Table Data - NASDAQ-100 2x Short Total Return Index
| Title | NASDAQ-100 2x Short Total Return Index |
|---|---|
| Series ID | NASDAQXNDXS2 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-04-04 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: XNDXS2 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-04-04 | 1008.16 |
| 2016-04-05 | 1026.47 |
| 2016-04-06 | 992.90 |
| 2016-04-07 | 1022.81 |
| 2016-04-08 | 1022.98 |
| 2016-04-11 | 1030.42 |
| 2016-04-12 | 1013.17 |
| 2016-04-13 | 986.73 |
| 2016-04-14 | 986.78 |
| 2016-04-15 | 991.75 |
| 2016-04-18 | 982.05 |
| 2016-04-19 | 994.25 |
| 2016-04-20 | 992.79 |
| 2016-04-21 | 992.64 |
| 2016-04-22 | 1021.73 |
| 2016-04-25 | 1021.78 |
| 2016-04-26 | 1031.45 |
| 2016-04-27 | 1048.21 |
| 2016-04-28 | 1073.05 |
| 2016-04-29 | 1084.22 |
| 2016-05-02 | 1064.23 |
| 2016-05-03 | 1083.50 |
| 2016-05-04 | 1097.64 |
| 2016-05-05 | 1097.47 |
| 2016-05-06 | 1086.86 |
| 2016-05-09 | 1081.33 |
| 2016-05-10 | 1051.03 |
| 2016-05-11 | 1070.58 |
| 2016-05-12 | 1079.52 |
| 2016-05-13 | 1087.30 |
| 2016-05-16 | 1060.00 |
| 2016-05-17 | 1086.72 |
| 2016-05-18 | 1078.81 |
| 2016-05-19 | 1090.08 |
| 2016-05-20 | 1066.18 |
| 2016-05-23 | 1070.00 |
| 2016-05-24 | 1026.04 |
| 2016-05-25 | 1010.88 |
| 2016-05-26 | 1005.61 |
| 2016-05-27 | 994.29 |
| 2016-05-30 | . |
| 2016-05-31 | 989.32 |
| 2016-06-01 | 991.00 |
| 2016-06-02 | 986.06 |
| 2016-06-03 | 995.43 |
| 2016-06-06 | 989.30 |
| 2016-06-07 | 993.92 |
| 2016-06-08 | 990.35 |
| 2016-06-09 | 993.83 |
| 2016-06-10 | 1016.58 |
| 2016-06-13 | 1034.00 |
| 2016-06-14 | 1032.74 |
| 2016-06-15 | 1039.85 |
| 2016-06-16 | 1032.91 |
| 2016-06-17 | 1056.20 |
| 2016-06-20 | 1043.77 |
| 2016-06-21 | 1037.50 |
| 2016-06-22 | 1041.58 |
| 2016-06-23 | 1011.91 |
| 2016-06-24 | 1094.26 |
| 2016-06-27 | 1137.51 |
| 2016-06-28 | 1088.98 |
| 2016-06-29 | 1051.20 |
| 2016-06-30 | 1025.70 |
| 2016-07-01 | 1016.28 |
| 2016-07-04 | . |
| 2016-07-05 | 1028.03 |
| 2016-07-06 | 1012.21 |
| 2016-07-07 | 1005.44 |
| 2016-07-08 | 974.40 |
| 2016-07-11 | 963.09 |
| 2016-07-12 | 953.42 |
| 2016-07-13 | 958.36 |
| 2016-07-14 | 945.45 |
| 2016-07-15 | 948.20 |
| 2016-07-18 | 935.89 |
| 2016-07-19 | 942.55 |
| 2016-07-20 | 920.48 |
| 2016-07-21 | 924.51 |
| 2016-07-22 | 916.91 |
| 2016-07-25 | 916.99 |
| 2016-07-26 | 914.57 |
| 2016-07-27 | 902.53 |
| 2016-07-28 | 895.25 |
| 2016-07-29 | 891.91 |
| 2016-08-01 | 882.20 |
| 2016-08-02 | 895.76 |
| 2016-08-03 | 889.61 |
| 2016-08-04 | 885.05 |
| 2016-08-05 | 867.37 |
| 2016-08-08 | 869.74 |
| 2016-08-09 | 865.72 |
| 2016-08-10 | 870.08 |
| 2016-08-11 | 862.83 |
| 2016-08-12 | 861.48 |
| 2016-08-15 | 854.10 |
| 2016-08-16 | 863.80 |
| 2016-08-17 | 860.71 |
| 2016-08-18 | 859.52 |
| 2016-08-19 | 860.40 |
| 2016-08-22 | 859.56 |
| 2016-08-23 | 855.92 |
| 2016-08-24 | 868.10 |
| 2016-08-25 | 871.04 |
| 2016-08-26 | 868.03 |
| 2016-08-29 | 865.05 |
| 2016-08-30 | 870.51 |
| 2016-08-31 | 872.31 |
| 2016-09-01 | 867.60 |
| 2016-09-02 | 862.24 |
| 2016-09-05 | . |
| 2016-09-06 | 851.22 |
| 2016-09-07 | 850.32 |
| 2016-09-08 | 860.14 |
| 2016-09-09 | 904.00 |
| 2016-09-12 | 871.80 |
| 2016-09-13 | 887.11 |
| 2016-09-14 | 878.19 |
| 2016-09-15 | 850.81 |
| 2016-09-16 | 851.47 |
| 2016-09-19 | 859.21 |
| 2016-09-20 | 855.94 |
| 2016-09-21 | 838.63 |
| 2016-09-22 | 825.62 |
| 2016-09-23 | 836.59 |
| 2016-09-26 | 850.99 |
| 2016-09-27 | 833.49 |
| 2016-09-28 | 830.43 |
| 2016-09-29 | 843.02 |
| 2016-09-30 | 830.00 |
| 2016-10-03 | 832.53 |
| 2016-10-04 | 834.99 |
| 2016-10-05 | 828.68 |
| 2016-10-06 | 829.98 |
| 2016-10-07 | 833.19 |
| 2016-10-10 | 823.20 |
| 2016-10-11 | 847.39 |
| 2016-10-12 | 848.20 |
| 2016-10-13 | 854.02 |
| 2016-10-14 | 852.12 |
| 2016-10-17 | 856.51 |
| 2016-10-18 | 840.97 |
| 2016-10-19 | 842.06 |
| 2016-10-20 | 843.42 |
| 2016-10-21 | 836.72 |
| 2016-10-24 | 816.71 |
| 2016-10-25 | 822.88 |
| 2016-10-26 | 833.27 |
| 2016-10-27 | 841.56 |
| 2016-10-28 | 852.25 |
| 2016-10-31 | 853.82 |
| 2016-11-01 | 866.04 |
| 2016-11-02 | 880.53 |
| 2016-11-03 | 896.79 |
| 2016-11-04 | 903.92 |
| 2016-11-07 | 859.99 |
| 2016-11-08 | 848.76 |
| 2016-11-09 | 841.61 |
| 2016-11-10 | 868.88 |
| 2016-11-11 | 867.09 |
| 2016-11-14 | 885.09 |
| 2016-11-15 | 860.30 |
| 2016-11-16 | 850.24 |
| 2016-11-17 | 838.04 |
| 2016-11-18 | 844.45 |
| 2016-11-21 | 826.54 |
| 2016-11-22 | 821.39 |
| 2016-11-23 | 828.11 |
| 2016-11-24 | . |
| 2016-11-25 | 822.62 |
| 2016-11-28 | 826.76 |
| 2016-11-29 | 821.23 |
| 2016-11-30 | 842.02 |
| 2016-12-01 | 868.88 |
| 2016-12-02 | 866.96 |
| 2016-12-05 | 852.79 |
| 2016-12-06 | 849.04 |
| 2016-12-07 | 826.53 |
| 2016-12-08 | 824.07 |
| 2016-12-09 | 811.63 |
| 2016-12-12 | 818.80 |
| 2016-12-13 | 797.93 |
| 2016-12-14 | 802.55 |
| 2016-12-15 | 798.58 |
| 2016-12-16 | 804.59 |
| 2016-12-19 | 798.08 |
| 2016-12-20 | 791.97 |
| 2016-12-21 | 793.56 |
| 2016-12-22 | 798.24 |
| 2016-12-23 | 796.44 |
| 2016-12-26 | . |
| 2016-12-27 | 788.23 |
| 2016-12-28 | 800.68 |
| 2016-12-29 | 803.31 |
| 2016-12-30 | 821.01 |
| 2017-01-02 | . |
| 2017-01-03 | 805.00 |
| 2017-01-04 | 796.18 |
| 2017-01-05 | 787.26 |
| 2017-01-06 | 773.90 |
| 2017-01-09 | 768.47 |
| 2017-01-10 | 765.35 |
| 2017-01-11 | 760.80 |
| 2017-01-12 | 763.48 |
| 2017-01-13 | 758.02 |
| 2017-01-16 | . |
| 2017-01-17 | 762.57 |
| 2017-01-18 | 759.21 |
| 2017-01-19 | 760.65 |
| 2017-01-20 | 757.05 |
| 2017-01-23 | 756.37 |
| 2017-01-24 | 745.84 |
| 2017-01-25 | 731.12 |
| 2017-01-26 | 729.60 |
| 2017-01-27 | 726.35 |
| 2017-01-30 | 737.23 |
| 2017-01-31 | 740.85 |
| 2017-02-01 | 730.47 |
| 2017-02-02 | 731.91 |
| 2017-02-03 | 727.67 |
| 2017-02-06 | 725.92 |
| 2017-02-07 | 720.82 |
| 2017-02-08 | 717.82 |
| 2017-02-09 | 712.80 |
| 2017-02-10 | 708.83 |
| 2017-02-13 | 700.41 |
| 2017-02-14 | 695.88 |
| 2017-02-15 | 687.62 |
| 2017-02-16 | 688.08 |
| 2017-02-17 | 681.82 |
| 2017-02-20 | . |
| 2017-02-21 | 675.25 |
| 2017-02-22 | 674.84 |
| 2017-02-23 | 679.84 |
| 2017-02-24 | 677.04 |
| 2017-02-27 | 675.86 |
| 2017-02-28 | 680.22 |
| 2017-03-01 | 664.57 |
| 2017-03-02 | 671.43 |
| 2017-03-03 | 668.89 |
| 2017-03-06 | 672.22 |
| 2017-03-07 | 674.50 |
| 2017-03-08 | 672.29 |
| 2017-03-09 | 671.26 |
| 2017-03-10 | 665.80 |
| 2017-03-13 | 663.61 |
| 2017-03-14 | 666.53 |
| 2017-03-15 | 658.11 |
| 2017-03-16 | 659.06 |
| 2017-03-17 | 659.89 |
| 2017-03-20 | 658.85 |
| 2017-03-21 | 678.54 |
| 2017-03-22 | 669.67 |
| 2017-03-23 | 672.80 |
| 2017-03-24 | 670.61 |
| 2017-03-27 | 668.14 |
| 2017-03-28 | 659.94 |
| 2017-03-29 | 654.25 |
| 2017-03-30 | 652.00 |
| 2017-03-31 | 652.88 |
| 2017-04-03 | 653.79 |
| 2017-04-04 | 651.55 |
| 2017-04-05 | 656.82 |
| 2017-04-06 | 656.27 |
| 2017-04-07 | 656.91 |
| 2017-04-10 | 656.21 |
| 2017-04-11 | 661.88 |
| 2017-04-12 | 667.15 |
| 2017-04-13 | 673.01 |
| 2017-04-14 | . |
| 2017-04-17 | 661.68 |
| 2017-04-18 | 663.56 |
| 2017-04-19 | 661.63 |
| 2017-04-20 | 650.91 |
| 2017-04-21 | 651.30 |
| 2017-04-24 | 635.59 |
| 2017-04-25 | 626.35 |
| 2017-04-26 | 627.99 |
| 2017-04-27 | 621.07 |
| 2017-04-28 | 618.37 |
| 2017-05-01 | 608.26 |
| 2017-05-02 | 605.17 |
| 2017-05-03 | 609.01 |
| 2017-05-04 | 608.79 |
| 2017-05-05 | 604.54 |
| 2017-05-08 | 601.82 |
| 2017-05-09 | 597.68 |
| 2017-05-10 | 596.96 |
| 2017-05-11 | 597.95 |
| 2017-05-12 | 595.29 |
| 2017-05-15 | 591.53 |
| 2017-05-16 | 586.80 |
| 2017-05-17 | 616.14 |
| 2017-05-18 | 606.05 |
| 2017-05-19 | 600.61 |
| 2017-05-22 | 590.54 |
| 2017-05-23 | 589.70 |
| 2017-05-24 | 584.15 |
| 2017-05-25 | 574.38 |
| 2017-05-26 | 572.24 |
| 2017-05-29 | . |
| 2017-05-30 | 571.11 |
| 2017-05-31 | 572.29 |
| 2017-06-01 | 566.84 |
| 2017-06-02 | 554.20 |
| 2017-06-05 | 554.90 |
| 2017-06-06 | 558.96 |
| 2017-06-07 | 554.86 |
| 2017-06-08 | 553.43 |
| 2017-06-09 | 580.42 |
| 2017-06-12 | 587.34 |
| 2017-06-13 | 578.38 |
| 2017-06-14 | 583.27 |
| 2017-06-15 | 588.56 |
| 2017-06-16 | 592.60 |
| 2017-06-19 | 573.76 |
| 2017-06-20 | 582.93 |
| 2017-06-21 | 571.56 |
| 2017-06-22 | 572.10 |
| 2017-06-23 | 567.54 |
| 2017-06-26 | 572.66 |
| 2017-06-27 | 593.71 |
| 2017-06-28 | 576.62 |
| 2017-06-29 | 596.71 |
| 2017-06-30 | 597.90 |
| 2017-07-03 | 608.61 |
| 2017-07-04 | . |
| 2017-07-05 | 597.15 |
| 2017-07-06 | 607.94 |
| 2017-07-07 | 595.26 |
| 2017-07-10 | 587.46 |
| 2017-07-11 | 584.28 |
| 2017-07-12 | 570.17 |
| 2017-07-13 | 567.37 |
| 2017-07-14 | 558.65 |
| 2017-07-17 | 558.45 |
| 2017-07-18 | 550.77 |
| 2017-07-19 | 544.06 |
| 2017-07-20 | 543.17 |
| 2017-07-21 | 543.15 |
| 2017-07-24 | 539.62 |
| 2017-07-25 | 541.60 |
| 2017-07-26 | 537.97 |
| 2017-07-27 | 544.03 |
| 2017-07-28 | 545.52 |
| 2017-07-31 | 550.92 |
| 2017-08-01 | 548.18 |
| 2017-08-02 | 544.67 |
| 2017-08-03 | 548.74 |
| 2017-08-04 | 547.15 |
| 2017-08-07 | 540.81 |
| 2017-08-08 | 542.29 |
| 2017-08-09 | 543.61 |
| 2017-08-10 | 567.21 |
| 2017-08-11 | 558.74 |
| 2017-08-14 | 544.16 |
| 2017-08-15 | 543.66 |
| 2017-08-16 | 541.69 |
| 2017-08-17 | 563.88 |
| 2017-08-18 | 564.96 |
| 2017-08-21 | 565.92 |
| 2017-08-22 | 548.91 |
| 2017-08-23 | 552.97 |
| 2017-08-24 | 556.29 |
| 2017-08-25 | 558.60 |
| 2017-08-28 | 555.60 |
| 2017-08-29 | 551.02 |
| 2017-08-30 | 537.76 |
| 2017-08-31 | 527.70 |
| 2017-09-01 | 527.87 |
| 2017-09-04 | . |
| 2017-09-05 | 537.76 |
| 2017-09-06 | 534.45 |
| 2017-09-07 | 532.06 |
| 2017-09-08 | 541.19 |
| 2017-09-11 | 529.02 |
| 2017-09-12 | 526.33 |
| 2017-09-13 | 524.83 |
| 2017-09-14 | 530.98 |
| 2017-09-15 | 527.60 |
| 2017-09-18 | 528.87 |
| 2017-09-19 | 527.13 |
| 2017-09-20 | 530.24 |
| 2017-09-21 | 537.15 |
| 2017-09-22 | 537.66 |
| 2017-09-25 | 549.56 |
| 2017-09-26 | 546.99 |
| 2017-09-27 | 536.53 |
| 2017-09-28 | 537.34 |
| 2017-09-29 | 529.01 |
| 2017-10-02 | 528.67 |
| 2017-10-03 | 526.27 |
| 2017-10-04 | 525.43 |
| 2017-10-05 | 515.26 |
| 2017-10-06 | 514.02 |
| 2017-10-09 | 515.16 |
| 2017-10-10 | 514.35 |
| 2017-10-11 | 511.38 |
| 2017-10-12 | 513.32 |
| 2017-10-13 | 509.56 |
| 2017-10-16 | 505.99 |
| 2017-10-17 | 504.69 |
| 2017-10-18 | 506.09 |
| 2017-10-19 | 509.73 |
| 2017-10-20 | 507.05 |
| 2017-10-23 | 513.98 |
| 2017-10-24 | 511.90 |
| 2017-10-25 | 516.18 |
| 2017-10-26 | 519.15 |
| 2017-10-27 | 489.00 |
| 2017-10-30 | 486.80 |
| 2017-10-31 | 483.53 |
| 2017-11-01 | 483.55 |
| 2017-11-02 | 485.48 |
| 2017-11-03 | 476.31 |
| 2017-11-06 | 473.52 |
| 2017-11-07 | 472.48 |
| 2017-11-08 | 468.77 |
| 2017-11-09 | 473.75 |
| 2017-11-10 | 473.77 |
| 2017-11-13 | 472.80 |
| 2017-11-14 | 476.18 |
| 2017-11-15 | 481.06 |
| 2017-11-16 | 468.44 |
| 2017-11-17 | 472.09 |
| 2017-11-20 | 473.07 |
| 2017-11-21 | 462.59 |
| 2017-11-22 | 461.48 |
| 2017-11-23 | . |
| 2017-11-24 | 458.20 |
| 2017-11-27 | 458.78 |
| 2017-11-28 | 456.34 |
| 2017-11-29 | 472.12 |
| 2017-11-30 | 464.02 |
| 2017-12-01 | 468.09 |
| 2017-12-04 | 479.15 |
| 2017-12-05 | 478.96 |
| 2017-12-06 | 474.73 |
| 2017-12-07 | 471.23 |
| 2017-12-08 | 467.04 |
| 2017-12-11 | 459.89 |
| 2017-12-12 | 461.40 |
| 2017-12-13 | 459.84 |
| 2017-12-14 | 460.47 |
| 2017-12-15 | 449.49 |
| 2017-12-18 | 443.01 |
| 2017-12-19 | 447.46 |
| 2017-12-20 | 448.64 |
| 2017-12-21 | 448.66 |
| 2017-12-22 | 449.74 |
| 2017-12-25 | . |
| 2017-12-26 | 454.37 |
| 2017-12-27 | 454.14 |
| 2017-12-28 | 453.23 |
| 2017-12-29 | 459.61 |
| 2018-01-01 | . |
| 2018-01-02 | 443.19 |
| 2018-01-03 | 434.45 |
| 2018-01-04 | 433.17 |
| 2018-01-05 | 424.17 |
| 2018-01-08 | 421.32 |
| 2018-01-09 | 421.19 |
| 2018-01-10 | 423.16 |
| 2018-01-11 | 417.38 |
| 2018-01-12 | 411.19 |
| 2018-01-15 | . |
| 2018-01-16 | 413.96 |
| 2018-01-17 | 405.01 |
| 2018-01-18 | 404.92 |
| 2018-01-19 | 402.23 |
| 2018-01-22 | 393.88 |
| 2018-01-23 | 387.40 |
| 2018-01-24 | 392.35 |
| 2018-01-25 | 392.73 |
| 2018-01-26 | 380.66 |
| 2018-01-29 | 384.53 |
| 2018-01-30 | 390.83 |
| 2018-01-31 | 388.67 |
| 2018-02-01 | 394.14 |
| 2018-02-02 | 410.30 |
| 2018-02-05 | 442.51 |
| 2018-02-06 | 419.20 |
| 2018-02-07 | 429.76 |
| 2018-02-08 | 465.83 |
| 2018-02-09 | 449.71 |
| 2018-02-12 | 434.24 |
| 2018-02-13 | 430.29 |
| 2018-02-14 | 413.88 |
| 2018-02-15 | 399.03 |
| 2018-02-16 | 401.92 |
| 2018-02-19 | . |
| 2018-02-20 | 400.98 |
| 2018-02-21 | 403.41 |
| 2018-02-22 | 403.11 |
| 2018-02-23 | 387.09 |
| 2018-02-26 | 376.82 |
| 2018-02-27 | 386.35 |
| 2018-02-28 | 391.50 |
| 2018-03-01 | 403.40 |
| 2018-03-02 | 396.21 |
| 2018-03-05 | 388.16 |
| 2018-03-06 | 384.61 |
| 2018-03-07 | 382.82 |
| 2018-03-08 | 378.64 |
| 2018-03-09 | 364.03 |
| 2018-03-12 | 361.04 |
| 2018-03-13 | 369.61 |
| 2018-03-14 | 370.23 |
| 2018-03-15 | 371.25 |
| 2018-03-16 | 372.44 |
| 2018-03-19 | 389.01 |
| 2018-03-20 | 386.64 |
| 2018-03-21 | 390.26 |
| 2018-03-22 | 409.79 |
| 2018-03-23 | 431.20 |
| 2018-03-26 | 398.79 |
| 2018-03-27 | 425.29 |
| 2018-03-28 | 434.25 |
| 2018-03-29 | 418.12 |
| 2018-03-30 | . |
| 2018-04-02 | 442.51 |
| 2018-04-03 | 433.04 |
| 2018-04-04 | 419.33 |
| 2018-04-05 | 414.93 |
| 2018-04-06 | 435.32 |
| 2018-04-09 | 430.17 |
| 2018-04-10 | 411.14 |
| 2018-04-11 | 415.22 |
| 2018-04-12 | 406.09 |
| 2018-04-13 | 409.55 |
| 2018-04-16 | 403.91 |
| 2018-04-17 | 386.87 |
| 2018-04-18 | 385.00 |
| 2018-04-19 | 391.62 |
| 2018-04-20 | 404.06 |
| 2018-04-23 | 406.50 |
| 2018-04-24 | 423.63 |
| 2018-04-25 | 423.04 |
| 2018-04-26 | 405.46 |
| 2018-04-27 | 404.68 |
| 2018-04-30 | 411.00 |
| 2018-05-01 | 401.54 |
| 2018-05-02 | 406.09 |
| 2018-05-03 | 406.26 |
| 2018-05-04 | 390.73 |
| 2018-05-07 | 384.78 |
| 2018-05-08 | 385.52 |
| 2018-05-09 | 376.73 |
| 2018-05-10 | 369.06 |
| 2018-05-11 | 369.93 |
| 2018-05-14 | 368.78 |
| 2018-05-15 | 376.85 |
| 2018-05-16 | 371.95 |
| 2018-05-17 | 374.91 |
| 2018-05-18 | 378.79 |
| 2018-05-21 | 374.58 |
| 2018-05-22 | 375.92 |
| 2018-05-23 | 369.39 |
| 2018-05-24 | 369.85 |
| 2018-05-25 | 368.70 |
| 2018-05-28 | . |
| 2018-05-29 | 372.43 |
| 2018-05-30 | 367.09 |
| 2018-05-31 | 368.04 |
| 2018-06-01 | 355.81 |
| 2018-06-04 | 349.95 |
| 2018-06-05 | 347.71 |
| 2018-06-06 | 343.55 |
| 2018-06-07 | 348.95 |
| 2018-06-08 | 349.01 |
| 2018-06-11 | 347.59 |
| 2018-06-12 | 343.68 |
| 2018-06-13 | 344.10 |
| 2018-06-14 | 336.98 |
| 2018-06-15 | 339.23 |
| 2018-06-18 | 339.78 |
| 2018-06-19 | 341.94 |
| 2018-06-20 | 337.00 |
| 2018-06-21 | 342.90 |
| 2018-06-22 | 344.85 |
| 2018-06-25 | 360.26 |
| 2018-06-26 | 357.24 |
| 2018-06-27 | 367.25 |
| 2018-06-28 | 360.73 |
| 2018-06-29 | 359.83 |
| 2018-07-02 | 354.08 |
| 2018-07-03 | 362.44 |
| 2018-07-04 | . |
| 2018-07-05 | 353.46 |
| 2018-07-06 | 342.93 |
| 2018-07-09 | 336.53 |
| 2018-07-10 | 335.96 |
| 2018-07-11 | 339.57 |
| 2018-07-12 | 328.16 |
| 2018-07-13 | 327.35 |
| 2018-07-16 | 329.08 |
| 2018-07-17 | 325.01 |
| 2018-07-18 | 326.26 |
| 2018-07-19 | 329.64 |
| 2018-07-20 | 329.88 |
| 2018-07-23 | 328.08 |
| 2018-07-24 | 325.05 |
| 2018-07-25 | 316.11 |
| 2018-07-26 | 325.24 |
| 2018-07-27 | 334.42 |
| 2018-07-30 | 344.01 |
| 2018-07-31 | 340.32 |
| 2018-08-01 | 336.52 |
| 2018-08-02 | 327.38 |
| 2018-08-03 | 325.35 |
| 2018-08-06 | 321.54 |
| 2018-08-07 | 319.53 |
| 2018-08-08 | 318.95 |
| 2018-08-09 | 319.21 |
| 2018-08-10 | 324.01 |
| 2018-08-13 | 324.76 |
| 2018-08-14 | 320.76 |
| 2018-08-15 | 328.52 |
| 2018-08-16 | 326.69 |
| 2018-08-17 | 326.41 |
| 2018-08-20 | 327.08 |
| 2018-08-21 | 324.83 |
| 2018-08-22 | 322.43 |
| 2018-08-23 | 323.41 |
| 2018-08-24 | 317.21 |
| 2018-08-27 | 311.09 |
| 2018-08-28 | 310.22 |
| 2018-08-29 | 302.88 |
| 2018-08-30 | 304.26 |
| 2018-08-31 | 303.36 |
| 2018-09-03 | . |
| 2018-09-04 | 306.02 |
| 2018-09-05 | 314.01 |
| 2018-09-06 | 319.81 |
| 2018-09-07 | 321.82 |
| 2018-09-10 | 320.45 |
| 2018-09-11 | 315.27 |
| 2018-09-12 | 316.98 |
| 2018-09-13 | 310.71 |
| 2018-09-14 | 312.08 |
| 2018-09-17 | 321.38 |
| 2018-09-18 | 316.19 |
| 2018-09-19 | 316.58 |
| 2018-09-20 | 309.97 |
| 2018-09-21 | 313.13 |
| 2018-09-24 | 311.79 |
| 2018-09-25 | 310.64 |
| 2018-09-26 | 310.69 |
| 2018-09-27 | 305.23 |
| 2018-09-28 | 305.43 |
| 2018-10-01 | 304.15 |
| 2018-10-02 | 305.50 |
| 2018-10-03 | 304.82 |
| 2018-10-04 | 316.53 |
| 2018-10-05 | 324.27 |
| 2018-10-08 | 328.47 |
| 2018-10-09 | 326.84 |
| 2018-10-10 | 355.90 |
| 2018-10-11 | 364.08 |
| 2018-10-12 | 343.94 |
| 2018-10-15 | 352.62 |
| 2018-10-16 | 331.95 |
| 2018-10-17 | 331.80 |
| 2018-10-18 | 346.67 |
| 2018-10-19 | 347.59 |
| 2018-10-22 | 344.43 |
| 2018-10-23 | 346.65 |
| 2018-10-24 | 378.80 |
| 2018-10-25 | 353.50 |
| 2018-10-26 | 370.08 |
| 2018-10-29 | 385.22 |
| 2018-10-30 | 374.17 |
| 2018-10-31 | 356.95 |
| 2018-11-01 | 346.55 |
| 2018-11-02 | 356.79 |
| 2018-11-05 | 359.85 |
| 2018-11-06 | 354.41 |
| 2018-11-07 | 332.73 |
| 2018-11-08 | 336.54 |
| 2018-11-09 | 347.81 |
| 2018-11-12 | 368.74 |
| 2018-11-13 | 368.60 |
| 2018-11-14 | 374.86 |
| 2018-11-15 | 361.40 |
| 2018-11-16 | 363.92 |
| 2018-11-19 | 387.83 |
| 2018-11-20 | 401.40 |
| 2018-11-21 | 395.43 |
| 2018-11-22 | . |
| 2018-11-23 | 401.37 |
| 2018-11-26 | 382.98 |
| 2018-11-27 | 380.44 |
| 2018-11-28 | 356.37 |
| 2018-11-29 | 358.55 |
| 2018-11-30 | 352.72 |
| 2018-12-03 | 341.41 |
| 2018-12-04 | 367.26 |
| 2018-12-05 | . |
| 2018-12-06 | 362.45 |
| 2018-12-07 | 386.42 |
| 2018-12-10 | 378.49 |
| 2018-12-11 | 376.12 |
| 2018-12-12 | 369.48 |
| 2018-12-13 | 368.98 |
| 2018-12-14 | 387.91 |
| 2018-12-17 | 405.34 |
| 2018-12-18 | 399.84 |
| 2018-12-19 | 418.20 |
| 2018-12-20 | 431.43 |
| 2018-12-21 | 458.67 |
| 2018-12-24 | 481.25 |
| 2018-12-25 | . |
| 2018-12-26 | 422.13 |
| 2018-12-27 | 418.72 |
| 2018-12-28 | 419.14 |
| 2018-12-31 | 413.30 |
| 2019-01-01 | . |
| 2019-01-02 | 409.41 |
| 2019-01-03 | 436.81 |
| 2019-01-04 | 397.73 |
| 2019-01-07 | 389.82 |
| 2019-01-08 | 382.25 |
| 2019-01-09 | 376.61 |
| 2019-01-10 | 374.36 |
| 2019-01-11 | 376.64 |
| 2019-01-14 | 383.73 |
| 2019-01-15 | 368.71 |
| 2019-01-16 | 368.89 |
| 2019-01-17 | 363.44 |
| 2019-01-18 | 356.35 |
| 2019-01-21 | . |
| 2019-01-22 | 371.08 |
| 2019-01-23 | 369.81 |
| 2019-01-24 | 365.01 |
| 2019-01-25 | 355.84 |
| 2019-01-28 | 365.49 |
| 2019-01-29 | 372.57 |
| 2019-01-30 | 352.88 |
| 2019-01-31 | 342.66 |
| 2019-02-01 | 345.83 |
| 2019-02-04 | 337.52 |
| 2019-02-05 | 331.40 |
| 2019-02-06 | 333.74 |
| 2019-02-07 | 342.61 |
| 2019-02-08 | 341.58 |
| 2019-02-11 | 342.14 |
| 2019-02-12 | 331.75 |
| 2019-02-13 | 331.70 |
| 2019-02-14 | 331.01 |
| 2019-02-15 | 327.97 |
| 2019-02-18 | . |
| 2019-02-19 | 327.14 |
| 2019-02-20 | 327.29 |
| 2019-02-21 | 329.87 |
| 2019-02-22 | 324.73 |
| 2019-02-25 | 322.62 |
| 2019-02-26 | 321.97 |
| 2019-02-27 | 322.57 |
| 2019-02-28 | 324.23 |
| 2019-03-01 | 319.35 |
| 2019-03-04 | 319.59 |
| 2019-03-05 | 319.11 |
| 2019-03-06 | 323.06 |
| 2019-03-07 | 330.81 |
| 2019-03-08 | 331.93 |
| 2019-03-11 | 318.07 |
| 2019-03-12 | 314.82 |
| 2019-03-13 | 310.00 |
| 2019-03-14 | 311.17 |
| 2019-03-15 | 305.71 |
| 2019-03-18 | 304.26 |
| 2019-03-19 | 302.39 |
| 2019-03-20 | 299.78 |
| 2019-03-21 | 290.69 |
| 2019-03-22 | 303.72 |
| 2019-03-25 | 304.63 |
| 2019-03-26 | 301.84 |
| 2019-03-27 | 305.40 |
| 2019-03-28 | 304.38 |
| 2019-03-29 | 299.59 |
| 2019-04-01 | 291.66 |
| 2019-04-02 | 289.98 |
| 2019-04-03 | 286.53 |
| 2019-04-04 | 286.80 |
| 2019-04-05 | 283.94 |
| 2019-04-08 | 282.53 |
| 2019-04-09 | 284.89 |
| 2019-04-10 | 281.71 |
| 2019-04-11 | 282.98 |
| 2019-04-12 | 280.56 |
| 2019-04-15 | 280.64 |
| 2019-04-16 | 278.80 |
| 2019-04-17 | 276.96 |
| 2019-04-18 | 276.36 |
| 2019-04-19 | . |
| 2019-04-22 | 274.85 |
| 2019-04-23 | 267.96 |
| 2019-04-24 | 269.81 |
| 2019-04-25 | 267.61 |
| 2019-04-26 | 266.97 |
| 2019-04-29 | 266.28 |
| 2019-04-30 | 270.23 |
| 2019-05-01 | 272.33 |
| 2019-05-02 | 274.33 |
| 2019-05-03 | 265.69 |
| 2019-05-06 | 269.24 |
| 2019-05-07 | 279.92 |
| 2019-05-08 | 281.60 |
| 2019-05-09 | 284.20 |
| 2019-05-10 | 283.74 |
| 2019-05-13 | 303.50 |
| 2019-05-14 | 297.09 |
| 2019-05-15 | 288.76 |
| 2019-05-16 | 282.83 |
| 2019-05-17 | 288.54 |
| 2019-05-20 | 298.45 |
| 2019-05-21 | 292.47 |
| 2019-05-22 | 294.89 |
| 2019-05-23 | 303.89 |
| 2019-05-24 | 304.52 |
| 2019-05-27 | . |
| 2019-05-28 | 306.62 |
| 2019-05-29 | 311.85 |
| 2019-05-30 | 309.34 |
| 2019-05-31 | 319.43 |
| 2019-06-03 | 333.03 |
| 2019-06-04 | 315.08 |
| 2019-06-05 | 310.31 |
| 2019-06-06 | 305.52 |
| 2019-06-07 | 293.70 |
| 2019-06-10 | 287.15 |
| 2019-06-11 | 286.27 |
| 2019-06-12 | 289.49 |
| 2019-06-13 | 286.46 |
| 2019-06-14 | 288.92 |
| 2019-06-17 | 285.40 |
| 2019-06-18 | 277.19 |
| 2019-06-19 | 274.89 |
| 2019-06-20 | 269.90 |
| 2019-06-21 | 270.53 |
| 2019-06-24 | 271.07 |
| 2019-06-25 | 280.35 |
| 2019-06-26 | 277.77 |
| 2019-06-27 | 275.60 |
| 2019-06-28 | 274.64 |
| 2019-07-01 | 267.83 |
| 2019-07-02 | 265.63 |
| 2019-07-03 | 261.63 |
| 2019-07-04 | . |
| 2019-07-05 | 262.82 |
| 2019-07-08 | 266.68 |
| 2019-07-09 | 263.90 |
| 2019-07-10 | 258.79 |
| 2019-07-11 | 259.27 |
| 2019-07-12 | 256.26 |
| 2019-07-15 | 254.87 |
| 2019-07-16 | 257.46 |
| 2019-07-17 | 260.00 |
| 2019-07-18 | 259.03 |
| 2019-07-19 | 263.61 |
| 2019-07-22 | 259.03 |
| 2019-07-23 | 255.83 |
| 2019-07-24 | 252.26 |
| 2019-07-25 | 257.39 |
| 2019-07-26 | 251.78 |
| 2019-07-29 | 253.67 |
| 2019-07-30 | 255.99 |
| 2019-07-31 | 262.70 |
| 2019-08-01 | 265.93 |
| 2019-08-02 | 273.36 |
| 2019-08-05 | 293.18 |
| 2019-08-06 | 284.76 |
| 2019-08-07 | 282.46 |
| 2019-08-08 | 269.56 |
| 2019-08-09 | 274.88 |
| 2019-08-12 | 281.09 |
| 2019-08-13 | 268.75 |
| 2019-08-14 | 285.07 |
| 2019-08-15 | 285.51 |
| 2019-08-16 | 276.46 |
| 2019-08-19 | 268.18 |
| 2019-08-20 | 272.00 |
| 2019-08-21 | 267.12 |
| 2019-08-22 | 268.94 |
| 2019-08-23 | 285.90 |
| 2019-08-26 | 277.60 |
| 2019-08-27 | 278.30 |
| 2019-08-28 | 276.72 |
| 2019-08-29 | 268.37 |
| 2019-08-30 | 269.19 |
| 2019-09-02 | . |
| 2019-09-03 | 275.05 |
| 2019-09-04 | 267.16 |
| 2019-09-05 | 257.19 |
| 2019-09-06 | 257.89 |
| 2019-09-09 | 259.33 |
| 2019-09-10 | 260.54 |
| 2019-09-11 | 255.67 |
| 2019-09-12 | 253.70 |
| 2019-09-13 | 255.29 |
| 2019-09-16 | 258.03 |
| 2019-09-17 | 255.68 |
| 2019-09-18 | 255.73 |
| 2019-09-19 | 254.92 |
| 2019-09-20 | 259.94 |
| 2019-09-23 | 260.38 |
| 2019-09-24 | 267.65 |
| 2019-09-25 | 261.19 |
| 2019-09-26 | 263.34 |
| 2019-09-27 | 269.47 |
| 2019-09-30 | 264.80 |
| 2019-10-01 | 269.24 |
| 2019-10-02 | 278.62 |
| 2019-10-03 | 272.07 |
| 2019-10-04 | 263.86 |
| 2019-10-07 | 265.94 |
| 2019-10-08 | 274.29 |
| 2019-10-09 | 268.10 |
| 2019-10-10 | 264.66 |
| 2019-10-11 | 257.61 |
| 2019-10-14 | 257.81 |
| 2019-10-15 | 251.24 |
| 2019-10-16 | 252.70 |
| 2019-10-17 | 251.34 |
| 2019-10-18 | 256.03 |
| 2019-10-21 | 251.46 |
| 2019-10-22 | 255.65 |
| 2019-10-23 | 254.72 |
| 2019-10-24 | 249.76 |
| 2019-10-25 | 245.87 |
| 2019-10-28 | 240.98 |
| 2019-10-29 | 244.76 |
| 2019-10-30 | 242.58 |
| 2019-10-31 | 242.54 |
| 2019-11-01 | 237.93 |
| 2019-11-04 | 235.12 |
| 2019-11-05 | 235.17 |
| 2019-11-06 | 235.93 |
| 2019-11-07 | 234.41 |
| 2019-11-08 | 232.36 |
| 2019-11-11 | 233.22 |
| 2019-11-12 | 231.98 |
| 2019-11-13 | 232.22 |
| 2019-11-14 | 232.29 |
| 2019-11-15 | 229.04 |
| 2019-11-18 | 228.39 |
| 2019-11-19 | 227.85 |
| 2019-11-20 | 230.68 |
| 2019-11-21 | 231.71 |
| 2019-11-22 | 231.37 |
| 2019-11-25 | 225.86 |
| 2019-11-26 | 225.13 |
| 2019-11-27 | 221.98 |
| 2019-11-28 | . |
| 2019-11-29 | 224.18 |
| 2019-12-02 | 229.28 |
| 2019-12-03 | 232.32 |
| 2019-12-04 | 229.95 |
| 2019-12-05 | 229.21 |
| 2019-12-06 | 224.33 |
| 2019-12-09 | 226.25 |
| 2019-12-10 | 226.72 |
| 2019-12-11 | 224.13 |
| 2019-12-12 | 220.66 |
| 2019-12-13 | 219.59 |
| 2019-12-16 | 215.39 |
| 2019-12-17 | 215.14 |
| 2019-12-18 | 214.92 |
| 2019-12-19 | 211.90 |
| 2019-12-20 | 210.04 |
| 2019-12-23 | 209.26 |
| 2019-12-24 | 209.10 |
| 2019-12-25 | . |
| 2019-12-26 | 205.36 |
| 2019-12-27 | 205.72 |
| 2019-12-30 | 208.64 |
| 2019-12-31 | 207.54 |
| 2020-01-01 | . |
| 2020-01-02 | 200.89 |
| 2020-01-03 | 204.46 |
| 2020-01-06 | 201.98 |
| 2020-01-07 | 202.06 |
| 2020-01-08 | 199.07 |
| 2020-01-09 | 195.63 |
| 2020-01-10 | 196.65 |
| 2020-01-13 | 192.15 |
| 2020-01-14 | 193.75 |
| 2020-01-15 | 193.68 |
| 2020-01-16 | 189.87 |
| 2020-01-17 | 187.86 |
| 2020-01-20 | . |
| 2020-01-21 | 188.23 |
| 2020-01-22 | 187.35 |
| 2020-01-23 | 186.21 |
| 2020-01-24 | 189.28 |
| 2020-01-27 | 197.18 |
| 2020-01-28 | 191.09 |
| 2020-01-29 | 190.66 |
| 2020-01-30 | 189.20 |
| 2020-01-31 | 195.20 |
#2020-02-03| 189.41
#2020-02-04| 180.80
#2020-02-05| 179.51
#2020-02-06| 176.46
#2020-02-07| 178.05
#2020-02-10| 173.72
#2020-02-11| 173.70
#2020-02-12| 170.24
#2020-02-13| 170.84
#2020-02-14| 169.86
#2020-02-17| .
#2020-02-18| 169.70
#2020-02-19| 166.46
#2020-02-20| 169.59
#2020-02-21| 175.99
#2020-02-24| 189.72
#2020-02-25| 199.97
#2020-02-26| 198.22
#2020-02-27| 217.74
#2020-02-28| 216.46
#2020-03-02| 195.24
#2020-03-03| 207.73
#2020-03-04| 190.56
#2020-03-05| 202.35
#2020-03-06| 208.96
#2020-03-09| 237.53
#2020-03-10| 212.19
#2020-03-11| 230.76
#2020-03-12| 273.46
#2020-03-13| 218.39
#2020-03-16| 271.68
#2020-03-17| 236.60
#2020-03-18| 255.51
#2020-03-19| 247.44
#2020-03-20| 267.33
#2020-03-23| 266.37
#2020-03-24| 224.78
#2020-03-25| 229.79
#2020-03-26| 203.48
#2020-03-27| 219.39
#2020-03-30| 201.97
#2020-03-31| 205.79
#2020-04-01| 223.02
#2020-04-02| 214.01
#2020-04-03| 220.03
#2020-04-06| 187.67
#2020-04-07| 189.17
#2020-04-08| 180.69
#2020-04-09| 180.29
#2020-04-10| .
#2020-04-13| 176.16
#2020-04-14| 160.94
#2020-04-15| 164.65
#2020-04-16| 158.29
#2020-04-17| 155.59
#2020-04-20| 159.32
#2020-04-21| 171.13
#2020-04-22| 160.47
#2020-04-23| 161.32
#2020-04-24| 155.90
#2020-04-27| 154.07
#2020-04-28| 159.65
#2020-04-29| 148.42
#2020-04-30| 147.82
#2020-05-01| 157.07
#2020-05-04| 152.88
#2020-05-05| 149.54
#2020-05-06| 147.67
#2020-05-07| 143.81
#2020-05-08| 139.97
#2020-05-11| 137.58
#2020-05-12| 143.09
#2020-05-13| 146.62
#2020-05-14| 143.52
#2020-05-15| 141.65
#2020-05-18| 136.09
#2020-05-19| 137.05
#2020-05-20| 131.45
#2020-05-21| 134.41
#2020-05-22| 133.38
#2020-05-25| .
#2020-05-26| 134.05
#2020-05-27| 132.56
#2020-05-28| 133.24
#2020-05-29| 129.31
#2020-06-01| 128.13
#2020-06-02| 126.57
#2020-06-03| 125.30
#2020-06-04| 127.20
#2020-06-05| 122.05
#2020-06-08| 120.13
#2020-06-09| 118.53
#2020-06-10| 115.51
#2020-06-11| 127.05
#2020-06-12| 125.05
#2020-06-15| 122.11
#2020-06-16| 117.80
#2020-06-17| 117.01
#2020-06-18| 116.32
#2020-06-19| 116.37
#2020-06-22| 113.53
#2020-06-23| 111.75
#2020-06-24| 116.28
#2020-06-25| 113.97
#2020-06-26| 119.67
#2020-06-29| 116.94
#2020-06-30| 112.32
#2020-07-01| 109.61
#2020-07-02| 108.24
#2020-07-03| .
#2020-07-06| 102.74
#2020-07-07| 104.29
#2020-07-08| 101.46
#2020-07-09| 99.79
#2020-07-10| 98.27
#2020-07-13| 102.51
#2020-07-14| 100.82
#2020-07-15| 100.59
#2020-07-16| 102.00
#2020-07-17| 101.64
#2020-07-20| 95.78
#2020-07-21| 97.86
#2020-07-22| 97.17
#2020-07-23| 102.36
#2020-07-24| 104.25
#2020-07-27| 100.43
#2020-07-28| 103.10
#2020-07-29| 100.55
#2020-07-30| 99.53
#2020-07-31| 95.99
#2020-08-03| 93.36
#2020-08-04| 92.66
#2020-08-05| 92.18
#2020-08-06| 89.80
#2020-08-07| 91.79
#2020-08-10| 92.67
#2020-08-11| 96.17
#2020-08-12| 91.18
#2020-08-13| 90.84
#2020-08-14| 91.05
#2020-08-17| 89.02
#2020-08-18| 87.27
#2020-08-19| 88.45
#2020-08-20| 85.97
#2020-08-21| 84.80
#2020-08-24| 83.75
#2020-08-25| 82.37
#2020-08-26| 78.85
#2020-08-27| 79.45
#2020-08-28| 78.51
#2020-08-31| 77.01
#2020-09-01| 74.68
#2020-09-02| 73.12
#2020-09-03| 80.75
#2020-09-04| 82.80
#2020-09-07| .
#2020-09-08| 90.68
#2020-09-09| 85.31
#2020-09-10| 88.93
#2020-09-11| 89.99
#2020-09-14| 86.87
#2020-09-15| 84.39
#2020-09-16| 87.21
#2020-09-17| 89.80
#2020-09-18| 92.13
#2020-09-21| 91.37
#2020-09-22| 87.94
#2020-09-23| 93.49
#2020-09-24| 92.40
#2020-09-25| 88.08
#2020-09-28| 84.71
#2020-09-29| 85.31
#2020-09-30| 83.88
#2020-10-01| 81.43
#2020-10-02| 86.03
#2020-10-05| 82.16
#2020-10-06| 85.25
#2020-10-07| 82.05
#2020-10-08| 81.36
#2020-10-09| 78.90
#2020-10-12| 74.02
#2020-10-13| 74.08
#2020-10-14| 75.28
#2020-10-15| 76.37
#2020-10-16| 76.96
#2020-10-19| 79.79
#2020-10-20| 79.19
#2020-10-21| 79.36
#2020-10-22| 79.39
#2020-10-23| 78.98
#2020-10-26| 81.52
#2020-10-27| 80.18
#2020-10-28| 86.49
#2020-10-29| 83.24
#2020-10-30| 87.60
#2020-11-02| 87.09
#2020-11-03| 84.02
#2020-11-04| 76.62
#2020-11-05| 72.68
#2020-11-06| 72.48
#2020-11-09| 75.61
#2020-11-10| 78.23
#2020-11-11| 74.61
#2020-11-12| 75.44
#2020-11-13| 74.01
#2020-11-16| 73.07
#2020-11-17| 73.50
#2020-11-18| 74.47
#2020-11-19| 73.33
#2020-11-20| 74.30
#2020-11-23| 74.30
#2020-11-24| 72.13
#2020-11-25| 71.26
#2020-11-26| .
#2020-11-27| 70.01
#2020-11-30| 69.89
#2020-12-01| 67.76
#2020-12-02| 67.74
#2020-12-03| 67.60
#2020-12-04| 66.93
#2020-12-07| 66.20
#2020-12-08| 65.79
#2020-12-09| 68.61
#2020-12-10| 68.19
#2020-12-11| 68.48
#2020-12-14| 67.51
#2020-12-15| 66.06
#2020-12-16| 65.30
#2020-12-17| 64.43
#2020-12-18| 64.56
#2020-12-21| 65.04
#2020-12-22| 64.76
#2020-12-23| 65.41
#2020-12-24| 64.81
#2020-12-25| .
#2020-12-28| 63.51
#2020-12-29| 63.46
#2020-12-30| 63.43
#2020-12-31| 63.01
#2021-01-01| .
#2021-01-04| 64.88
#2021-01-05| 63.77
#2021-01-06| 65.55
#2021-01-07| 62.27
#2021-01-08| 60.67
#2021-01-11| 62.54
#2021-01-12| 62.64
#2021-01-13| 61.85
#2021-01-14| 62.56
#2021-01-15| 63.48
#2021-01-18| .
#2021-01-19| 61.57
#2021-01-20| 58.73
#2021-01-21| 57.77
#2021-01-22| 58.10
#2021-01-25| 57.08
#2021-01-26| 57.02
#2021-01-27| 60.21
#2021-01-28| 59.39
#2021-01-29| 61.87
#2021-02-01| 58.77
#2021-02-02| 56.93
#2021-02-03| 57.38
#2021-02-04| 56.01
#2021-02-05| 55.63
#2021-02-08| 54.88
#2021-02-09| 54.94
#2021-02-10| 55.20
#2021-02-11| 54.55
#2021-02-12| 53.96
#2021-02-15| .
#2021-02-16| 54.22
#2021-02-17| 54.78
#2021-02-18| 55.27
#2021-02-19| 55.73
#2021-02-22| 58.66
#2021-02-23| 58.91
#2021-02-24| 57.95
#2021-02-25| 62.07
#2021-02-26| 61.29
#2021-03-01| 57.74
#2021-03-02| 59.67
#2021-03-03| 63.11
#2021-03-04| 65.27
#2021-03-05| 63.13
#2021-03-08| 66.81
#2021-03-09| 61.42
#2021-03-10| 61.83
#2021-03-11| 58.90
#2021-03-12| 59.93
#2021-03-15| 58.58
#2021-03-16| 57.95
#2021-03-17| 57.51
#2021-03-18| 61.11
#2021-03-19| 60.35
#2021-03-22| 58.29
#2021-03-23| 58.90
#2021-03-24| 60.88
#2021-03-25| 61.05
#2021-03-26| 59.16
#2021-03-29| 59.27
#2021-03-30| 59.90
#2021-03-31| 58.09
#2021-04-01| 55.98
#2021-04-02| .
#2021-04-05| 53.70
#2021-04-06| 53.85
#2021-04-07| 53.54
#2021-04-08| 52.43
#2021-04-09| 51.76
#2021-04-12| 51.95
#2021-04-13| 50.70
#2021-04-14| 52.02
#2021-04-15| 50.34
#2021-04-16| 50.23
#2021-04-19| 51.19
#2021-04-20| 51.91
#2021-04-21| 50.96
#2021-04-22| 52.22
#2021-04-23| 50.86
#2021-04-26| 50.24
#2021-04-27| 50.71
#2021-04-28| 51.14
#2021-04-29| 50.63
#2021-04-30| 51.42
#2021-05-03| 51.87
#2021-05-04| 53.78
#2021-05-05| 54.11
#2021-05-06| 53.21
#2021-05-07| 52.36
#2021-05-10| 55.11
#2021-05-11| 55.17
#2021-05-12| 58.05
#2021-05-13| 57.09
#2021-05-14| 54.60
#2021-05-17| 55.25
#2021-05-18| 56.04
#2021-05-19| 55.85
#2021-05-20| 53.68
#2021-05-21| 54.33
#2021-05-24| 52.47
#2021-05-25| 52.34
#2021-05-26| 52.00
#2021-05-27| 52.33
#2021-05-28| 52.11
#2021-05-31| .
#2021-06-01| 52.35
#2021-06-02| 52.17
#2021-06-03| 53.28
#2021-06-04| 51.38
#2021-06-07| 51.13
#2021-06-08| 51.07
#2021-06-09| 51.04
#2021-06-10| 49.96
#2021-06-11| 49.69
#2021-06-14| 48.76
#2021-06-15| 49.43
#2021-06-16| 49.76
#2021-06-17| 48.48
#2021-06-18| 49.26
#2021-06-21| 48.63
#2021-06-22| 47.71
#2021-06-23| 47.69
#2021-06-24| 47.07
#2021-06-25| 47.21
#2021-06-28| 46.02
#2021-06-29| 45.72
#2021-06-30| 45.83
#2021-07-01| 45.79
#2021-07-02| 44.73
#2021-07-05| .
#2021-07-06| 44.36
#2021-07-07| 44.21
#2021-07-08| 44.74
#2021-07-09| 44.11
#2021-07-12| 43.80
#2021-07-13| 43.82
#2021-07-14| 43.66
#2021-07-15| 44.28
#2021-07-16| 44.96
#2021-07-19| 45.77
#2021-07-20| 44.64
#2021-07-21| 43.95
#2021-07-22| 43.37
#2021-07-23| 42.37
#2021-07-26| 42.28
#2021-07-27| 43.23
#2021-07-28| 42.87
#2021-07-29| 42.70
#2021-07-30| 43.20
#2021-08-02| 43.18
#2021-08-03| 42.61
#2021-08-04| 42.49
#2021-08-05| 41.92
#2021-08-06| 42.31
#2021-08-09| 42.17
#2021-08-10| 42.61
#2021-08-11| 42.76
#2021-08-12| 42.40
#2021-08-13| 42.13
#2021-08-16| 42.10
#2021-08-17| 42.86
#2021-08-18| 43.68
#2021-08-19| 43.22
#2021-08-20| 42.30
#2021-08-23| 41.07
#2021-08-24| 40.83
#2021-08-25| 40.76
#2021-08-26| 41.24
#2021-08-27| 40.41
#2021-08-30| 39.50
#2021-08-31| 39.61
#2021-09-01| 39.46
#2021-09-02| 39.49
#2021-09-03| 39.24
#2021-09-06| .
#2021-09-07| 39.12
#2021-09-08| 39.40
#2021-09-09| 39.70
#2021-09-10| 40.31
#2021-09-13| 40.34
#2021-09-14| 40.60
#2021-09-15| 39.96
#2021-09-16| 39.90
#2021-09-17| 40.84
#2021-09-20| 42.55
#2021-09-21| 42.45
#2021-09-22| 41.61
#2021-09-23| 40.84
#2021-09-24| 40.77
#2021-09-27| 41.43
#2021-09-28| 43.80
#2021-09-29| 43.90
#2021-09-30| 44.27
#2021-10-01| 43.65
#2021-10-04| 45.53
#2021-10-05| 44.25
#2021-10-06| 43.69
#2021-10-07| 42.92
#2021-10-08| 43.36
#2021-10-11| 43.98
#2021-10-12| 44.29
#2021-10-13| 43.61
#2021-10-14| 41.97
#2021-10-15| 41.44
#2021-10-18| 40.60
#2021-10-19| 40.01
#2021-10-20| 40.13
#2021-10-21| 39.60
#2021-10-22| 40.29
#2021-10-25| 39.45
#2021-10-26| 39.22
#2021-10-27| 39.02
#2021-10-28| 38.12
#2021-10-29| 37.76
#2021-11-01| 37.50
#2021-11-02| 37.18
#2021-11-03| 36.38
#2021-11-04| 35.46
#2021-11-05| 35.40
#2021-11-08| 35.49
#2021-11-09| 36.00
#2021-11-10| 37.03
#2021-11-11| 36.81
#2021-11-12| 36.04
#2021-11-15| 36.08
#2021-11-16| 35.54
#2021-11-17| 35.53
#2021-11-18| 34.77
#2021-11-19| 34.39
#2021-11-22| 35.18
#2021-11-23| 35.50
#2021-11-24| 35.23
#2021-11-25| .
#2021-11-26| 36.71
#2021-11-29| 34.99
#2021-11-30| 36.11
#2021-12-01| 37.26
#2021-12-02| 36.72
#2021-12-03| 38.00
#2021-12-06| 37.35
#2021-12-07| 35.09
#2021-12-08| 34.80
#2021-12-09| 35.83
#2021-12-10| 35.02
#2021-12-13| 36.09
#2021-12-14| 36.84
#2021-12-15| 35.10
#2021-12-16| 36.94
#2021-12-17| 37.23
#2021-12-20| 38.04
#2021-12-21| 36.29
#2021-12-22| 35.41
#2021-12-23| 34.84
#2021-12-24| .
#2021-12-27| 33.73
#2021-12-28| 34.06
#2021-12-29| 34.04
#2021-12-30| 34.30
#2021-12-31| 34.75
#2022-01-03| 33.98
#2022-01-04| 34.88
#2022-01-05| 37.05
#2022-01-06| 37.08
#2022-01-07| 37.90
#2022-01-10| 37.79
#2022-01-11| 36.67
#2022-01-12| 36.39
#2022-01-13| 38.26
#2022-01-14| 37.69
#2022-01-17| .
#2022-01-18| 39.62
#2022-01-19| 40.47
#2022-01-20| 41.56
#2022-01-21| 43.84
#2022-01-24| 43.40
#2022-01-25| 45.56
#2022-01-26| 45.41
#2022-01-27| 46.49
#2022-01-28| 43.49
#2022-01-31| 40.62
#2022-02-01| 40.13
#2022-02-02| 39.49
#2022-02-03| 42.82
#2022-02-04| 41.66
#2022-02-07| 42.35
#2022-02-08| 41.33
#2022-02-09| 39.59
#2022-02-10| 41.43
#2022-02-11| 43.98
#2022-02-14| 43.87
#2022-02-15| 41.71
#2022-02-16| 41.79
#2022-02-17| 44.26
#2022-02-18| 45.27
#2022-02-21| .
#2022-02-22| 46.16
#2022-02-23| 48.56
#2022-02-24| 45.20
#2022-02-25| 43.81
#2022-02-28| 43.51
#2022-03-01| 44.93
#2022-03-02| 43.39
#2022-03-03| 44.65
#2022-03-04| 45.91
#2022-03-07| 49.35
#2022-03-08| 49.73
#2022-03-09| 46.17
#2022-03-10| 47.18
#2022-03-11| 49.19
#2022-03-14| 51.06
#2022-03-15| 47.83
#2022-03-16| 44.29
#2022-03-17| 43.26
#2022-03-18| 41.41
#2022-03-21| 41.66
#2022-03-22| 40.04
#2022-03-23| 41.17
#2022-03-24| 39.36
#2022-03-25| 39.42
#2022-03-28| 38.18
#2022-03-29| 36.89
#2022-03-30| 37.70
#2022-03-31| 38.87
#2022-04-01| 38.75
#2022-04-04| 37.20
#2022-04-05| 38.84
#2022-04-06| 40.53
#2022-04-07| 40.35
#2022-04-08| 41.48
#2022-04-11| 43.43
#2022-04-12| 43.74
#2022-04-13| 42.00
#2022-04-14| 43.92
#2022-04-15| .
#2022-04-18| 43.81
#2022-04-19| 41.92
#2022-04-20| 43.17
#2022-04-21| 44.89
#2022-04-22| 47.27
#2022-04-25| 46.02
#2022-04-26| 49.58
#2022-04-27| 49.63
#2022-04-28| 46.17
#2022-04-29| 50.30
#2022-05-02| 48.57
#2022-05-03| 48.46
#2022-05-04| 45.16
#2022-05-05| 49.72
#2022-05-06| 50.91
#2022-05-09| 54.97
#2022-05-10| 53.54
#2022-05-11| 56.82
#2022-05-12| 57.02
#2022-05-13| 52.80
#2022-05-16| 54.02
#2022-05-17| 51.20
#2022-05-18| 56.36
#2022-05-19| 56.85
#2022-05-20| 57.24
#2022-05-23| 55.32
#2022-05-24| 57.76
#2022-05-25| 56.05
#2022-05-26| 52.92
#2022-05-27| 49.43
#2022-05-30| .
#2022-05-31| 49.74
#2022-06-01| 50.48
#2022-06-02| 47.69
#2022-06-03| 50.25
#2022-06-06| 49.84
#2022-06-07| 48.96
#2022-06-08| 49.70
#2022-06-09| 52.42
#2022-06-10| 56.16
#2022-06-13| 61.33
#2022-06-14| 61.06
#2022-06-15| 58.02
#2022-06-16| 62.69
#2022-06-17| 61.13
#2022-06-20| .
#2022-06-21| 58.09
#2022-06-22| 58.29
#2022-06-23| 56.58
#2022-06-24| 52.64
#2022-06-27| 53.50
#2022-06-28| 56.81
#2022-06-29| 56.61
#2022-06-30| 58.12
#2022-07-01| 57.29
#2022-07-04| .
#2022-07-05| 55.37
#2022-07-06| 54.69
#2022-07-07| 52.33
#2022-07-08| 52.19
#2022-07-11| 54.49
#2022-07-12| 55.56
#2022-07-13| 55.72
#2022-07-14| 55.34
#2022-07-15| 53.33
#2022-07-18| 54.29
#2022-07-19| 50.89
#2022-07-20| 49.32
#2022-07-21| 47.90
#2022-07-22| 49.60
#2022-07-25| 50.16
#2022-07-26| 52.13
#2022-07-27| 47.69
#2022-07-28| 46.82
#2022-07-29| 45.12
#2022-08-01| 45.19
#2022-08-02| 45.47
#2022-08-03| 43.00
#2022-08-04| 42.62
#2022-08-05| 43.28
#2022-08-08| 43.62
#2022-08-09| 44.62
#2022-08-10| 42.09
#2022-08-11| 42.63
#2022-08-12| 40.87
#2022-08-15| 40.28
#2022-08-16| 40.48
#2022-08-17| 41.44
#2022-08-18| 41.22
#2022-08-19| 42.84
#2022-08-22| 45.14
#2022-08-23| 45.21
#2022-08-24| 44.96
#2022-08-25| 43.39
#2022-08-26| 46.95
#2022-08-29| 47.88
#2022-08-30| 48.97
#2022-08-31| 49.53
#2022-09-01| 49.50
#2022-09-02| 50.93
#2022-09-05| .
#2022-09-06| 51.70
#2022-09-07| 49.57
#2022-09-08| 49.08
#2022-09-09| 46.96
#2022-09-12| 45.85
#2022-09-13| 50.94
#2022-09-14| 50.08
#2022-09-15| 51.80
#2022-09-16| 52.38
#2022-09-19| 51.60
#2022-09-20| 52.48
#2022-09-21| 54.37
#2022-09-22| 55.65
#2022-09-23| 57.50
#2022-09-26| 58.13
#2022-09-27| 57.96
#2022-09-28| 55.69
#2022-09-29| 58.88
#2022-09-30| 60.93
#2022-10-03| 58.11
#2022-10-04| 54.44
#2022-10-05| 54.54
#2022-10-06| 55.37
#2022-10-07| 59.69
#2022-10-10| 60.95
#2022-10-11| 62.47
#2022-10-12| 62.55
#2022-10-13| 59.69
#2022-10-14| 63.40
#2022-10-17| 59.05
#2022-10-18| 58.16
#2022-10-19| 58.63
#2022-10-20| 59.25
#2022-10-21| 56.43
#2022-10-24| 55.27
#2022-10-25| 52.97
#2022-10-26| 55.38
#2022-10-27| 57.47
#2022-10-28| 53.83
#2022-10-31| 55.17
#2022-11-01| 56.32
#2022-11-02| 60.15
#2022-11-03| 62.54
#2022-11-04| 60.56
#2022-11-07| 59.27
#2022-11-08| 58.40
#2022-11-09| 61.16
#2022-11-10| 52.02
#2022-11-11| 50.14
#2022-11-14| 51.16
#2022-11-15| 49.69
#2022-11-16| 51.11
#2022-11-17| 51.31
#2022-11-18| 51.33
#2022-11-21| 52.46
#2022-11-22| 50.92
#2022-11-23| 49.94
#2022-11-24| .
#2022-11-25| 50.66
#2022-11-28| 52.16
#2022-11-29| 52.93
#2022-11-30| 48.09
#2022-12-01| 47.99
#2022-12-02| 48.38
#2022-12-05| 50.10
#2022-12-06| 52.13
#2022-12-07| 52.62
#2022-12-08| 51.35
#2022-12-09| 52.02
#2022-12-12| 50.78
#2022-12-13| 49.68
#2022-12-14| 50.47
#2022-12-15| 53.88
#2022-12-16| 54.86
#2022-12-19| 56.45
#2022-12-20| 56.60
#2022-12-21| 54.95
#2022-12-22| 57.70
#2022-12-23| 57.41
#2022-12-26| .
#2022-12-27| 59.19
#2022-12-28| 60.78
#2022-12-29| 57.70
#2022-12-30| 57.83
#2023-01-02| .
#2023-01-03| 58.72
#2023-01-04| 58.15
#2023-01-05| 60.02
#2023-01-06| 56.70
#2023-01-09| 56.05
#2023-01-10| 55.09
#2023-01-11| 53.17
#2023-01-12| 52.66
#2023-01-13| 51.93
#2023-01-16| .
#2023-01-17| 51.85
#2023-01-18| 53.19
#2023-01-19| 54.28
#2023-01-20| 51.19
#2023-01-23| 49.01
#2023-01-24| 49.24
#2023-01-25| 49.52
#2023-01-26| 47.55
#2023-01-27| 46.66
#2023-01-30| 48.65
#2023-01-31| 47.12
#2023-02-01| 45.10
#2023-02-02| 41.90
#2023-02-03| 43.41
#2023-02-06| 44.20
#2023-02-07| 42.35
#2023-02-08| 43.91
#2023-02-09| 44.72
#2023-02-10| 45.27
#2023-02-13| 43.86
#2023-02-14| 43.25
#2023-02-15| 42.57
#2023-02-16| 44.23
#2023-02-17| 44.84
#2023-02-20| .
#2023-02-21| 47.07
#2023-02-22| 47.04
#2023-02-23| 46.16
#2023-02-24| 47.76
#2023-02-27| 47.11
#2023-02-28| 47.25
#2023-03-01| 48.07
#2023-03-02| 47.21
#2023-03-03| 45.30
#2023-03-06| 45.27
#2023-03-07| 46.39
#2023-03-08| 45.92
#2023-03-09| 47.58
#2023-03-10| 48.91
#2023-03-13| 48.19
#2023-03-14| 45.96
#2023-03-15| 45.59
#2023-03-16| 43.15
#2023-03-17| 43.59
#2023-03-20| 43.34
#2023-03-21| 42.10
#2023-03-22| 43.27
#2023-03-23| 42.17
#2023-03-24| 41.94
#2023-03-27| 42.60
#2023-03-28| 43.04
#2023-03-29| 41.45
#2023-03-30| 40.70
#2023-03-31| 39.35
#2023-04-03| 39.59
#2023-04-04| 39.88
#2023-04-05| 40.70
#2023-04-06| 40.11
#2023-04-07| .
#2023-04-10| 40.24
#2023-04-11| 40.80
#2023-04-12| 41.54
#2023-04-13| 39.87
#2023-04-14| 40.07
#2023-04-17| 40.06
#2023-04-18| 40.05
#2023-04-19| 40.09
#2023-04-20| 40.73
#2023-04-21| 40.65
#2023-04-24| 40.89
#2023-04-25| 42.45
#2023-04-26| 41.92
#2023-04-27| 39.62
#2023-04-28| 39.12
#2023-05-01| 39.25
#2023-05-02| 39.96
#2023-05-03| 40.49
#2023-05-04| 40.79
#2023-05-05| 39.06
#2023-05-08| 38.92
#2023-05-09| 39.46
#2023-05-10| 38.60
#2023-05-11| 38.36
#2023-05-12| 38.64
#2023-05-15| 38.27
#2023-05-16| 38.21
#2023-05-17| 37.27
#2023-05-18| 35.93
#2023-05-19| 36.11
#2023-05-22| 35.91
#2023-05-23| 36.84
#2023-05-24| 37.22
#2023-05-25| 35.41
#2023-05-26| 33.59
#2023-05-29| .
#2023-05-30| 33.38
#2023-05-31| 33.86
#2023-06-01| 32.97
#2023-06-02| 32.50
#2023-06-05| 32.50
#2023-06-06| 32.50
#2023-06-07| 33.65
#2023-06-08| 32.81
#2023-06-09| 32.63
#2023-06-12| 31.52
#2023-06-13| 31.03
#2023-06-14| 30.60
#2023-06-15| 29.88
#2023-06-16| 30.29
#2023-06-19| .
#2023-06-20| 30.39
#2023-06-21| 31.22
#2023-06-22| 30.49
#2023-06-23| 31.12
#2023-06-26| 32.00
#2023-06-27| 30.90
#2023-06-28| 30.83
#2023-06-29| 30.94
#2023-06-30| 29.96
#2023-07-03| 29.88
#2023-07-04| .
#2023-07-05| 29.91
#2023-07-06| 30.38
#2023-07-07| 30.60
#2023-07-10| 30.60
#2023-07-11| 30.31
#2023-07-12| 29.57
#2023-07-13| 28.56
#2023-07-14| 28.59
#2023-07-17| 28.09
#2023-07-18| 27.64
#2023-07-19| 27.70
#2023-07-20| 28.98
#2023-07-21| 29.14
#2023-07-24| 29.09
#2023-07-25| 28.67
#2023-07-26| 28.91
#2023-07-27| 29.05
#2023-07-28| 27.99
#2023-07-31| 28.00
#2023-08-01| 28.15
#2023-08-02| 29.40
#2023-08-03| 29.48
#2023-08-04| 29.79
#2023-08-07| 29.31
#2023-08-08| 29.83
#2023-08-09| 30.51
#2023-08-10| 30.40
#2023-08-11| 30.81
#2023-08-14| 30.12
#2023-08-15| 30.79
#2023-08-16| 31.45
#2023-08-17| 32.14
#2023-08-18| 32.24
#2023-08-21| 31.21
#2023-08-22| 31.34
#2023-08-23| 30.35
#2023-08-24| 31.69
#2023-08-25| 31.16
#2023-08-28| 30.74
#2023-08-29| 29.43
#2023-08-30| 29.11
#2023-08-31| 28.96
#2023-09-01| 29.01
#2023-09-04| .
#2023-09-05| 28.99
#2023-09-06| 29.51
#2023-09-07| 29.95
#2023-09-08| 29.88
#2023-09-11| 29.21
#2023-09-12| 29.87
#2023-09-13| 29.65
#2023-09-14| 29.17
#2023-09-15| 30.21
#2023-09-18| 30.15
#2023-09-19| 30.30
#2023-09-20| 31.18
#2023-09-21| 32.34
#2023-09-22| 32.33
#2023-09-25| 32.07
#2023-09-26| 33.05
#2023-09-27| 32.91
#2023-09-28| 32.36
#2023-09-29| 32.32
#2023-10-02| 31.82
#2023-10-03| 32.98
#2023-10-04| 32.04
#2023-10-05| 32.29
#2023-10-06| 31.20
#2023-10-09| 30.93
#2023-10-10| 30.60
#2023-10-11| 30.16
#2023-10-12| 30.40
#2023-10-13| 31.17
#2023-10-16| 30.47
#2023-10-17| 30.69
#2023-10-18| 31.56
#2023-10-19| 32.11
#2023-10-20| 33.09
#2023-10-23| 32.93
#2023-10-24| 32.30
#2023-10-25| 33.91
#2023-10-26| 35.21
#2023-10-27| 34.87
#2023-10-30| 34.14
#2023-10-31| 33.80
#2023-11-01| 32.62
#2023-11-02| 31.50
#2023-11-03| 30.75
#2023-11-06| 30.55
#2023-11-07| 30.00
#2023-11-08| 29.94
#2023-11-09| 30.44
#2023-11-10| 29.07
#2023-11-13| 29.28
#2023-11-14| 28.04
#2023-11-15| 28.02
#2023-11-16| 27.97
#2023-11-17| 27.96
#2023-11-20| 27.33
#2023-11-21| 27.65
#2023-11-22| 27.43
#2023-11-23| .
#2023-11-24| 27.52
#2023-11-27| 27.62
#2023-11-28| 27.46
#2023-11-29| 27.55
#2023-11-30| 27.68
#2023-12-01| 27.52
#2023-12-04| 28.10
#2023-12-05| 27.97
#2023-12-06| 28.30
#2023-12-07| 27.47
#2023-12-08| 27.27
#2023-12-11| 26.84
#2023-12-12| 26.41
#2023-12-13| 25.75
#2023-12-14| 25.83
#2023-12-15| 25.57
#2023-12-18| 25.28
#2023-12-19| 25.03
#2023-12-20| 25.81
#2023-12-21| 25.19
#2023-12-22| 25.14
#2023-12-25| .
#2023-12-26| 24.88
#2023-12-27| 24.80
#2023-12-28| 24.84
#2023-12-29| 25.06
#2024-01-01| .
#2024-01-02| 25.94
#2024-01-03| 26.49
#2024-01-04| 26.78
#2024-01-05| 26.71
#2024-01-08| 25.62
#2024-01-09| 25.54
#2024-01-10| 25.20
#2024-01-11| 25.13
#2024-01-12| 25.10
#2024-01-15| .
#2024-01-16| 25.15
#2024-01-17| 25.45
#2024-01-18| 24.71
#2024-01-19| 23.75
#2024-01-22| 23.74
#2024-01-23| 23.55
#2024-01-24| 23.30
#2024-01-25| 23.26
#2024-01-26| 23.53
#2024-01-29| 23.08
#2024-01-30| 23.40
#2024-01-31| 24.32
#2024-02-01| 23.74
#2024-02-02| 22.93
#2024-02-05| 23.04
#2024-02-06| 23.15
#2024-02-07| 22.68
#2024-02-08| 22.62
#2024-02-09| 22.17
#2024-02-12| 22.39
#2024-02-13| 23.10
#2024-02-14| 22.56
#2024-02-15| 22.47
#2024-02-16| 22.88
#2024-02-19| .
#2024-02-20| 23.28
#2024-02-21| 23.47
#2024-02-22| 22.06
#2024-02-23| 22.23
#2024-02-26| 22.27
#2024-02-27| 22.19
#2024-02-28| 22.43
#2024-02-29| 22.01
#2024-03-01| 21.38
#2024-03-04| 21.59
#2024-03-05| 22.37
#2024-03-06| 22.08
#2024-03-07| 21.40
#2024-03-08| 22.06
#2024-03-11| 22.25
#2024-03-12| 21.60
#2024-03-13| 21.97
#2024-03-14| 22.10
#2024-03-15| 22.62
#2024-03-18| 22.20
#2024-03-19| 22.09
#2024-03-20| 21.58
#2024-03-21| 21.40
#2024-03-22| 21.37
#2024-03-25| 21.54
#2024-03-26| 21.70
#2024-03-27| 21.54
#2024-03-28| 21.61
#2024-03-29| .
#2024-04-01| 21.56
#2024-04-02| 21.97
#2024-04-03| 21.88
#2024-04-04| 22.57
#2024-04-05| 22.00
#2024-04-08| 22.04
#2024-04-09| 21.88
#2024-04-10| 22.27
#2024-04-11| 21.55
#2024-04-12| 22.27
#2024-04-15| 23.04
#2024-04-16| 23.03
#2024-04-17| 23.61
#2024-04-18| 23.89
#2024-04-19| 24.88
#2024-04-22| 24.40
#2024-04-23| 23.68
#2024-04-24| 23.54
#2024-04-25| 23.80
#2024-04-26| 23.03
#2024-04-29| 22.89
#2024-04-30| 23.78
#2024-05-01| 24.12
#2024-05-02| 23.51
#2024-05-03| 22.58
#2024-05-06| 22.10
#2024-05-07| 22.11
#2024-05-08| 22.13
#2024-05-09| 22.07
#2024-05-10| 21.96
#2024-05-13| 21.89
#2024-05-14| 21.60
#2024-05-15| 20.96
#2024-05-16| 21.05
#2024-05-17| 21.08
#2024-05-20| 20.82
#2024-05-21| 20.74
#2024-05-22| 20.76
#2024-05-23| 20.95
#2024-05-24| 20.55
#2024-05-27| .
#2024-05-28| 20.45
#2024-05-29| 20.74
#2024-05-30| 21.19
#2024-05-31| 21.20
#2024-06-03| 21.08
#2024-06-04| 20.96
#2024-06-05| 20.12
#2024-06-06| 20.15
#2024-06-07| 20.20
#2024-06-10| 20.06
#2024-06-11| 19.79
#2024-06-12| 19.27
#2024-06-13| 19.06
#2024-06-14| 18.90
#2024-06-17| 18.45
#2024-06-18| 18.45
#2024-06-19| .
#2024-06-20| 18.75
#2024-06-21| 18.86
#2024-06-24| 19.31
#2024-06-25| 18.87
#2024-06-26| 18.78
#2024-06-27| 18.72
#2024-06-28| 18.92
#2024-07-01| 18.70
#2024-07-02| 18.33
#2024-07-03| 18.02
#2024-07-04| .
#2024-07-05| 17.66
#2024-07-08| 17.60
#2024-07-09| 17.58
#2024-07-10| 17.21
#2024-07-11| 17.99
#2024-07-12| 17.78
#2024-07-15| 17.71
#2024-07-16| 17.70
#2024-07-17| 18.74
#2024-07-18| 18.93
#2024-07-19| 19.29
#2024-07-22| 18.72
#2024-07-23| 18.86
#2024-07-24| 20.24
#2024-07-25| 20.68
#2024-07-26| 20.26
#2024-07-29| 20.21
#2024-07-30| 20.78
#2024-07-31| 19.53
#2024-08-01| 20.49
#2024-08-02| 21.48
#2024-08-05| 22.77
#2024-08-06| 22.32
#2024-08-07| 22.85
#2024-08-08| 21.46
#2024-08-09| 21.23
#2024-08-12| 21.19
#2024-08-13| 20.13
#2024-08-14| 20.11
#2024-08-15| 19.12
#2024-08-16| 19.09
#2024-08-19| 18.60
#2024-08-20| 18.70
#2024-08-21| 18.51
#2024-08-22| 19.14
#2024-08-23| 18.69
#2024-08-26| 19.11
#2024-08-27| 18.99
#2024-08-28| 19.44
#2024-08-29| 19.50
#2024-08-30| 19.00
#2024-09-02| .
#2024-09-03| 20.23
#2024-09-04| 20.32
#2024-09-05| 20.30
#2024-09-06| 21.40
#2024-09-09| 20.86
#2024-09-10| 20.50
#2024-09-11| 19.62
#2024-09-12| 19.25
#2024-09-13| 19.07
#2024-09-16| 19.27
#2024-09-17| 19.26
#2024-09-18| 19.44
#2024-09-19| 18.45
#2024-09-20| 18.54
#2024-09-23| 18.45
#2024-09-24| 18.29
#2024-09-25| 18.24
#2024-09-26| 17.99
#2024-09-27| 18.19
#2024-09-30| 18.11
#2024-10-01| 18.64
#2024-10-02| 18.58
#2024-10-03| 18.60
#2024-10-04| 18.16
#2024-10-07| 18.60
#2024-10-08| 18.03
#2024-10-09| 17.75
#2024-10-10| 17.80
#2024-10-11| 17.76
#2024-10-14| 17.49
#2024-10-15| 17.97
#2024-10-16| 17.95
#2024-10-17| 17.93
#2024-10-18| 17.70
#2024-10-21| 17.65
#2024-10-22| 17.62
#2024-10-23| 18.18
#2024-10-24| 17.88
#2024-10-25| 17.68
#2024-10-28| 17.70
#2024-10-29| 17.36
#2024-10-30| 17.64
#2024-10-31| 18.51
#2024-11-01| 18.25
#2024-11-04| 18.39
#2024-11-05| 17.91
#2024-11-06| 16.94
#2024-11-07| 16.42
#2024-11-08| 16.40
#2024-11-11| 16.44
#2024-11-12| 16.50
#2024-11-13| 16.56
#2024-11-14| 16.78
#2024-11-15| 17.59
#2024-11-18| 17.36
#2024-11-19| 17.12
#2024-11-20| 17.15
#2024-11-21| 17.03
#2024-11-22| 16.98
#2024-11-25| 16.95
#2024-11-26| 16.76
#2024-11-27| 17.05
#2024-11-28| .
#2024-11-29| 16.76
#2024-12-02| 16.40
#2024-12-03| 16.30
#2024-12-04| 15.91
#2024-12-05| 16.01
#2024-12-06| 15.72
#2024-12-09| 15.99
#2024-12-10| 16.11
#2024-12-11| 15.52
#2024-12-12| 15.73
#2024-12-13| 15.50
#2024-12-16| 15.06
#2024-12-17| 15.20
#2024-12-18| 16.30
#2024-12-19| 16.45
#2024-12-20| 16.18
#2024-12-23| 15.87
#2024-12-24| 15.44
#2024-12-25| .
#2024-12-26| 15.49
#2024-12-27| 15.92
#2024-12-30| 16.34
#2024-12-31| 16.63
#2025-01-01| .
#2025-01-02| 16.70
#2025-01-03| 16.14
#2025-01-06| 15.81
#2025-01-07| 16.38
#2025-01-08| 16.37
#2025-01-09| .
#2025-01-10| 16.90
#2025-01-13| 17.02
#2025-01-14| 17.07
#2025-01-15| 16.28
#2025-01-16| 16.51
#2025-01-17| 15.97
#2025-01-20| .
#2025-01-21| 15.80
#2025-01-22| 15.39
#2025-01-23| 15.33
#2025-01-24| 15.51
#2025-01-27| 16.45
#2025-01-28| 15.93
#2025-01-29| 16.01
#2025-01-30| 15.87
#2025-01-31| 15.92
#2025-02-03| 16.20
#2025-02-04| 15.80
#2025-02-05| 15.67
#2025-02-06| 15.51
#2025-02-07| 15.92
#2025-02-10| 15.53
#2025-02-11| 15.63
#2025-02-12| 15.60
#2025-02-13| 15.16
#2025-02-14| 15.04
#2025-02-17| .
#2025-02-18| 14.99
#2025-02-19| 14.98
#2025-02-20| 15.13
#2025-02-21| 15.75
#2025-02-24| 16.15
#2025-02-25| 16.56
#2025-02-26| 16.49
#2025-02-27| 17.40
#2025-02-28| 16.84
#2025-03-03| 17.60
#2025-03-04| 17.73
#2025-03-05| 17.25
#2025-03-06| 18.22
#2025-03-07| 17.95
#2025-03-10| 19.33
#2025-03-11| 19.45
#2025-03-12| 19.01
#2025-03-13| 19.74
#2025-03-14| 18.75
#2025-03-17| 18.57
#2025-03-18| 19.19
#2025-03-19| 18.70
#2025-03-20| 18.81
#2025-03-21| 18.67
#2025-03-24| 17.88
#2025-03-25| 17.70
#2025-03-26| 18.35
#2025-03-27| 18.58
#2025-03-28| 19.55
#2025-03-31| 19.58
#2025-04-01| 19.26
#2025-04-02| 18.98
#2025-04-03| 21.04
#2025-04-04| 23.60
#2025-04-07| 23.53
#2025-04-08| 24.46
#2025-04-09| 18.59
#2025-04-10| 20.15
#2025-04-11| 19.39
#2025-04-14| 19.19
#2025-04-15| 19.13
#2025-04-16| 20.30
#2025-04-17| 20.30
#2025-04-18| .
#2025-04-21| 21.33
#2025-04-22| 20.22
#2025-04-23| 19.30
#2025-04-24| 18.23
#2025-04-25| 17.83
#2025-04-28| 17.85
#2025-04-29| 17.64
#2025-04-30| 17.60
#2025-05-01| 17.22
#2025-05-02| 16.67
#2025-05-05| 16.91
#2025-05-06| 17.22
#2025-05-07| 17.09
#2025-05-08| 16.76
#2025-05-09| 16.77
#2025-05-12| 15.43
#2025-05-13| 14.95
#2025-05-14| 14.78
#2025-05-15| 14.76
#2025-05-16| 14.63
#2025-05-19| 14.62
#2025-05-20| 14.73
#2025-05-21| 15.13
#2025-05-22| 15.09
#2025-05-23| 15.37
#2025-05-26| .
#2025-05-27| 14.66
#2025-05-28| 14.80
#2025-05-29| 14.74
#2025-05-30| 14.77
#2025-06-02| 14.58
#2025-06-03| 14.35
#2025-06-04| 14.28
#2025-06-05| 14.51
#2025-06-06| 14.22
#2025-06-09| 14.19
#2025-06-10| 14.01
#2025-06-11| 14.11
#2025-06-12| 14.05
#2025-06-13| 14.41
#2025-06-16| 14.02
#2025-06-17| 14.30
#2025-06-18| 14.31
#2025-06-19| .
#2025-06-20| 14.44
#2025-06-23| 14.14
#2025-06-24| 13.72
#2025-06-25| 13.66
#2025-06-26| 13.41
#2025-06-27| 13.31
#2025-06-30| 13.15
#2025-07-01| 13.39
#2025-07-02| 13.20
#2025-07-03| 12.94
#2025-07-04| .
#2025-07-07| 13.16
#2025-07-08| 13.14
#2025-07-09| 12.96
#2025-07-10| 13.00
#2025-07-11| 13.06
#2025-07-14| 12.99
#2025-07-15| 12.96
#2025-07-16| 12.94
#2025-07-17| 12.75
#2025-07-18| 12.77
#2025-07-21| 12.66
#2025-07-22| 12.79
#2025-07-23| 12.68
#2025-07-24| 12.62
#2025-07-25| 12.57
#2025-07-28| 12.49
#2025-07-29| 12.55
#2025-07-30| 12.51
#2025-07-31| 12.65
#2025-08-01| 13.15
#2025-08-04| 12.67
#2025-08-05| 12.86
#2025-08-06| 12.54
#2025-08-07| 12.46
#2025-08-08| 12.23
#2025-08-11| 12.32
#2025-08-12| 12.00
#2025-08-13| 11.99
#2025-08-14| 12.01
#2025-08-15| 12.14
#2025-08-18| 12.15
#2025-08-19| 12.49
#2025-08-20| 12.64
#2025-08-21| 12.75
#2025-08-22| 12.36
#2025-08-25| 12.45
#2025-08-26| 12.35
#2025-08-27| 12.31
#2025-08-28| 12.17
#2025-08-29| 12.47
#2025-09-01| .
#2025-09-02| 12.68
#2025-09-03| 12.49
#2025-09-04| 12.26
#2025-09-05| 12.24
#2025-09-08| 12.13
#2025-09-09| 12.06
#2025-09-10| 12.05
#2025-09-11| 11.91
#2025-09-12| 11.82
#2025-09-15| 11.63
#2025-09-16| 11.65
#2025-09-17| 11.70
#2025-09-18| 11.48
#2025-09-19| 11.33
#2025-09-22| 11.21
#2025-09-23| 11.38
#2025-09-24| 11.45
#2025-09-25| 11.56
#2025-09-26| 11.46
#2025-09-29| 11.37
#2025-09-30| 11.31
#2025-10-01| 11.20
#2025-10-02| 11.12
#2025-10-03| 11.22
#2025-10-06| 11.06
#2025-10-07| 11.18
#2025-10-08| 10.92
#2025-10-09| 10.96
#2025-10-10| 11.73
#2025-10-13| 11.23
#2025-10-14| 11.39
#2025-10-15| 11.24
#2025-10-16| 11.32
#2025-10-17| 11.18
#2025-10-20| 10.90
#2025-10-21| 10.91
#2025-10-22| 11.13
#2025-10-23| 10.94
#2025-10-24| 10.72
#2025-10-27| 10.34
#2025-10-28| 10.19
#2025-10-29| 10.10
#2025-10-30| 10.41
#2025-10-31| 10.31
#2025-11-03| 10.23
#2025-11-04| 10.65
#2025-11-05| 10.50
#2025-11-06| 10.91
#2025-11-07| 10.97
#2025-11-10| 10.50
#2025-11-11| 10.56
#2025-11-12| 10.58
#2025-11-13| 11.02
#2025-11-14| 11.01
#2025-11-17| 11.20
#2025-11-18| 11.47
#2025-11-19| 11.34
#2025-11-20| 11.88
#2025-11-21| 11.70
#2025-11-24| 11.10
#2025-11-25| 10.97
#2025-11-26| 10.78
#2025-11-27| .
#2025-11-28| 10.62
#2025-12-01| 10.71
#2025-12-02| 10.53
#2025-12-03| 10.49
#2025-12-04| 10.51
#2025-12-05| 10.42
#2025-12-08| 10.48
#2025-12-09| 10.45
#2025-12-10| 10.37
#2025-12-11| 10.44
#2025-12-12| 10.84
#2025-12-15| 10.96
#2025-12-16| 10.91
#2025-12-17| 11.33
#2025-12-18| 11.00
#2025-12-19| 10.71
#2025-12-22| 10.62
#2025-12-23| 10.52
#2025-12-24| 10.47
#2025-12-25| .
#2025-12-26| 10.48
#2025-12-29| 10.59
#2025-12-30| 10.64
#2025-12-31| 10.82
#2026-01-01| .
#2026-01-02| 10.87
#2026-01-05| 10.71
#2026-01-06| 10.51
#2026-01-07| 10.50
#2026-01-08| 10.63
#2026-01-09| 10.41
#2026-01-12| 10.40
#2026-01-13| 10.44
#2026-01-14| 10.67
#2026-01-15| 10.60
#2026-01-16| 10.62
#2026-01-19| .
#2026-01-20| 11.09
#2026-01-21| 10.79
#2026-01-22| 10.63
#2026-01-23| 10.56
#2026-01-26| 10.48
#2026-01-27| 10.30
#2026-01-28| 10.24
#2026-01-29| 10.35
#2026-01-30| 10.61
#2026-02-02| 10.47
#2026-02-03| 10.80
#2026-02-04| 11.18
#2026-02-05| 11.49
#2026-02-06| 11.00
#2026-02-09| 10.84
#2026-02-10| 10.97
#2026-02-11| 10.90
#2026-02-12| 11.35
#2026-02-13| 11.31
#2026-02-16| .
#2026-02-17| 11.35
#2026-02-18| 11.17
#2026-02-19| 11.27
#2026-02-20| 11.07
#2026-02-23| 11.35
#2026-02-24| 11.11
#2026-02-25| 10.80
#2026-02-26| 11.05
#2026-02-27| 11.12
#2026-03-02| 11.10
#2026-03-03| 11.34
#2026-03-04| 11.00
#2026-03-05| 11.07
#2026-03-06| 11.40
#2026-03-09| 11.11
#2026-03-10| 11.13
#2026-03-11| 11.12
#2026-03-12| 11.51
#2026-03-13| 11.65
#2026-03-16| 11.40
#2026-03-17| 11.29
#2026-03-18| 11.62
#2026-03-19| 11.69
#2026-03-20| 12.13
#2026-03-23| 11.84
#2026-03-24| 12.03
#2026-03-25| 11.87
#2026-03-26| 12.44
#2026-03-27| 12.92
#2026-03-30| 13.13
#2026-03-31| 12.23
#2026-04-01| 11.95