.28
#2021-02-18| 275.51
#2021-02-19| 276.65
#2021-02-22| 283.92
#2021-02-23| 284.54
#2021-02-24| 282.21
#2021-02-25| 292.26
#2021-02-26| 290.41
#2021-03-01| 281.99
#2021-03-02| 286.73
#2021-03-03| 294.98
#2021-03-04| 300.05
#2021-03-05| 295.12
#2021-03-08| 303.72
#2021-03-09| 291.48
#2021-03-10| 292.44
#2021-03-11| 285.52
#2021-03-12| 288.03
#2021-03-15| 284.78
#2021-03-16| 283.26
#2021-03-17| 282.18
#2021-03-18| 291.01
#2021-03-19| 289.21
#2021-03-22| 284.27
#2021-03-23| 285.76
#2021-03-24| 290.56
#2021-03-25| 290.97
#2021-03-26| 286.45
#2021-03-29| 286.74
#2021-03-30| 288.26
#2021-03-31| 283.89
#2021-04-01| 278.73
#2021-04-02| .
#2021-04-05| 273.07
#2021-04-06| 273.45
#2021-04-07| 272.68
#2021-04-08| 269.83
#2021-04-09| 268.13
#2021-04-12| 268.62
#2021-04-13| 265.37
#2021-04-14| 268.83
#2021-04-15| 264.50
#2021-04-16| 264.20
#2021-04-19| 266.71
#2021-04-20| 268.60
#2021-04-21| 266.15
#2021-04-22| 269.45
#2021-04-23| 265.93
#2021-04-26| 264.31
#2021-04-27| 265.55
#2021-04-28| 266.66
#2021-04-29| 265.34
#2021-04-30| 267.40
#2021-05-03| 268.57
#2021-05-04| 273.53
#2021-05-05| 274.36
#2021-05-06| 272.09
#2021-05-07| 269.93
#2021-05-10| 277.02
#2021-05-11| 277.17
#2021-05-12| 284.42
#2021-05-13| 282.06
#2021-05-14| 275.93
#2021-05-17| 277.57
#2021-05-18| 279.55
#2021-05-19| 279.07
#2021-05-20| 273.66
#2021-05-21| 275.33
#2021-05-24| 270.60
#2021-05-25| 270.28
#2021-05-26| 269.38
#2021-05-27| 270.25
#2021-05-28| 269.68
#2021-05-31| .
#2021-06-01| 270.29
#2021-06-02| 269.86
#2021-06-03| 272.72
#2021-06-04| 267.85
#2021-06-07| 267.22
#2021-06-08| 267.06
#2021-06-09| 266.98
#2021-06-10| 264.16
#2021-06-11| 263.44
#2021-06-14| 260.97
#2021-06-15| 262.77
#2021-06-16| 263.65
#2021-06-17| 260.24
#2021-06-18| 262.34
#2021-06-21| 260.67
#2021-06-22| 258.21
#2021-06-23| 258.14
#2021-06-24| 256.48
#2021-06-25| 256.85
#2021-06-28| 253.62
#2021-06-29| 252.78
#2021-06-30| 253.08
#2021-07-01| 252.99
#2021-07-02| 250.06
#2021-07-05| .
#2021-07-06| 249.04
#2021-07-07| 248.63
#2021-07-08| 250.11
#2021-07-09| 248.34
#2021-07-12| 247.46
#2021-07-13| 247.52
#2021-07-14| 247.08
#2021-07-15| 248.83
#2021-07-16| 250.74
#2021-07-19| 252.99
#2021-07-20| 249.87
#2021-07-21| 247.93
#2021-07-22| 246.30
#2021-07-23| 243.46
#2021-07-26| 243.22
#2021-07-27| 245.93
#2021-07-28| 244.93
#2021-07-29| 244.43
#2021-07-30| 245.86
#2021-08-02| 245.79
#2021-08-03| 244.18
#2021-08-04| 243.82
#2021-08-05| 242.21
#2021-08-06| 243.34
#2021-08-09| 242.94
#2021-08-10| 244.22
#2021-08-11| 244.63
#2021-08-12| 243.61
#2021-08-13| 242.84
#2021-08-16| 242.75
#2021-08-17| 244.96
#2021-08-18| 247.29
#2021-08-19| 246.02
#2021-08-20| 243.40
#2021-08-23| 239.84
#2021-08-24| 239.14
#2021-08-25| 238.96
#2021-08-26| 240.36
#2021-08-27| 237.93
#2021-08-30| 235.26
#2021-08-31| 235.59
#2021-09-01| 235.14
#2021-09-02| 235.23
#2021-09-03| 234.50
#2021-09-06| .
#2021-09-07| 234.14
#2021-09-08| 234.96
#2021-09-09| 235.85
#2021-09-10| 237.67
#2021-09-13| 237.76
#2021-09-14| 238.54
#2021-09-15| 236.67
#2021-09-16| 236.48
#2021-09-17| 239.25
#2021-09-20| 244.26
#2021-09-21| 243.99
#2021-09-22| 241.57
#2021-09-23| 239.34
#2021-09-24| 239.13
#2021-09-27| 241.07
#2021-09-28| 247.95
#2021-09-29| 248.24
#2021-09-30| 249.30
#2021-10-01| 247.56
#2021-10-04| 252.88
#2021-10-05| 249.34
#2021-10-06| 247.76
#2021-10-07| 245.57
#2021-10-08| 246.82
#2021-10-11| 248.60
#2021-10-12| 249.47
#2021-10-13| 247.55
#2021-10-14| 242.89
#2021-10-15| 241.37
#2021-10-18| 238.91
#2021-10-19| 237.19
#2021-10-20| 237.53
#2021-10-21| 235.97
#2021-10-22| 238.01
#2021-10-25| 235.54
#2021-10-26| 234.85
#2021-10-27| 234.26
#2021-10-28| 231.55
#2021-10-29| 230.47
#2021-11-01| 229.67
#2021-11-02| 228.70
#2021-11-03| 226.23
#2021-11-04| 223.39
#2021-11-05| 223.18
#2021-11-08| 223.49
#2021-11-09| 225.07
#2021-11-10| 228.31
#2021-11-11| 227.64
#2021-11-12| 225.25
#2021-11-15| 225.38
#2021-11-16| 223.70
#2021-11-17| 223.69
#2021-11-18| 221.28
#2021-11-19| 220.07
#2021-11-22| 222.62
#2021-11-23| 223.62
#2021-11-24| 222.78
#2021-11-25| .
#2021-11-26| 227.43
#2021-11-29| 222.12
#2021-11-30| 225.68
#2021-12-01| 229.28
#2021-12-02| 227.63
#2021-12-03| 231.59
#2021-12-06| 229.61
#2021-12-07| 222.66
#2021-12-08| 221.72
#2021-12-09| 225.02
#2021-12-10| 222.48
#2021-12-13| 225.87
#2021-12-14| 228.21
#2021-12-15| 222.83
#2021-12-16| 228.65
#2021-12-17| 229.55
#2021-12-20| 232.07
#2021-12-21| 226.72
#2021-12-22| 223.97
#2021-12-23| 222.19
#2021-12-24| .
#2021-12-27| 218.65
#2021-12-28| 219.69
#2021-12-29| 219.66
#2021-12-30| 220.48
#2021-12-31| 221.94
#2022-01-03| 219.46
#2022-01-04| 222.38
#2022-01-05| 229.32
#2022-01-06| 229.41
#2022-01-07| 231.92
#2022-01-10| 231.58
#2022-01-11| 228.17
#2022-01-12| 227.29
#2022-01-13| 233.14
#2022-01-14| 231.40
#2022-01-17| .
#2022-01-18| 237.33
#2022-01-19| 239.87
#2022-01-20| 243.08
#2022-01-21| 249.75
#2022-01-24| 248.52
#2022-01-25| 254.69
#2022-01-26| 254.26
#2022-01-27| 257.30
#2022-01-28| 248.98
#2022-01-31| 240.79
#2022-02-01| 239.34
#2022-02-02| 237.42
#2022-02-03| 247.43
#2022-02-04| 244.08
#2022-02-07| 246.12
#2022-02-08| 243.15
#2022-02-09| 238.03
#2022-02-10| 243.58
#2022-02-11| 251.06
#2022-02-14| 250.78
#2022-02-15| 244.58
#2022-02-16| 244.83
#2022-02-17| 252.06
#2022-02-18| 254.94
#2022-02-21| .
#2022-02-22| 257.46
#2022-02-23| 264.16
#2022-02-24| 255.03
#2022-02-25| 251.11
#2022-02-28| 250.24
#2022-03-01| 254.31
#2022-03-02| 249.98
#2022-03-03| 253.62
#2022-03-04| 257.18
#2022-03-07| 266.81
#2022-03-08| 267.85
#2022-03-09| 258.26
#2022-03-10| 261.09
#2022-03-11| 266.64
#2022-03-14| 271.72
#2022-03-15| 263.14
#2022-03-16| 253.39
#2022-03-17| 250.45
#2022-03-18| 245.10
#2022-03-21| 245.83
#2022-03-22| 241.08
#2022-03-23| 244.48
#2022-03-24| 239.10
#2022-03-25| 239.28
#2022-03-28| 235.50
#2022-03-29| 231.55
#2022-03-30| 234.09
#2022-03-31| 237.71
#2022-04-01| 237.35
#2022-04-04| 232.58
#2022-04-05| 237.75
#2022-04-06| 242.91
#2022-04-07| 242.36
#2022-04-08| 245.77
#2022-04-11| 251.56
#2022-04-12| 252.46
#2022-04-13| 247.44
#2022-04-14| 253.08
#2022-04-15| .
#2022-04-18| 252.76
#2022-04-19| 247.32
#2022-04-20| 251.01
#2022-04-21| 255.99
#2022-04-22| 262.78
#2022-04-25| 259.31
#2022-04-26| 269.34
#2022-04-27| 269.47
#2022-04-28| 260.09
#2022-04-29| 271.71
#2022-05-02| 267.04
#2022-05-03| 266.75
#2022-05-04| 257.67
#2022-05-05| 270.69
#2022-05-06| 273.94
#2022-05-09| 284.88
#2022-05-10| 281.19
#2022-05-11| 289.81
#2022-05-12| 290.32
#2022-05-13| 279.59
#2022-05-16| 282.84
#2022-05-17| 275.45
#2022-05-18| 289.35
#2022-05-19| 290.63
#2022-05-20| 291.62
#2022-05-23| 286.75
#2022-05-24| 293.06
#2022-05-25| 288.73
#2022-05-26| 280.68
#2022-05-27| 271.43
#2022-05-30| .
#2022-05-31| 272.30
#2022-06-01| 274.32
#2022-06-02| 266.77
#2022-06-03| 273.91
#2022-06-06| 272.81
#2022-06-07| 270.39
#2022-06-08| 272.45
#2022-06-09| 279.91
#2022-06-10| 289.89
#2022-06-13| 303.25
#2022-06-14| 302.60
#2022-06-15| 295.06
#2022-06-16| 306.94
#2022-06-17| 303.13
#2022-06-20| .
#2022-06-21| 295.63
#2022-06-22| 296.14
#2022-06-23| 291.80
#2022-06-24| 281.64
#2022-06-27| 283.97
#2022-06-28| 292.75
#2022-06-29| 292.25
#2022-06-30| 296.14
#2022-07-01| 294.05
#2022-07-04| .
#2022-07-05| 289.15
#2022-07-06| 287.39
#2022-07-07| 281.19
#2022-07-08| 280.82
#2022-07-11| 287.03
#2022-07-12| 289.84
#2022-07-13| 290.27
#2022-07-14| 289.30
#2022-07-15| 284.03
#2022-07-18| 286.61
#2022-07-19| 277.65
#2022-07-20| 273.36
#2022-07-21| 269.43
#2022-07-22| 274.21
#2022-07-25| 275.78
#2022-07-26| 281.20
#2022-07-27| 269.25
#2022-07-28| 266.77
#2022-07-29| 261.95
#2022-08-01| 262.18
#2022-08-02| 263.01
#2022-08-03| 255.87
#2022-08-04| 254.76
#2022-08-05| 256.73
#2022-08-08| 257.76
#2022-08-09| 260.75
#2022-08-10| 253.35
#2022-08-11| 254.99
#2022-08-12| 249.76
#2022-08-15| 247.98
#2022-08-16| 248.59
#2022-08-17| 251.56
#2022-08-18| 250.92
#2022-08-19| 255.84
#2022-08-22| 262.73
#2022-08-23| 262.94
#2022-08-24| 262.23
#2022-08-25| 257.67
#2022-08-26| 268.25
#2022-08-29| 270.91
#2022-08-30| 274.01
#2022-08-31| 275.60
#2022-09-01| 275.54
#2022-09-02| 279.53
#2022-09-05| .
#2022-09-06| 281.67
#2022-09-07| 275.88
#2022-09-08| 274.51
#2022-09-09| 268.59
#2022-09-12| 265.46
#2022-09-13| 280.20
#2022-09-14| 277.85
#2022-09-15| 282.62
#2022-09-16| 284.22
#2022-09-19| 282.12
#2022-09-20| 284.55
#2022-09-21| 289.69
#2022-09-22| 293.11
#2022-09-23| 298.00
#2022-09-26| 299.64
#2022-09-27| 299.22
#2022-09-28| 293.37
#2022-09-29| 301.80
#2022-09-30| 307.08
#2022-10-03| 299.99
#2022-10-04| 290.55
#2022-10-05| 290.83
#2022-10-06| 293.08
#2022-10-07| 304.50
#2022-10-10| 307.75
#2022-10-11| 311.61
#2022-10-12| 311.83
#2022-10-13| 304.71
#2022-10-14| 314.19
#2022-10-17| 303.45
#2022-10-18| 301.16
#2022-10-19| 302.40
#2022-10-20| 303.99
#2022-10-21| 296.79
#2022-10-24| 293.78
#2022-10-25| 287.66
#2022-10-26| 294.22
#2022-10-27| 299.78
#2022-10-28| 290.31
#2022-10-31| 293.98
#2022-11-01| 297.03
#2022-11-02| 307.14
#2022-11-03| 313.26
#2022-11-04| 308.35
#2022-11-07| 305.13
#2022-11-08| 302.89
#2022-11-09| 310.09
#2022-11-10| 286.93
#2022-11-11| 281.77
#2022-11-14| 284.68
#2022-11-15| 280.60
#2022-11-16| 284.65
#2022-11-17| 285.24
#2022-11-18| 285.29
#2022-11-21| 288.48
#2022-11-22| 284.25
#2022-11-23| 281.53
#2022-11-24| .
#2022-11-25| 283.61
#2022-11-28| 287.84
#2022-11-29| 289.98
#2022-11-30| 276.73
#2022-12-01| 276.47
#2022-12-02| 277.61
#2022-12-05| 282.58
#2022-12-06| 288.32
#2022-12-07| 289.68
#2022-12-08| 286.20
#2022-12-09| 288.08
#2022-12-12| 284.68
#2022-12-13| 281.63
#2022-12-14| 283.88
#2022-12-15| 293.51
#2022-12-16| 296.20
#2022-12-19| 300.56
#2022-12-20| 300.95
#2022-12-21| 296.58
#2022-12-22| 304.03
#2022-12-23| 303.29
#2022-12-26| .
#2022-12-27| 308.06
#2022-12-28| 312.20
#2022-12-29| 304.32
#2022-12-30| 304.70
#2023-01-02| .
#2023-01-03| 307.10
#2023-01-04| 305.66
#2023-01-05| 310.58
#2023-01-06| 302.00
#2023-01-09| 300.34
#2023-01-10| 297.78
#2023-01-11| 292.62
#2023-01-12| 291.22
#2023-01-13| 289.20
#2023-01-16| .
#2023-01-17| 289.07
#2023-01-18| 292.81
#2023-01-19| 295.82
#2023-01-20| 287.42
#2023-01-23| 281.34
#2023-01-24| 282.02
#2023-01-25| 282.84
#2023-01-26| 277.24
#2023-01-27| 274.65
#2023-01-30| 280.56
#2023-01-31| 276.15
#2023-02-01| 270.25
#2023-02-02| 260.69
#2023-02-03| 265.42
#2023-02-06| 267.89
#2023-02-07| 262.28
#2023-02-08| 267.14
#2023-02-09| 269.63
#2023-02-10| 271.32
#2023-02-13| 267.16
#2023-02-14| 265.31
#2023-02-15| 263.27
#2023-02-16| 268.42
#2023-02-17| 270.30
#2023-02-20| .
#2023-02-21| 277.07
#2023-02-22| 277.00
#2023-02-23| 274.43
#2023-02-24| 279.22
#2023-02-27| 277.36
#2023-02-28| 277.79
#2023-03-01| 280.23
#2023-03-02| 277.77
#2023-03-03| 272.16
#2023-03-06| 272.10
#2023-03-07| 275.49
#2023-03-08| 274.12
#2023-03-09| 279.09
#2023-03-10| 283.01
#2023-03-13| 280.99
#2023-03-14| 274.51
#2023-03-15| 273.42
#2023-03-16| 266.12
#2023-03-17| 267.48
#2023-03-20| 266.76
#2023-03-21| 263.00
#2023-03-22| 266.66
#2023-03-23| 263.28
#2023-03-24| 262.56
#2023-03-27| 264.70
#2023-03-28| 266.07
#2023-03-29| 261.17
#2023-03-30| 258.84
#2023-03-31| 254.55
#2023-04-03| 255.38
#2023-04-04| 256.34
#2023-04-05| 259.00
#2023-04-06| 257.16
#2023-04-07| .
#2023-04-10| 257.64
#2023-04-11| 259.43
#2023-04-12| 261.81
#2023-04-13| 256.56
#2023-04-14| 257.21
#2023-04-17| 257.24
#2023-04-18| 257.23
#2023-04-19| 257.35
#2023-04-20| 259.44
#2023-04-21| 259.21
#2023-04-24| 260.02
#2023-04-25| 264.99
#2023-04-26| 263.36
#2023-04-27| 256.16
#2023-04-28| 254.55
#2023-05-01| 255.02
#2023-05-02| 257.36
#2023-05-03| 259.06
#2023-05-04| 260.06
#2023-05-05| 254.57
#2023-05-08| 254.15
#2023-05-09| 255.94
#2023-05-10| 253.16
#2023-05-11| 252.41
#2023-05-12| 253.37
#2023-05-15| 252.18
#2023-05-16| 252.02
#2023-05-17| 248.95
#2023-05-18| 244.52
#2023-05-19| 245.13
#2023-05-22| 244.50
#2023-05-23| 247.70
#2023-05-24| 248.99
#2023-05-25| 242.94
#2023-05-26| 236.73
#2023-05-29| .
#2023-05-30| 236.05
#2023-05-31| 237.76
#2023-06-01| 234.68
#2023-06-02| 233.02
#2023-06-05| 233.05
#2023-06-06| 233.08
#2023-06-07| 237.22
#2023-06-08| 234.28
#2023-06-09| 233.63
#2023-06-12| 229.70
#2023-06-13| 227.95
#2023-06-14| 226.39
#2023-06-15| 223.74
#2023-06-16| 225.29
#2023-06-19| .
#2023-06-20| 225.74
#2023-06-21| 228.82
#2023-06-22| 226.19
#2023-06-23| 228.52
#2023-06-26| 231.81
#2023-06-27| 227.82
#2023-06-28| 227.59
#2023-06-29| 228.02
#2023-06-30| 224.43
#2023-07-03| 224.16
#2023-07-04| .
#2023-07-05| 224.33
#2023-07-06| 226.08
#2023-07-07| 226.93
#2023-07-10| 226.98
#2023-07-11| 225.93
#2023-07-12| 223.18
#2023-07-13| 219.38
#2023-07-14| 219.52
#2023-07-17| 217.62
#2023-07-18| 215.90
#2023-07-19| 216.16
#2023-07-20| 221.14
#2023-07-21| 221.78
#2023-07-24| 221.64
#2023-07-25| 220.07
#2023-07-26| 221.00
#2023-07-27| 221.55
#2023-07-28| 217.50
#2023-07-31| 217.59
#2023-08-01| 218.19
#2023-08-02| 223.06
#2023-08-03| 223.37
#2023-08-04| 224.57
#2023-08-07| 222.79
#2023-08-08| 224.80
#2023-08-09| 227.37
#2023-08-10| 227.00
#2023-08-11| 228.55
#2023-08-14| 226.03
#2023-08-15| 228.58
#2023-08-16| 231.06
#2023-08-17| 233.60
#2023-08-18| 233.99
#2023-08-21| 230.32
#2023-08-22| 230.81
#2023-08-23| 227.16
#2023-08-24| 232.19
#2023-08-25| 230.29
#2023-08-28| 228.77
#2023-08-29| 223.90
#2023-08-30| 222.70
#2023-08-31| 222.17
#2023-09-01| 222.37
#2023-09-04| .
#2023-09-05| 222.36
#2023-09-06| 224.38
#2023-09-07| 226.08
#2023-09-08| 225.82
#2023-09-11| 223.32
#2023-09-12| 225.85
#2023-09-13| 225.04
#2023-09-14| 223.25
#2023-09-15| 227.23
#2023-09-18| 227.07
#2023-09-19| 227.64
#2023-09-20| 230.99
#2023-09-21| 235.30
#2023-09-22| 235.26
#2023-09-25| 234.36
#2023-09-26| 237.96
#2023-09-27| 237.46
#2023-09-28| 235.52
#2023-09-29| 235.38
#2023-10-02| 233.61
#2023-10-03| 237.92
#2023-10-04| 234.54
#2023-10-05| 235.44
#2023-10-06| 231.50
#2023-10-09| 230.55
#2023-10-10| 229.32
#2023-10-11| 227.72
#2023-10-12| 228.63
#2023-10-13| 231.54
#2023-10-16| 228.98
#2023-10-17| 229.81
#2023-10-18| 233.10
#2023-10-19| 235.13
#2023-10-20| 238.73
#2023-10-23| 238.20
#2023-10-24| 235.97
#2023-10-25| 241.86
#2023-10-26| 246.50
#2023-10-27| 245.32
#2023-10-30| 242.82
#2023-10-31| 241.63
#2023-11-01| 237.41
#2023-11-02| 233.34
#2023-11-03| 230.59
#2023-11-06| 229.92
#2023-11-07| 227.84
#2023-11-08| 227.65
#2023-11-09| 229.55
#2023-11-10| 224.43
#2023-11-13| 225.27
#2023-11-14| 220.52
#2023-11-15| 220.47
#2023-11-16| 220.29
#2023-11-17| 220.28
#2023-11-20| 217.83
#2023-11-21| 219.15
#2023-11-22| 218.28
#2023-11-23| .
#2023-11-24| 218.66
#2023-11-27| 219.11
#2023-11-28| 218.50
#2023-11-29| 218.86
#2023-11-30| 219.42
#2023-12-01| 218.79
#2023-12-04| 221.14
#2023-12-05| 220.67
#2023-12-06| 221.98
#2023-12-07| 218.74
#2023-12-08| 217.95
#2023-12-11| 216.28
#2023-12-12| 214.56
#2023-12-13| 211.89
#2023-12-14| 212.26
#2023-12-15| 211.23
#2023-12-18| 210.05
#2023-12-19| 209.05
#2023-12-20| 212.32
#2023-12-21| 209.77
#2023-12-22| 209.58
#2023-12-25| .
#2023-12-26| 208.55
#2023-12-27| 208.29
#2023-12-28| 208.45
#2023-12-29| 209.40
#2024-01-01| .
#2024-01-02| 213.13
#2024-01-03| 215.43
#2024-01-04| 216.63
#2024-01-05| 216.37
#2024-01-08| 211.99
#2024-01-09| 211.68
#2024-01-10| 210.29
#2024-01-11| 210.00
#2024-01-12| 209.91
#2024-01-15| .
#2024-01-16| 210.17
#2024-01-17| 211.41
#2024-01-18| 208.36
#2024-01-19| 204.35
#2024-01-22| 204.33
#2024-01-23| 203.52
#2024-01-24| 202.46
#2024-01-25| 202.31
#2024-01-26| 203.48
#2024-01-29| 201.60
#2024-01-30| 203.02
#2024-01-31| 207.02
#2024-02-01| 204.56
#2024-02-02| 201.11
#2024-02-05| 201.61
#2024-02-06| 202.13
#2024-02-07| 200.09
#2024-02-08| 199.81
#2024-02-09| 197.84
#2024-02-12| 198.88
#2024-02-13| 202.08
#2024-02-14| 199.73
#2024-02-15| 199.34
#2024-02-16| 201.18
#2024-02-19| .
#2024-02-20| 203.00
#2024-02-21| 203.82
#2024-02-22| 197.74
#2024-02-23| 198.53
#2024-02-26| 198.75
#2024-02-27| 198.38
#2024-02-28| 199.49
#2024-02-29| 197.63
#2024-03-01| 194.84
#2024-03-04| 195.81
#2024-03-05| 199.39
#2024-03-06| 198.12
#2024-03-07| 195.07
#2024-03-08| 198.11
#2024-03-11| 199.01
#2024-03-12| 196.10
#2024-03-13| 197.78
#2024-03-14| 198.40
#2024-03-15| 200.73
#2024-03-18| 198.91
#2024-03-19| 198.45
#2024-03-20| 196.19
#2024-03-21| 195.38
#2024-03-22| 195.23
#2024-03-25| 196.06
#2024-03-26| 196.83
#2024-03-27| 196.12
#2024-03-28| 196.45
#2024-03-29| .
#2024-04-01| 196.26
#2024-04-02| 198.14
#2024-04-03| 197.76
#2024-04-04| 200.88
#2024-04-05| 198.36
#2024-04-08| 198.61
#2024-04-09| 197.90
#2024-04-10| 199.68
#2024-04-11| 196.45
#2024-04-12| 199.78
#2024-04-15| 203.24
#2024-04-16| 203.22
#2024-04-17| 205.80
#2024-04-18| 207.02
#2024-04-19| 211.33
#2024-04-22| 209.36
#2024-04-23| 206.25
#2024-04-24| 205.65
#2024-04-25| 206.83
#2024-04-26| 203.47
#2024-04-29| 202.91
#2024-04-30| 206.87
#2024-05-01| 208.37
#2024-05-02| 205.75
#2024-05-03| 201.71
#2024-05-06| 199.59
#2024-05-07| 199.65
#2024-05-08| 199.78
#2024-05-09| 199.51
#2024-05-10| 199.02
#2024-05-13| 198.78
#2024-05-14| 197.47
#2024-05-15| 194.55
#2024-05-16| 194.99
#2024-05-17| 195.17
#2024-05-20| 193.98
#2024-05-21| 193.62
#2024-05-22| 193.76
#2024-05-23| 194.66
#2024-05-24| 192.79
#2024-05-27| .
#2024-05-28| 192.38
#2024-05-29| 193.78
#2024-05-30| 195.88
#2024-05-31| 195.94
#2024-06-03| 195.43
#2024-06-04| 194.91
#2024-06-05| 190.99
#2024-06-06| 191.18
#2024-06-07| 191.42
#2024-06-10| 190.83
#2024-06-11| 189.52
#2024-06-12| 187.06
#2024-06-13| 186.04
#2024-06-14| 185.28
#2024-06-17| 183.15
#2024-06-18| 183.14
#2024-06-19| .
#2024-06-20| 184.68
#2024-06-21| 185.22
#2024-06-24| 187.47
#2024-06-25| 185.34
#2024-06-26| 184.93
#2024-06-27| 184.62
#2024-06-28| 185.66
#2024-07-01| 184.59
#2024-07-02| 182.79
#2024-07-03| 181.23
#2024-07-04| .
#2024-07-05| 179.48
#2024-07-08| 179.21
#2024-07-09| 179.14
#2024-07-10| 177.24
#2024-07-11| 181.27
#2024-07-12| 180.24
#2024-07-15| 179.90
#2024-07-16| 179.85
#2024-07-17| 185.19
#2024-07-18| 186.12
#2024-07-19| 187.90
#2024-07-22| 185.17
#2024-07-23| 185.86
#2024-07-24| 192.70
#2024-07-25| 194.80
#2024-07-26| 192.85
#2024-07-29| 192.65
#2024-07-30| 195.36
#2024-07-31| 189.52
#2024-08-01| 194.20
#2024-08-02| 198.87
#2024-08-05| 204.93
#2024-08-06| 202.89
#2024-08-07| 205.30
#2024-08-08| 199.08
#2024-08-09| 198.05
#2024-08-12| 197.89
#2024-08-13| 192.99
#2024-08-14| 192.88
#2024-08-15| 188.17
#2024-08-16| 188.02
#2024-08-19| 185.69
#2024-08-20| 186.18
#2024-08-21| 185.24
#2024-08-22| 188.40
#2024-08-23| 186.24
#2024-08-26| 188.32
#2024-08-27| 187.75
#2024-08-28| 190.01
#2024-08-29| 190.32
#2024-08-30| 187.90
#2024-09-02| .
#2024-09-03| 194.02
#2024-09-04| 194.45
#2024-09-05| 194.41
#2024-09-06| 199.67
#2024-09-09| 197.23
#2024-09-10| 195.51
#2024-09-11| 191.32
#2024-09-12| 189.53
#2024-09-13| 188.67
#2024-09-16| 189.71
#2024-09-17| 189.67
#2024-09-18| 190.58
#2024-09-19| 185.73
#2024-09-20| 186.24
#2024-09-23| 185.81
#2024-09-24| 184.99
#2024-09-25| 184.78
#2024-09-26| 183.50
#2024-09-27| 184.52
#2024-09-30| 184.18
#2024-10-01| 186.86
#2024-10-02| 186.61
#2024-10-03| 186.74
#2024-10-04| 184.51
#2024-10-07| 186.81
#2024-10-08| 183.96
#2024-10-09| 182.53
#2024-10-10| 182.82
#2024-10-11| 182.59
#2024-10-14| 181.23
#2024-10-15| 183.75
#2024-10-16| 183.67
#2024-10-17| 183.56
#2024-10-18| 182.40
#2024-10-21| 182.20
#2024-10-22| 182.05
#2024-10-23| 184.92
#2024-10-24| 183.44
#2024-10-25| 182.40
#2024-10-28| 182.55
#2024-10-29| 180.81
#2024-10-30| 182.29
#2024-10-31| 186.77
#2024-11-01| 185.47
#2024-11-04| 186.26
#2024-11-05| 183.84
#2024-11-06| 178.85
#2024-11-07| 176.14
#2024-11-08| 176.04
#2024-11-11| 176.26
#2024-11-12| 176.60
#2024-11-13| 176.94
#2024-11-14| 178.15
#2024-11-15| 182.46
#2024-11-18| 181.28
#2024-11-19| 180.04
#2024-11-20| 180.24
#2024-11-21| 179.61
#2024-11-22| 179.35
#2024-11-25| 179.23
#2024-11-26| 178.26
#2024-11-27| 179.81
#2024-11-28| .
#2024-11-29| 178.28
#2024-12-02| 176.41
#2024-12-03| 175.91
#2024-12-04| 173.77
#2024-12-05| 174.35
#2024-12-06| 172.77
#2024-12-09| 174.34
#2024-12-10| 174.97
#2024-12-11| 171.77
#2024-12-12| 172.98
#2024-12-13| 171.69
#2024-12-16| 169.32
#2024-12-17| 170.09
#2024-12-18| 176.25
#2024-12-19| 177.11
#2024-12-20| 175.66
#2024-12-23| 174.00
#2024-12-24| 171.66
#2024-12-25| .
#2024-12-26| 171.97
#2024-12-27| 174.34
#2024-12-30| 176.70
#2024-12-31| 178.27
#2025-01-01| .
#2025-01-02| 178.67
#2025-01-03| 175.70
#2025-01-06| 173.90
#2025-01-07| 177.06
#2025-01-08| 177.02
#2025-01-09| .
#2025-01-10| 179.88
#2025-01-13| 180.55
#2025-01-14| 180.83
#2025-01-15| 176.68
#2025-01-16| 177.94
#2025-01-17| 175.03
#2025-01-20| .
#2025-01-21| 174.17
#2025-01-22| 171.89
#2025-01-23| 171.55
#2025-01-24| 172.59
#2025-01-27| 177.83
#2025-01-28| 175.04
#2025-01-29| 175.50
#2025-01-30| 174.75
#2025-01-31| 175.02
#2025-02-03| 176.61
#2025-02-04| 174.42
#2025-02-05| 173.72
#2025-02-06| 172.83
#2025-02-07| 175.11
#2025-02-10| 173.05
#2025-02-11| 173.59
#2025-02-12| 173.42
#2025-02-13| 170.97
#2025-02-14| 170.35
#2025-02-17| .
#2025-02-18| 170.11
#2025-02-19| 170.07
#2025-02-20| 170.91
#2025-02-21| 174.46
#2025-02-24| 176.69
#2025-02-25| 178.92
#2025-02-26| 178.57
#2025-02-27| 183.53
#2025-02-28| 180.58
#2025-03-03| 184.66
#2025-03-04| 185.36
#2025-03-05| 182.89
#2025-03-06| 188.03
#2025-03-07| 186.65
#2025-03-10| 193.89
#2025-03-11| 194.47
#2025-03-12| 192.31
#2025-03-13| 195.99
#2025-03-14| 191.12
#2025-03-17| 190.21
#2025-03-18| 193.41
#2025-03-19| 190.94
#2025-03-20| 191.53
#2025-03-21| 190.83
#2025-03-24| 186.84
#2025-03-25| 185.89
#2025-03-26| 189.33
#2025-03-27| 190.50
#2025-03-28| 195.52
#2025-03-31| 195.67
#2025-04-01| 194.11
#2025-04-02| 192.69
#2025-04-03| 203.16
#2025-04-04| 215.53
#2025-04-07| 215.27
#2025-04-08| 219.52
#2025-04-09| 193.18
#2025-04-10| 201.30
#2025-04-11| 197.55
#2025-04-14| 196.56
#2025-04-15| 196.25
#2025-04-16| 202.26
#2025-04-17| 202.30
#2025-04-18| .
#2025-04-21| 207.47
#2025-04-22| 202.06
#2025-04-23| 197.50
#2025-04-24| 192.04
#2025-04-25| 189.90
#2025-04-28| 190.08
#2025-04-29| 188.97
#2025-04-30| 188.75
#2025-05-01| 186.71
#2025-05-02| 183.77
#2025-05-05| 185.12
#2025-05-06| 186.80
#2025-05-07| 186.12
#2025-05-08| 184.33
#2025-05-09| 184.39
#2025-05-12| 177.08
#2025-05-13| 174.32
#2025-05-14| 173.36
#2025-05-15| 173.24
#2025-05-16| 172.51
#2025-05-19| 172.47
#2025-05-20| 173.15
#2025-05-21| 175.51
#2025-05-22| 175.28
#2025-05-23| 176.95
#2025-05-26| .
#2025-05-27| 172.89
#2025-05-28| 173.71
#2025-05-29| 173.38
#2025-05-30| 173.59
#2025-06-02| 172.48
#2025-06-03| 171.15
#2025-06-04| 170.71
#2025-06-05| 172.11
#2025-06-06| 170.42
#2025-06-09| 170.25
#2025-06-10| 169.16
#2025-06-11| 169.82
#2025-06-12| 169.45
#2025-06-13| 171.66
#2025-06-16| 169.34
#2025-06-17| 171.07
#2025-06-18| 171.10
#2025-06-19| .
#2025-06-20| 171.90
#2025-06-23| 170.19
#2025-06-24| 167.62
#2025-06-25| 167.30
#2025-06-26| 165.76
#2025-06-27| 165.16
#2025-06-30| 164.20
#2025-07-01| 165.70
#2025-07-02| 164.52
#2025-07-03| 162.91
#2025-07-04| .
#2025-07-07| 164.35
#2025-07-08| 164.26
#2025-07-09| 163.12
#2025-07-10| 163.41
#2025-07-11| 163.80
#2025-07-14| 163.37
#2025-07-15| 163.20
#2025-07-16| 163.07
#2025-07-17| 161.88
#2025-07-18| 162.02
#2025-07-21| 161.32
#2025-07-22| 162.17
#2025-07-23| 161.51
#2025-07-24| 161.15
#2025-07-25| 160.82
#2025-07-28| 160.35
#2025-07-29| 160.71
#2025-07-30| 160.49
#2025-07-31| 161.40
#2025-08-01| 164.59
#2025-08-04| 161.63
#2025-08-05| 162.85
#2025-08-06| 160.79
#2025-08-07| 160.31
#2025-08-08| 158.82
#2025-08-11| 159.49
#2025-08-12| 157.41
#2025-08-13| 157.38
#2025-08-14| 157.52
#2025-08-15| 158.34
#2025-08-18| 158.43
#2025-08-19| 160.66
#2025-08-20| 161.63
#2025-08-21| 162.39
#2025-08-22| 159.92
#2025-08-25| 160.52
#2025-08-26| 159.88
#2025-08-27| 159.64
#2025-08-28| 158.74
#2025-08-29| 160.70
#2025-09-01| .
#2025-09-02| 162.10
#2025-09-03| 160.86
#2025-09-04| 159.39
#2025-09-05| 159.28
#2025-09-08| 158.64
#2025-09-09| 158.16
#2025-09-10| 158.13
#2025-09-11| 157.21
#2025-09-12| 156.59
#2025-09-15| 155.38
#2025-09-16| 155.54
#2025-09-17| 155.90
#2025-09-18| 154.45
#2025-09-19| 153.40
#2025-09-22| 152.65
#2025-09-23| 153.80
#2025-09-24| 154.31
#2025-09-25| 155.02
#2025-09-26| 154.37
#2025-09-29| 153.80
#2025-09-30| 153.40
#2025-10-01| 152.68
#2025-10-02| 152.15
#2025-10-03| 152.83
#2025-10-06| 151.74
#2025-10-07| 152.62
#2025-10-08| 150.83
#2025-10-09| 151.09
#2025-10-10| 156.40
#2025-10-13| 153.10
#2025-10-14| 154.19
#2025-10-15| 153.18
#2025-10-16| 153.76
#2025-10-17| 152.80
#2025-10-20| 150.91
#2025-10-21| 151.03
#2025-10-22| 152.55
#2025-10-23| 151.25
#2025-10-24| 149.71
#2025-10-27| 147.08
#2025-10-28| 146.02
#2025-10-29| 145.45
#2025-10-30| 147.63
#2025-10-31| 146.94
#2025-11-03| 146.39
#2025-11-04| 149.45
#2025-11-05| 148.40
#2025-11-06| 151.27
#2025-11-07| 151.73
#2025-11-10| 148.48
#2025-11-11| 148.96
#2025-11-12| 149.08
#2025-11-13| 152.17
#2025-11-14| 152.10
#2025-11-17| 153.46
#2025-11-18| 155.32
#2025-11-19| 154.48
#2025-11-20| 158.17
#2025-11-21| 156.97
#2025-11-24| 152.96
#2025-11-25| 152.10
#2025-11-26| 150.80
#2025-11-27| .
#2025-11-28| 149.67
#2025-12-01| 150.30
#2025-12-02| 149.07
#2025-12-03| 148.80
#2025-12-04| 148.97
#2025-12-05| 148.34
#2025-12-08| 148.79
#2025-12-09| 148.59
#2025-12-10| 147.99
#2025-12-11| 148.54
#2025-12-12| 151.40
#2025-12-15| 152.26
#2025-12-16| 151.89
#2025-12-17| 154.85
#2025-12-18| 152.55
#2025-12-19| 150.59
#2025-12-22| 149.99
#2025-12-23| 149.27
#2025-12-24| 148.90
#2025-12-25| .
#2025-12-26| 149.03
#2025-12-29| 149.81
#2025-12-30| 150.21
#2025-12-31| 151.49
#2026-01-01| .
#2026-01-02| 151.80
#2026-01-05| 150.72
#2026-01-06| 149.33
#2026-01-07| 149.28
#2026-01-08| 150.16
#2026-01-09| 148.67
#2026-01-12| 148.63
#2026-01-13| 148.93
#2026-01-14| 150.55
#2026-01-15| 150.10
#2026-01-16| 150.23
#2026-01-19| .
#2026-01-20| 153.54
#2026-01-21| 151.49
#2026-01-22| 150.37
#2026-01-23| 149.89
#2026-01-26| 149.35
#2026-01-27| 148.06
#2026-01-28| 147.62
#2026-01-29| 148.43
#2026-01-30| 150.35
#2026-02-02| 149.35
#2026-02-03| 151.70
#2026-02-04| 154.41
#2026-02-05| 156.56
#2026-02-06| 153.23
#2026-02-09| 152.14
#2026-02-10| 153.02
#2026-02-11| 152.60
#2026-02-12| 155.74
#2026-02-13| 155.47
#2026-02-16| .
#2026-02-17| 155.79
#2026-02-18| 154.57
#2026-02-19| 155.22
#2026-02-20| 153.90
#2026-02-23| 155.86
#2026-02-24| 154.20
#2026-02-25| 152.06
#2026-02-26| 153.86
#2026-02-27| 154.33
#2026-03-02| 154.22
#2026-03-03| 155.93
#2026-03-04| 153.60
#2026-03-05| 154.08
#2026-03-06| 156.41
#2026-03-09| 154.44
#2026-03-10| 154.54
#2026-03-11| 154.52
#2026-03-12| 157.22
#2026-03-13| 158.21
#2026-03-16| 156.52
#2026-03-17| 155.76
#2026-03-18| 158.03
#2026-03-19| 158.51
#2026-03-20| 161.51
#2026-03-23| 159.64
#2026-03-24| 160.90
#2026-03-25| 159.85
#2026-03-26| 163.69
#2026-03-27| 166.88
#2026-03-30| 168.27
#2026-03-31| 162.53
#2026-04-01| 160.64
#2026-04-02| 160.49
#2026-04-03| .
#2026-04-06| 159.64
#2026-04-07| 159.61
#2026-04-08| 155.02
#2026-04-09| 153.93
#2026-04-10| 153.75