Table Data - NASDAQ-100 2x Short Net Total Return Index
| Title | NASDAQ-100 2x Short Net Total Return Index |
|---|---|
| Series ID | NASDAQXNDXS2NNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-04-04 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: XNDXS2NNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-04-04 | 1008.39 |
| 2016-04-05 | 1026.70 |
| 2016-04-06 | 993.14 |
| 2016-04-07 | 1023.06 |
| 2016-04-08 | 1023.24 |
| 2016-04-11 | 1030.67 |
| 2016-04-12 | 1013.42 |
| 2016-04-13 | 986.97 |
| 2016-04-14 | 987.02 |
| 2016-04-15 | 992.00 |
| 2016-04-18 | 982.29 |
| 2016-04-19 | 994.49 |
| 2016-04-20 | 993.03 |
| 2016-04-21 | 992.88 |
| 2016-04-22 | 1021.99 |
| 2016-04-25 | 1022.04 |
| 2016-04-26 | 1031.72 |
| 2016-04-27 | 1048.50 |
| 2016-04-28 | 1073.40 |
| 2016-04-29 | 1084.57 |
| 2016-05-02 | 1064.58 |
| 2016-05-03 | 1083.90 |
| 2016-05-04 | 1098.20 |
| 2016-05-05 | 1098.47 |
| 2016-05-06 | 1087.88 |
| 2016-05-09 | 1082.34 |
| 2016-05-10 | 1052.01 |
| 2016-05-11 | 1071.60 |
| 2016-05-12 | 1080.55 |
| 2016-05-13 | 1088.43 |
| 2016-05-16 | 1061.17 |
| 2016-05-17 | 1088.31 |
| 2016-05-18 | 1080.40 |
| 2016-05-19 | 1091.69 |
| 2016-05-20 | 1067.76 |
| 2016-05-23 | 1071.58 |
| 2016-05-24 | 1027.60 |
| 2016-05-25 | 1012.52 |
| 2016-05-26 | 1007.26 |
| 2016-05-27 | 996.02 |
| 2016-05-30 | . |
| 2016-05-31 | 991.04 |
| 2016-06-01 | 992.72 |
| 2016-06-02 | 987.77 |
| 2016-06-03 | 997.16 |
| 2016-06-06 | 991.04 |
| 2016-06-07 | 995.66 |
| 2016-06-08 | 992.16 |
| 2016-06-09 | 995.65 |
| 2016-06-10 | 1018.45 |
| 2016-06-13 | 1035.91 |
| 2016-06-14 | 1034.73 |
| 2016-06-15 | 1041.88 |
| 2016-06-16 | 1034.93 |
| 2016-06-17 | 1058.26 |
| 2016-06-20 | 1045.81 |
| 2016-06-21 | 1039.52 |
| 2016-06-22 | 1043.61 |
| 2016-06-23 | 1013.88 |
| 2016-06-24 | 1096.40 |
| 2016-06-27 | 1139.73 |
| 2016-06-28 | 1091.14 |
| 2016-06-29 | 1053.32 |
| 2016-06-30 | 1027.76 |
| 2016-07-01 | 1018.40 |
| 2016-07-04 | . |
| 2016-07-05 | 1030.33 |
| 2016-07-06 | 1014.47 |
| 2016-07-07 | 1007.69 |
| 2016-07-08 | 976.59 |
| 2016-07-11 | 965.26 |
| 2016-07-12 | 955.56 |
| 2016-07-13 | 960.51 |
| 2016-07-14 | 947.58 |
| 2016-07-15 | 950.34 |
| 2016-07-18 | 938.00 |
| 2016-07-19 | 944.67 |
| 2016-07-20 | 922.55 |
| 2016-07-21 | 926.59 |
| 2016-07-22 | 918.98 |
| 2016-07-25 | 919.07 |
| 2016-07-26 | 916.64 |
| 2016-07-27 | 904.57 |
| 2016-07-28 | 897.33 |
| 2016-07-29 | 893.98 |
| 2016-08-01 | 884.26 |
| 2016-08-02 | 897.88 |
| 2016-08-03 | 891.84 |
| 2016-08-04 | 887.57 |
| 2016-08-05 | 869.84 |
| 2016-08-08 | 872.21 |
| 2016-08-09 | 868.19 |
| 2016-08-10 | 872.59 |
| 2016-08-11 | 865.33 |
| 2016-08-12 | 863.98 |
| 2016-08-15 | 856.64 |
| 2016-08-16 | 866.65 |
| 2016-08-17 | 863.58 |
| 2016-08-18 | 862.40 |
| 2016-08-19 | 863.29 |
| 2016-08-22 | 862.45 |
| 2016-08-23 | 858.83 |
| 2016-08-24 | 871.13 |
| 2016-08-25 | 874.07 |
| 2016-08-26 | 871.05 |
| 2016-08-29 | 868.17 |
| 2016-08-30 | 873.64 |
| 2016-08-31 | 875.45 |
| 2016-09-01 | 870.73 |
| 2016-09-02 | 865.35 |
| 2016-09-05 | . |
| 2016-09-06 | 854.29 |
| 2016-09-07 | 853.41 |
| 2016-09-08 | 863.26 |
| 2016-09-09 | 907.28 |
| 2016-09-12 | 875.00 |
| 2016-09-13 | 890.37 |
| 2016-09-14 | 881.48 |
| 2016-09-15 | 854.01 |
| 2016-09-16 | 854.68 |
| 2016-09-19 | 862.46 |
| 2016-09-20 | 859.18 |
| 2016-09-21 | 841.82 |
| 2016-09-22 | 828.76 |
| 2016-09-23 | 839.77 |
| 2016-09-26 | 854.22 |
| 2016-09-27 | 836.66 |
| 2016-09-28 | 833.63 |
| 2016-09-29 | 846.28 |
| 2016-09-30 | 833.20 |
| 2016-10-03 | 835.92 |
| 2016-10-04 | 838.39 |
| 2016-10-05 | 832.06 |
| 2016-10-06 | 833.37 |
| 2016-10-07 | 836.60 |
| 2016-10-10 | 826.56 |
| 2016-10-11 | 850.85 |
| 2016-10-12 | 851.66 |
| 2016-10-13 | 857.51 |
| 2016-10-14 | 855.60 |
| 2016-10-17 | 860.01 |
| 2016-10-18 | 844.40 |
| 2016-10-19 | 845.49 |
| 2016-10-20 | 846.87 |
| 2016-10-21 | 840.15 |
| 2016-10-24 | 820.05 |
| 2016-10-25 | 826.24 |
| 2016-10-26 | 836.68 |
| 2016-10-27 | 845.00 |
| 2016-10-28 | 855.76 |
| 2016-10-31 | 857.32 |
| 2016-11-01 | 869.60 |
| 2016-11-02 | 884.17 |
| 2016-11-03 | 900.96 |
| 2016-11-04 | 908.13 |
| 2016-11-07 | 864.01 |
| 2016-11-08 | 852.73 |
| 2016-11-09 | 845.54 |
| 2016-11-10 | 872.94 |
| 2016-11-11 | 871.14 |
| 2016-11-14 | 889.30 |
| 2016-11-15 | 864.78 |
| 2016-11-16 | 854.68 |
| 2016-11-17 | 842.42 |
| 2016-11-18 | 848.88 |
| 2016-11-21 | 830.89 |
| 2016-11-22 | 825.74 |
| 2016-11-23 | 832.51 |
| 2016-11-24 | . |
| 2016-11-25 | 826.99 |
| 2016-11-28 | 831.23 |
| 2016-11-29 | 825.68 |
| 2016-11-30 | 846.66 |
| 2016-12-01 | 873.67 |
| 2016-12-02 | 871.73 |
| 2016-12-05 | 857.49 |
| 2016-12-06 | 853.72 |
| 2016-12-07 | 831.11 |
| 2016-12-08 | 828.64 |
| 2016-12-09 | 816.13 |
| 2016-12-12 | 823.34 |
| 2016-12-13 | 802.42 |
| 2016-12-14 | 807.12 |
| 2016-12-15 | 803.13 |
| 2016-12-16 | 809.18 |
| 2016-12-19 | 802.64 |
| 2016-12-20 | 796.49 |
| 2016-12-21 | 798.09 |
| 2016-12-22 | 802.80 |
| 2016-12-23 | 800.99 |
| 2016-12-26 | . |
| 2016-12-27 | 792.74 |
| 2016-12-28 | 805.29 |
| 2016-12-29 | 807.94 |
| 2016-12-30 | 825.79 |
| 2017-01-02 | . |
| 2017-01-03 | 809.70 |
| 2017-01-04 | 800.93 |
| 2017-01-05 | 791.96 |
| 2017-01-06 | 778.53 |
| 2017-01-09 | 773.06 |
| 2017-01-10 | 769.93 |
| 2017-01-11 | 765.35 |
| 2017-01-12 | 768.04 |
| 2017-01-13 | 762.55 |
| 2017-01-16 | . |
| 2017-01-17 | 767.13 |
| 2017-01-18 | 763.75 |
| 2017-01-19 | 765.19 |
| 2017-01-20 | 761.57 |
| 2017-01-23 | 760.89 |
| 2017-01-24 | 750.29 |
| 2017-01-25 | 735.49 |
| 2017-01-26 | 733.96 |
| 2017-01-27 | 730.72 |
| 2017-01-30 | 741.69 |
| 2017-01-31 | 745.34 |
| 2017-02-01 | 734.90 |
| 2017-02-02 | 736.35 |
| 2017-02-03 | 732.17 |
| 2017-02-06 | 730.42 |
| 2017-02-07 | 725.32 |
| 2017-02-08 | 722.31 |
| 2017-02-09 | 717.49 |
| 2017-02-10 | 713.49 |
| 2017-02-13 | 705.11 |
| 2017-02-14 | 700.78 |
| 2017-02-15 | 692.47 |
| 2017-02-16 | 692.94 |
| 2017-02-17 | 686.64 |
| 2017-02-20 | . |
| 2017-02-21 | 680.03 |
| 2017-02-22 | 679.64 |
| 2017-02-23 | 684.67 |
| 2017-02-24 | 681.86 |
| 2017-02-27 | 680.72 |
| 2017-02-28 | 685.12 |
| 2017-03-01 | 669.42 |
| 2017-03-02 | 676.33 |
| 2017-03-03 | 673.77 |
| 2017-03-06 | 677.12 |
| 2017-03-07 | 679.42 |
| 2017-03-08 | 677.22 |
| 2017-03-09 | 676.19 |
| 2017-03-10 | 670.68 |
| 2017-03-13 | 668.50 |
| 2017-03-14 | 671.50 |
| 2017-03-15 | 663.01 |
| 2017-03-16 | 664.00 |
| 2017-03-17 | 664.83 |
| 2017-03-20 | 663.79 |
| 2017-03-21 | 683.63 |
| 2017-03-22 | 674.69 |
| 2017-03-23 | 677.85 |
| 2017-03-24 | 675.64 |
| 2017-03-27 | 673.16 |
| 2017-03-28 | 664.91 |
| 2017-03-29 | 659.20 |
| 2017-03-30 | 656.94 |
| 2017-03-31 | 657.82 |
| 2017-04-03 | 658.79 |
| 2017-04-04 | 656.62 |
| 2017-04-05 | 661.93 |
| 2017-04-06 | 661.38 |
| 2017-04-07 | 662.03 |
| 2017-04-10 | 661.32 |
| 2017-04-11 | 667.04 |
| 2017-04-12 | 672.35 |
| 2017-04-13 | 678.25 |
| 2017-04-14 | . |
| 2017-04-17 | 666.84 |
| 2017-04-18 | 668.73 |
| 2017-04-19 | 666.79 |
| 2017-04-20 | 655.98 |
| 2017-04-21 | 656.37 |
| 2017-04-24 | 640.55 |
| 2017-04-25 | 631.24 |
| 2017-04-26 | 632.89 |
| 2017-04-27 | 625.95 |
| 2017-04-28 | 623.23 |
| 2017-05-01 | 613.03 |
| 2017-05-02 | 609.92 |
| 2017-05-03 | 613.87 |
| 2017-05-04 | 613.65 |
| 2017-05-05 | 609.36 |
| 2017-05-08 | 606.80 |
| 2017-05-09 | 602.66 |
| 2017-05-10 | 601.94 |
| 2017-05-11 | 603.12 |
| 2017-05-12 | 600.45 |
| 2017-05-15 | 596.71 |
| 2017-05-16 | 592.13 |
| 2017-05-17 | 621.79 |
| 2017-05-18 | 611.61 |
| 2017-05-19 | 606.13 |
| 2017-05-22 | 595.96 |
| 2017-05-23 | 595.14 |
| 2017-05-24 | 589.53 |
| 2017-05-25 | 579.67 |
| 2017-05-26 | 577.57 |
| 2017-05-29 | . |
| 2017-05-30 | 576.43 |
| 2017-05-31 | 577.62 |
| 2017-06-01 | 572.12 |
| 2017-06-02 | 559.37 |
| 2017-06-05 | 560.08 |
| 2017-06-06 | 564.18 |
| 2017-06-07 | 560.09 |
| 2017-06-08 | 558.65 |
| 2017-06-09 | 585.89 |
| 2017-06-12 | 592.88 |
| 2017-06-13 | 583.83 |
| 2017-06-14 | 588.80 |
| 2017-06-15 | 594.17 |
| 2017-06-16 | 598.24 |
| 2017-06-19 | 579.24 |
| 2017-06-20 | 588.50 |
| 2017-06-21 | 577.01 |
| 2017-06-22 | 577.56 |
| 2017-06-23 | 572.96 |
| 2017-06-26 | 578.12 |
| 2017-06-27 | 599.38 |
| 2017-06-28 | 582.15 |
| 2017-06-29 | 602.43 |
| 2017-06-30 | 603.68 |
| 2017-07-03 | 614.49 |
| 2017-07-04 | . |
| 2017-07-05 | 603.00 |
| 2017-07-06 | 613.90 |
| 2017-07-07 | 601.10 |
| 2017-07-10 | 593.22 |
| 2017-07-11 | 590.01 |
| 2017-07-12 | 575.76 |
| 2017-07-13 | 572.93 |
| 2017-07-14 | 564.12 |
| 2017-07-17 | 563.93 |
| 2017-07-18 | 556.18 |
| 2017-07-19 | 549.39 |
| 2017-07-20 | 548.49 |
| 2017-07-21 | 548.48 |
| 2017-07-24 | 544.91 |
| 2017-07-25 | 546.92 |
| 2017-07-26 | 543.25 |
| 2017-07-27 | 549.39 |
| 2017-07-28 | 550.91 |
| 2017-07-31 | 556.36 |
| 2017-08-01 | 553.59 |
| 2017-08-02 | 550.05 |
| 2017-08-03 | 554.23 |
| 2017-08-04 | 552.63 |
| 2017-08-07 | 546.22 |
| 2017-08-08 | 547.74 |
| 2017-08-09 | 549.07 |
| 2017-08-10 | 573.07 |
| 2017-08-11 | 564.52 |
| 2017-08-14 | 549.80 |
| 2017-08-15 | 549.48 |
| 2017-08-16 | 547.56 |
| 2017-08-17 | 569.99 |
| 2017-08-18 | 571.09 |
| 2017-08-21 | 572.07 |
| 2017-08-22 | 554.89 |
| 2017-08-23 | 559.00 |
| 2017-08-24 | 562.35 |
| 2017-08-25 | 564.69 |
| 2017-08-28 | 561.70 |
| 2017-08-29 | 557.08 |
| 2017-08-30 | 543.68 |
| 2017-08-31 | 533.51 |
| 2017-09-01 | 533.68 |
| 2017-09-04 | . |
| 2017-09-05 | 543.67 |
| 2017-09-06 | 540.34 |
| 2017-09-07 | 537.94 |
| 2017-09-08 | 547.17 |
| 2017-09-11 | 534.87 |
| 2017-09-12 | 532.16 |
| 2017-09-13 | 530.65 |
| 2017-09-14 | 536.90 |
| 2017-09-15 | 533.49 |
| 2017-09-18 | 534.79 |
| 2017-09-19 | 533.03 |
| 2017-09-20 | 536.18 |
| 2017-09-21 | 543.17 |
| 2017-09-22 | 543.69 |
| 2017-09-25 | 555.72 |
| 2017-09-26 | 553.12 |
| 2017-09-27 | 542.54 |
| 2017-09-28 | 543.39 |
| 2017-09-29 | 534.96 |
| 2017-10-02 | 534.62 |
| 2017-10-03 | 532.23 |
| 2017-10-04 | 531.44 |
| 2017-10-05 | 521.15 |
| 2017-10-06 | 519.90 |
| 2017-10-09 | 521.06 |
| 2017-10-10 | 520.24 |
| 2017-10-11 | 517.24 |
| 2017-10-12 | 519.20 |
| 2017-10-13 | 515.39 |
| 2017-10-16 | 511.78 |
| 2017-10-17 | 510.47 |
| 2017-10-18 | 511.88 |
| 2017-10-19 | 515.56 |
| 2017-10-20 | 512.86 |
| 2017-10-23 | 519.86 |
| 2017-10-24 | 517.77 |
| 2017-10-25 | 522.10 |
| 2017-10-26 | 525.10 |
| 2017-10-27 | 494.60 |
| 2017-10-30 | 492.41 |
| 2017-10-31 | 489.11 |
| 2017-11-01 | 489.13 |
| 2017-11-02 | 491.08 |
| 2017-11-03 | 481.80 |
| 2017-11-06 | 479.03 |
| 2017-11-07 | 477.98 |
| 2017-11-08 | 474.23 |
| 2017-11-09 | 479.27 |
| 2017-11-10 | 479.44 |
| 2017-11-13 | 478.46 |
| 2017-11-14 | 481.90 |
| 2017-11-15 | 486.99 |
| 2017-11-16 | 474.28 |
| 2017-11-17 | 477.99 |
| 2017-11-20 | 478.98 |
| 2017-11-21 | 468.37 |
| 2017-11-22 | 467.27 |
| 2017-11-23 | . |
| 2017-11-24 | 463.95 |
| 2017-11-27 | 464.54 |
| 2017-11-28 | 462.09 |
| 2017-11-29 | 478.09 |
| 2017-11-30 | 469.90 |
| 2017-12-01 | 474.02 |
| 2017-12-04 | 485.23 |
| 2017-12-05 | 485.04 |
| 2017-12-06 | 480.75 |
| 2017-12-07 | 477.21 |
| 2017-12-08 | 472.97 |
| 2017-12-11 | 465.73 |
| 2017-12-12 | 467.26 |
| 2017-12-13 | 465.70 |
| 2017-12-14 | 466.36 |
| 2017-12-15 | 455.24 |
| 2017-12-18 | 448.70 |
| 2017-12-19 | 453.23 |
| 2017-12-20 | 454.42 |
| 2017-12-21 | 454.43 |
| 2017-12-22 | 455.53 |
| 2017-12-25 | . |
| 2017-12-26 | 460.22 |
| 2017-12-27 | 459.98 |
| 2017-12-28 | 459.09 |
| 2017-12-29 | 465.55 |
| 2018-01-01 | . |
| 2018-01-02 | 448.94 |
| 2018-01-03 | 440.09 |
| 2018-01-04 | 438.84 |
| 2018-01-05 | 429.73 |
| 2018-01-08 | 426.84 |
| 2018-01-09 | 426.71 |
| 2018-01-10 | 428.70 |
| 2018-01-11 | 422.85 |
| 2018-01-12 | 416.58 |
| 2018-01-15 | . |
| 2018-01-16 | 419.38 |
| 2018-01-17 | 410.32 |
| 2018-01-18 | 410.23 |
| 2018-01-19 | 407.50 |
| 2018-01-22 | 399.04 |
| 2018-01-23 | 392.48 |
| 2018-01-24 | 397.49 |
| 2018-01-25 | 397.88 |
| 2018-01-26 | 385.64 |
| 2018-01-29 | 389.56 |
| 2018-01-30 | 395.97 |
| 2018-01-31 | 393.80 |
| 2018-02-01 | 399.33 |
| 2018-02-02 | 415.71 |
| 2018-02-05 | 448.34 |
| 2018-02-06 | 424.78 |
| 2018-02-07 | 435.49 |
| 2018-02-08 | 472.05 |
| 2018-02-09 | 455.84 |
| 2018-02-12 | 440.16 |
| 2018-02-13 | 436.16 |
| 2018-02-14 | 419.69 |
| 2018-02-15 | 404.64 |
| 2018-02-16 | 407.57 |
| 2018-02-19 | . |
| 2018-02-20 | 406.63 |
| 2018-02-21 | 409.09 |
| 2018-02-22 | 408.80 |
| 2018-02-23 | 392.55 |
| 2018-02-26 | 382.14 |
| 2018-02-27 | 391.82 |
| 2018-02-28 | 397.06 |
| 2018-03-01 | 409.13 |
| 2018-03-02 | 401.84 |
| 2018-03-05 | 393.67 |
| 2018-03-06 | 390.07 |
| 2018-03-07 | 388.26 |
| 2018-03-08 | 384.06 |
| 2018-03-09 | 369.24 |
| 2018-03-12 | 366.20 |
| 2018-03-13 | 374.91 |
| 2018-03-14 | 375.53 |
| 2018-03-15 | 376.59 |
| 2018-03-16 | 377.80 |
| 2018-03-19 | 394.61 |
| 2018-03-20 | 392.22 |
| 2018-03-21 | 395.90 |
| 2018-03-22 | 415.72 |
| 2018-03-23 | 437.43 |
| 2018-03-26 | 404.56 |
| 2018-03-27 | 431.44 |
| 2018-03-28 | 440.55 |
| 2018-03-29 | 424.20 |
| 2018-03-30 | . |
| 2018-04-02 | 448.93 |
| 2018-04-03 | 439.36 |
| 2018-04-04 | 425.51 |
| 2018-04-05 | 421.05 |
| 2018-04-06 | 441.74 |
| 2018-04-09 | 436.51 |
| 2018-04-10 | 417.21 |
| 2018-04-11 | 421.35 |
| 2018-04-12 | 412.08 |
| 2018-04-13 | 415.58 |
| 2018-04-16 | 409.86 |
| 2018-04-17 | 392.57 |
| 2018-04-18 | 390.68 |
| 2018-04-19 | 397.40 |
| 2018-04-20 | 410.01 |
| 2018-04-23 | 412.49 |
| 2018-04-24 | 429.88 |
| 2018-04-25 | 429.28 |
| 2018-04-26 | 411.45 |
| 2018-04-27 | 410.66 |
| 2018-04-30 | 417.07 |
| 2018-05-01 | 407.47 |
| 2018-05-02 | 412.09 |
| 2018-05-03 | 412.26 |
| 2018-05-04 | 396.57 |
| 2018-05-07 | 390.53 |
| 2018-05-08 | 391.29 |
| 2018-05-09 | 382.38 |
| 2018-05-10 | 374.61 |
| 2018-05-11 | 375.59 |
| 2018-05-14 | 374.43 |
| 2018-05-15 | 382.63 |
| 2018-05-16 | 377.78 |
| 2018-05-17 | 380.82 |
| 2018-05-18 | 384.77 |
| 2018-05-21 | 380.49 |
| 2018-05-22 | 381.85 |
| 2018-05-23 | 375.23 |
| 2018-05-24 | 375.70 |
| 2018-05-25 | 374.53 |
| 2018-05-28 | . |
| 2018-05-29 | 378.35 |
| 2018-05-30 | 372.93 |
| 2018-05-31 | 373.90 |
| 2018-06-01 | 361.48 |
| 2018-06-04 | 355.52 |
| 2018-06-05 | 353.25 |
| 2018-06-06 | 349.02 |
| 2018-06-07 | 354.54 |
| 2018-06-08 | 354.60 |
| 2018-06-11 | 353.15 |
| 2018-06-12 | 349.18 |
| 2018-06-13 | 349.61 |
| 2018-06-14 | 342.39 |
| 2018-06-15 | 344.68 |
| 2018-06-18 | 345.23 |
| 2018-06-19 | 347.45 |
| 2018-06-20 | 342.44 |
| 2018-06-21 | 348.43 |
| 2018-06-22 | 350.41 |
| 2018-06-25 | 366.07 |
| 2018-06-26 | 363.00 |
| 2018-06-27 | 373.17 |
| 2018-06-28 | 366.56 |
| 2018-06-29 | 365.65 |
| 2018-07-02 | 359.83 |
| 2018-07-03 | 368.32 |
| 2018-07-04 | . |
| 2018-07-05 | 359.24 |
| 2018-07-06 | 348.54 |
| 2018-07-09 | 342.04 |
| 2018-07-10 | 341.46 |
| 2018-07-11 | 345.13 |
| 2018-07-12 | 333.53 |
| 2018-07-13 | 332.71 |
| 2018-07-16 | 334.46 |
| 2018-07-17 | 330.33 |
| 2018-07-18 | 331.60 |
| 2018-07-19 | 335.04 |
| 2018-07-20 | 335.28 |
| 2018-07-23 | 333.45 |
| 2018-07-24 | 330.38 |
| 2018-07-25 | 321.29 |
| 2018-07-26 | 330.56 |
| 2018-07-27 | 339.90 |
| 2018-07-30 | 349.66 |
| 2018-07-31 | 345.92 |
| 2018-08-01 | 342.05 |
| 2018-08-02 | 332.76 |
| 2018-08-03 | 330.70 |
| 2018-08-06 | 326.86 |
| 2018-08-07 | 324.83 |
| 2018-08-08 | 324.24 |
| 2018-08-09 | 324.51 |
| 2018-08-10 | 329.47 |
| 2018-08-13 | 330.23 |
| 2018-08-14 | 326.17 |
| 2018-08-15 | 334.14 |
| 2018-08-16 | 332.31 |
| 2018-08-17 | 332.04 |
| 2018-08-20 | 332.72 |
| 2018-08-21 | 330.43 |
| 2018-08-22 | 328.01 |
| 2018-08-23 | 329.00 |
| 2018-08-24 | 322.70 |
| 2018-08-27 | 316.47 |
| 2018-08-28 | 315.59 |
| 2018-08-29 | 308.12 |
| 2018-08-30 | 309.54 |
| 2018-08-31 | 308.62 |
| 2018-09-03 | . |
| 2018-09-04 | 311.35 |
| 2018-09-05 | 319.48 |
| 2018-09-06 | 325.41 |
| 2018-09-07 | 327.46 |
| 2018-09-10 | 326.06 |
| 2018-09-11 | 320.81 |
| 2018-09-12 | 322.54 |
| 2018-09-13 | 316.19 |
| 2018-09-14 | 317.59 |
| 2018-09-17 | 327.04 |
| 2018-09-18 | 321.79 |
| 2018-09-19 | 322.19 |
| 2018-09-20 | 315.46 |
| 2018-09-21 | 318.67 |
| 2018-09-24 | 317.30 |
| 2018-09-25 | 316.13 |
| 2018-09-26 | 316.19 |
| 2018-09-27 | 310.64 |
| 2018-09-28 | 310.84 |
| 2018-10-01 | 309.54 |
| 2018-10-02 | 310.94 |
| 2018-10-03 | 310.24 |
| 2018-10-04 | 322.19 |
| 2018-10-05 | 330.07 |
| 2018-10-08 | 334.35 |
| 2018-10-09 | 332.69 |
| 2018-10-10 | 362.27 |
| 2018-10-11 | 370.60 |
| 2018-10-12 | 350.10 |
| 2018-10-15 | 358.93 |
| 2018-10-16 | 337.89 |
| 2018-10-17 | 337.74 |
| 2018-10-18 | 352.88 |
| 2018-10-19 | 353.81 |
| 2018-10-22 | 350.60 |
| 2018-10-23 | 352.86 |
| 2018-10-24 | 385.59 |
| 2018-10-25 | 359.84 |
| 2018-10-26 | 376.72 |
| 2018-10-29 | 392.13 |
| 2018-10-30 | 380.90 |
| 2018-10-31 | 363.38 |
| 2018-11-01 | 352.79 |
| 2018-11-02 | 363.21 |
| 2018-11-05 | 366.33 |
| 2018-11-06 | 360.83 |
| 2018-11-07 | 338.76 |
| 2018-11-08 | 342.75 |
| 2018-11-09 | 354.23 |
| 2018-11-12 | 375.54 |
| 2018-11-13 | 375.40 |
| 2018-11-14 | 381.90 |
| 2018-11-15 | 368.24 |
| 2018-11-16 | 370.80 |
| 2018-11-19 | 395.17 |
| 2018-11-20 | 409.01 |
| 2018-11-21 | 402.93 |
| 2018-11-22 | . |
| 2018-11-23 | 408.99 |
| 2018-11-26 | 390.26 |
| 2018-11-27 | 387.67 |
| 2018-11-28 | 363.14 |
| 2018-11-29 | 365.38 |
| 2018-11-30 | 359.44 |
| 2018-12-03 | 347.91 |
| 2018-12-04 | 374.25 |
| 2018-12-05 | . |
| 2018-12-06 | 369.42 |
| 2018-12-07 | 393.85 |
| 2018-12-10 | 385.77 |
| 2018-12-11 | 383.35 |
| 2018-12-12 | 376.58 |
| 2018-12-13 | 376.13 |
| 2018-12-14 | 395.42 |
| 2018-12-17 | 413.19 |
| 2018-12-18 | 407.63 |
| 2018-12-19 | 426.35 |
| 2018-12-20 | 439.83 |
| 2018-12-21 | 467.61 |
| 2018-12-24 | 490.62 |
| 2018-12-25 | . |
| 2018-12-26 | 430.35 |
| 2018-12-27 | 426.89 |
| 2018-12-28 | 427.34 |
| 2018-12-31 | 421.41 |
| 2019-01-01 | . |
| 2019-01-02 | 417.45 |
| 2019-01-03 | 445.45 |
| 2019-01-04 | 405.59 |
| 2019-01-07 | 397.53 |
| 2019-01-08 | 389.80 |
| 2019-01-09 | 384.05 |
| 2019-01-10 | 381.76 |
| 2019-01-11 | 384.09 |
| 2019-01-14 | 391.32 |
| 2019-01-15 | 376.00 |
| 2019-01-16 | 376.19 |
| 2019-01-17 | 370.63 |
| 2019-01-18 | 363.39 |
| 2019-01-21 | . |
| 2019-01-22 | 378.41 |
| 2019-01-23 | 377.12 |
| 2019-01-24 | 372.23 |
| 2019-01-25 | 362.87 |
| 2019-01-28 | 372.72 |
| 2019-01-29 | 379.94 |
| 2019-01-30 | 359.88 |
| 2019-01-31 | 349.47 |
| 2019-02-01 | 352.70 |
| 2019-02-04 | 344.23 |
| 2019-02-05 | 337.99 |
| 2019-02-06 | 340.43 |
| 2019-02-07 | 349.48 |
| 2019-02-08 | 348.59 |
| 2019-02-11 | 349.16 |
| 2019-02-12 | 338.57 |
| 2019-02-13 | 338.51 |
| 2019-02-14 | 337.84 |
| 2019-02-15 | 334.75 |
| 2019-02-18 | . |
| 2019-02-19 | 333.90 |
| 2019-02-20 | 334.15 |
| 2019-02-21 | 336.78 |
| 2019-02-22 | 331.53 |
| 2019-02-25 | 329.38 |
| 2019-02-26 | 328.72 |
| 2019-02-27 | 329.33 |
| 2019-02-28 | 331.08 |
| 2019-03-01 | 326.10 |
| 2019-03-04 | 326.34 |
| 2019-03-05 | 325.85 |
| 2019-03-06 | 329.90 |
| 2019-03-07 | 337.85 |
| 2019-03-08 | 338.98 |
| 2019-03-11 | 324.83 |
| 2019-03-12 | 321.51 |
| 2019-03-13 | 316.59 |
| 2019-03-14 | 317.81 |
| 2019-03-15 | 312.24 |
| 2019-03-18 | 310.76 |
| 2019-03-19 | 308.85 |
| 2019-03-20 | 306.21 |
| 2019-03-21 | 296.92 |
| 2019-03-22 | 310.23 |
| 2019-03-25 | 311.17 |
| 2019-03-26 | 308.31 |
| 2019-03-27 | 311.96 |
| 2019-03-28 | 310.93 |
| 2019-03-29 | 306.03 |
| 2019-04-01 | 297.93 |
| 2019-04-02 | 296.24 |
| 2019-04-03 | 292.72 |
| 2019-04-04 | 293.03 |
| 2019-04-05 | 290.10 |
| 2019-04-08 | 288.66 |
| 2019-04-09 | 291.08 |
| 2019-04-10 | 287.82 |
| 2019-04-11 | 289.13 |
| 2019-04-12 | 286.65 |
| 2019-04-15 | 286.73 |
| 2019-04-16 | 284.86 |
| 2019-04-17 | 282.97 |
| 2019-04-18 | 282.36 |
| 2019-04-19 | . |
| 2019-04-22 | 280.82 |
| 2019-04-23 | 273.78 |
| 2019-04-24 | 275.67 |
| 2019-04-25 | 273.42 |
| 2019-04-26 | 272.78 |
| 2019-04-29 | 272.06 |
| 2019-04-30 | 276.11 |
| 2019-05-01 | 278.26 |
| 2019-05-02 | 280.30 |
| 2019-05-03 | 271.48 |
| 2019-05-06 | 275.14 |
| 2019-05-07 | 286.05 |
| 2019-05-08 | 287.78 |
| 2019-05-09 | 290.44 |
| 2019-05-10 | 290.04 |
| 2019-05-13 | 310.25 |
| 2019-05-14 | 303.70 |
| 2019-05-15 | 295.26 |
| 2019-05-16 | 289.21 |
| 2019-05-17 | 295.07 |
| 2019-05-20 | 305.20 |
| 2019-05-21 | 299.10 |
| 2019-05-22 | 301.57 |
| 2019-05-23 | 310.78 |
| 2019-05-24 | 311.43 |
| 2019-05-27 | . |
| 2019-05-28 | 313.57 |
| 2019-05-29 | 318.92 |
| 2019-05-30 | 316.39 |
| 2019-05-31 | 326.70 |
| 2019-06-03 | 340.62 |
| 2019-06-04 | 322.25 |
| 2019-06-05 | 317.40 |
| 2019-06-06 | 312.53 |
| 2019-06-07 | 300.44 |
| 2019-06-10 | 293.74 |
| 2019-06-11 | 292.85 |
| 2019-06-12 | 296.14 |
| 2019-06-13 | 293.07 |
| 2019-06-14 | 295.59 |
| 2019-06-17 | 291.99 |
| 2019-06-18 | 283.59 |
| 2019-06-19 | 281.24 |
| 2019-06-20 | 276.13 |
| 2019-06-21 | 276.79 |
| 2019-06-24 | 277.35 |
| 2019-06-25 | 286.84 |
| 2019-06-26 | 284.21 |
| 2019-06-27 | 281.99 |
| 2019-06-28 | 281.01 |
| 2019-07-01 | 274.05 |
| 2019-07-02 | 271.82 |
| 2019-07-03 | 267.76 |
| 2019-07-04 | . |
| 2019-07-05 | 268.97 |
| 2019-07-08 | 272.92 |
| 2019-07-09 | 270.08 |
| 2019-07-10 | 264.85 |
| 2019-07-11 | 265.34 |
| 2019-07-12 | 262.26 |
| 2019-07-15 | 260.83 |
| 2019-07-16 | 263.49 |
| 2019-07-17 | 266.08 |
| 2019-07-18 | 265.09 |
| 2019-07-19 | 269.78 |
| 2019-07-22 | 265.09 |
| 2019-07-23 | 261.82 |
| 2019-07-24 | 258.17 |
| 2019-07-25 | 263.42 |
| 2019-07-26 | 257.68 |
| 2019-07-29 | 259.61 |
| 2019-07-30 | 262.00 |
| 2019-07-31 | 268.87 |
| 2019-08-01 | 272.18 |
| 2019-08-02 | 279.78 |
| 2019-08-05 | 300.07 |
| 2019-08-06 | 291.49 |
| 2019-08-07 | 289.14 |
| 2019-08-08 | 275.94 |
| 2019-08-09 | 281.45 |
| 2019-08-12 | 287.80 |
| 2019-08-13 | 275.17 |
| 2019-08-14 | 291.97 |
| 2019-08-15 | 292.42 |
| 2019-08-16 | 283.15 |
| 2019-08-19 | 274.68 |
| 2019-08-20 | 278.60 |
| 2019-08-21 | 273.62 |
| 2019-08-22 | 275.48 |
| 2019-08-23 | 292.85 |
| 2019-08-26 | 284.35 |
| 2019-08-27 | 285.07 |
| 2019-08-28 | 283.45 |
| 2019-08-29 | 274.92 |
| 2019-08-30 | 275.76 |
| 2019-09-02 | . |
| 2019-09-03 | 281.77 |
| 2019-09-04 | 273.68 |
| 2019-09-05 | 263.50 |
| 2019-09-06 | 264.21 |
| 2019-09-09 | 265.69 |
| 2019-09-10 | 266.93 |
| 2019-09-11 | 261.96 |
| 2019-09-12 | 259.96 |
| 2019-09-13 | 261.60 |
| 2019-09-16 | 264.40 |
| 2019-09-17 | 261.99 |
| 2019-09-18 | 262.05 |
| 2019-09-19 | 261.21 |
| 2019-09-20 | 266.38 |
| 2019-09-23 | 266.83 |
| 2019-09-24 | 274.28 |
| 2019-09-25 | 267.66 |
| 2019-09-26 | 269.86 |
| 2019-09-27 | 276.15 |
| 2019-09-30 | 271.37 |
| 2019-10-01 | 275.94 |
| 2019-10-02 | 285.55 |
| 2019-10-03 | 278.88 |
| 2019-10-04 | 270.47 |
| 2019-10-07 | 272.59 |
| 2019-10-08 | 281.16 |
| 2019-10-09 | 274.81 |
| 2019-10-10 | 271.28 |
| 2019-10-11 | 264.06 |
| 2019-10-14 | 264.27 |
| 2019-10-15 | 257.53 |
| 2019-10-16 | 259.03 |
| 2019-10-17 | 257.63 |
| 2019-10-18 | 262.44 |
| 2019-10-21 | 257.75 |
| 2019-10-22 | 262.05 |
| 2019-10-23 | 261.10 |
| 2019-10-24 | 256.01 |
| 2019-10-25 | 252.03 |
| 2019-10-28 | 247.01 |
| 2019-10-29 | 250.89 |
| 2019-10-30 | 248.67 |
| 2019-10-31 | 248.64 |
| 2019-11-01 | 243.91 |
| 2019-11-04 | 241.03 |
| 2019-11-05 | 241.09 |
| 2019-11-06 | 241.89 |
| 2019-11-07 | 240.39 |
| 2019-11-08 | 238.29 |
| 2019-11-11 | 239.17 |
| 2019-11-12 | 237.91 |
| 2019-11-13 | 238.16 |
| 2019-11-14 | 238.25 |
| 2019-11-15 | 234.92 |
| 2019-11-18 | 234.26 |
| 2019-11-19 | 233.71 |
| 2019-11-20 | 236.67 |
| 2019-11-21 | 237.73 |
| 2019-11-22 | 237.38 |
| 2019-11-25 | 231.73 |
| 2019-11-26 | 230.98 |
| 2019-11-27 | 227.75 |
| 2019-11-28 | . |
| 2019-11-29 | 230.01 |
| 2019-12-02 | 235.25 |
| 2019-12-03 | 238.36 |
| 2019-12-04 | 235.94 |
| 2019-12-05 | 235.22 |
| 2019-12-06 | 230.21 |
| 2019-12-09 | 232.18 |
| 2019-12-10 | 232.67 |
| 2019-12-11 | 230.01 |
| 2019-12-12 | 226.47 |
| 2019-12-13 | 225.37 |
| 2019-12-16 | 221.06 |
| 2019-12-17 | 220.80 |
| 2019-12-18 | 220.57 |
| 2019-12-19 | 217.49 |
| 2019-12-20 | 215.60 |
| 2019-12-23 | 214.80 |
| 2019-12-24 | 214.64 |
| 2019-12-25 | . |
| 2019-12-26 | 210.80 |
| 2019-12-27 | 211.17 |
| 2019-12-30 | 214.17 |
| 2019-12-31 | 213.05 |
| 2020-01-01 | . |
| 2020-01-02 | 206.24 |
| 2020-01-03 | 209.91 |
| 2020-01-06 | 207.37 |
| 2020-01-07 | 207.46 |
| 2020-01-08 | 204.39 |
| 2020-01-09 | 200.86 |
| 2020-01-10 | 201.91 |
| 2020-01-13 | 197.29 |
| 2020-01-14 | 198.93 |
| 2020-01-15 | 198.85 |
| 2020-01-16 | 194.94 |
| 2020-01-17 | 192.88 |
| 2020-01-20 | . |
| 2020-01-21 | 193.26 |
| 2020-01-22 | 192.36 |
| 2020-01-23 | 191.19 |
| 2020-01-24 | 194.34 |
| 2020-01-27 | 202.45 |
| 2020-01-28 | 196.20 |
| 2020-01-29 | 195.76 |
| 2020-01-30 | 194.27 |
| 2020-01-31 | 200.43 |
#2020-02-03| 194.49
#2020-02-04| 185.65
#2020-02-05| 184.33
#2020-02-06| 181.21
#2020-02-07| 182.88
#2020-02-10| 178.43
#2020-02-11| 178.41
#2020-02-12| 174.86
#2020-02-13| 175.49
#2020-02-14| 174.49
#2020-02-17| .
#2020-02-18| 174.32
#2020-02-19| 171.04
#2020-02-20| 174.25
#2020-02-21| 180.82
#2020-02-24| 194.93
#2020-02-25| 205.47
#2020-02-26| 203.67
#2020-02-27| 223.74
#2020-02-28| 222.42
#2020-03-02| 200.62
#2020-03-03| 213.45
#2020-03-04| 195.83
#2020-03-05| 207.96
#2020-03-06| 214.75
#2020-03-09| 244.11
#2020-03-10| 218.07
#2020-03-11| 237.16
#2020-03-12| 281.08
#2020-03-13| 224.47
#2020-03-16| 279.25
#2020-03-17| 243.19
#2020-03-18| 262.63
#2020-03-19| 254.33
#2020-03-20| 274.81
#2020-03-23| 273.82
#2020-03-24| 231.06
#2020-03-25| 236.21
#2020-03-26| 209.17
#2020-03-27| 225.53
#2020-03-30| 207.63
#2020-03-31| 211.57
#2020-04-01| 229.29
#2020-04-02| 220.06
#2020-04-03| 226.25
#2020-04-06| 192.97
#2020-04-07| 194.51
#2020-04-08| 185.80
#2020-04-09| 185.39
#2020-04-10| .
#2020-04-13| 181.13
#2020-04-14| 165.50
#2020-04-15| 169.31
#2020-04-16| 162.77
#2020-04-17| 159.99
#2020-04-20| 163.82
#2020-04-21| 175.97
#2020-04-22| 165.01
#2020-04-23| 165.89
#2020-04-24| 160.31
#2020-04-27| 158.44
#2020-04-28| 164.17
#2020-04-29| 152.62
#2020-04-30| 152.01
#2020-05-01| 161.52
#2020-05-04| 157.22
#2020-05-05| 153.78
#2020-05-06| 151.88
#2020-05-07| 147.91
#2020-05-08| 143.99
#2020-05-11| 141.53
#2020-05-12| 147.20
#2020-05-13| 150.83
#2020-05-14| 147.65
#2020-05-15| 145.73
#2020-05-18| 140.02
#2020-05-19| 141.01
#2020-05-20| 135.28
#2020-05-21| 138.33
#2020-05-22| 137.26
#2020-05-25| .
#2020-05-26| 137.95
#2020-05-27| 136.42
#2020-05-28| 137.13
#2020-05-29| 133.08
#2020-06-01| 131.87
#2020-06-02| 130.26
#2020-06-03| 128.97
#2020-06-04| 130.93
#2020-06-05| 125.63
#2020-06-08| 123.65
#2020-06-09| 122.01
#2020-06-10| 118.90
#2020-06-11| 130.79
#2020-06-12| 128.73
#2020-06-15| 125.71
#2020-06-16| 121.27
#2020-06-17| 120.46
#2020-06-18| 119.74
#2020-06-19| 119.80
#2020-06-22| 116.88
#2020-06-23| 115.05
#2020-06-24| 119.71
#2020-06-25| 117.34
#2020-06-26| 123.20
#2020-06-29| 120.39
#2020-06-30| 115.64
#2020-07-01| 112.85
#2020-07-02| 111.45
#2020-07-03| .
#2020-07-06| 105.80
#2020-07-07| 107.39
#2020-07-08| 104.48
#2020-07-09| 102.75
#2020-07-10| 101.19
#2020-07-13| 105.56
#2020-07-14| 103.82
#2020-07-15| 103.58
#2020-07-16| 105.03
#2020-07-17| 104.66
#2020-07-20| 98.62
#2020-07-21| 100.77
#2020-07-22| 100.06
#2020-07-23| 105.40
#2020-07-24| 107.34
#2020-07-27| 103.42
#2020-07-28| 106.17
#2020-07-29| 103.54
#2020-07-30| 102.50
#2020-07-31| 98.85
#2020-08-03| 96.14
#2020-08-04| 95.42
#2020-08-05| 94.92
#2020-08-06| 92.48
#2020-08-07| 94.53
#2020-08-10| 95.45
#2020-08-11| 99.05
#2020-08-12| 93.91
#2020-08-13| 93.56
#2020-08-14| 93.78
#2020-08-17| 91.69
#2020-08-18| 89.89
#2020-08-19| 91.12
#2020-08-20| 88.57
#2020-08-21| 87.36
#2020-08-24| 86.28
#2020-08-25| 84.86
#2020-08-26| 81.24
#2020-08-27| 81.85
#2020-08-28| 80.89
#2020-08-31| 79.34
#2020-09-01| 76.95
#2020-09-02| 75.34
#2020-09-03| 83.20
#2020-09-04| 85.31
#2020-09-07| .
#2020-09-08| 93.44
#2020-09-09| 87.91
#2020-09-10| 91.63
#2020-09-11| 92.73
#2020-09-14| 89.52
#2020-09-15| 86.96
#2020-09-16| 89.87
#2020-09-17| 92.53
#2020-09-18| 94.94
#2020-09-21| 94.17
#2020-09-22| 90.63
#2020-09-23| 96.35
#2020-09-24| 95.22
#2020-09-25| 90.77
#2020-09-28| 87.29
#2020-09-29| 87.92
#2020-09-30| 86.45
#2020-10-01| 83.93
#2020-10-02| 88.67
#2020-10-05| 84.68
#2020-10-06| 87.87
#2020-10-07| 84.57
#2020-10-08| 83.87
#2020-10-09| 81.32
#2020-10-12| 76.30
#2020-10-13| 76.36
#2020-10-14| 77.59
#2020-10-15| 78.72
#2020-10-16| 79.33
#2020-10-19| 82.24
#2020-10-20| 81.62
#2020-10-21| 81.80
#2020-10-22| 81.83
#2020-10-23| 81.41
#2020-10-26| 84.03
#2020-10-27| 82.65
#2020-10-28| 89.15
#2020-10-29| 85.80
#2020-10-30| 90.30
#2020-11-02| 89.78
#2020-11-03| 86.62
#2020-11-04| 78.98
#2020-11-05| 74.92
#2020-11-06| 74.73
#2020-11-09| 77.96
#2020-11-10| 80.67
#2020-11-11| 76.94
#2020-11-12| 77.79
#2020-11-13| 76.32
#2020-11-16| 75.35
#2020-11-17| 75.80
#2020-11-18| 76.81
#2020-11-19| 75.63
#2020-11-20| 76.63
#2020-11-23| 76.63
#2020-11-24| 74.39
#2020-11-25| 73.50
#2020-11-26| .
#2020-11-27| 72.21
#2020-11-30| 72.09
#2020-12-01| 69.90
#2020-12-02| 69.89
#2020-12-03| 69.75
#2020-12-04| 69.06
#2020-12-07| 68.31
#2020-12-08| 67.88
#2020-12-09| 70.79
#2020-12-10| 70.36
#2020-12-11| 70.66
#2020-12-14| 69.66
#2020-12-15| 68.16
#2020-12-16| 67.38
#2020-12-17| 66.49
#2020-12-18| 66.62
#2020-12-21| 67.12
#2020-12-22| 66.83
#2020-12-23| 67.51
#2020-12-24| 66.89
#2020-12-25| .
#2020-12-28| 65.54
#2020-12-29| 65.49
#2020-12-30| 65.47
#2020-12-31| 65.03
#2021-01-01| .
#2021-01-04| 66.97
#2021-01-05| 65.82
#2021-01-06| 67.66
#2021-01-07| 64.27
#2021-01-08| 62.62
#2021-01-11| 64.56
#2021-01-12| 64.66
#2021-01-13| 63.84
#2021-01-14| 64.58
#2021-01-15| 65.52
#2021-01-18| .
#2021-01-19| 63.55
#2021-01-20| 60.62
#2021-01-21| 59.62
#2021-01-22| 59.97
#2021-01-25| 58.92
#2021-01-26| 58.85
#2021-01-27| 62.15
#2021-01-28| 61.31
#2021-01-29| 63.86
#2021-02-01| 60.66
#2021-02-02| 58.76
#2021-02-03| 59.23
#2021-02-04| 57.82
#2021-02-05| 57.43
#2021-02-08| 56.66
#2021-02-09| 56.72
#2021-02-10| 56.99
#2021-02-11| 56.32
#2021-02-12| 55.72
#2021-02-15| .
#2021-02-16| 55.99
#2021-02-17| 56.57
#2021-02-18| 57.08
#2021-02-19| 57.55
#2021-02-22| 60.57
#2021-02-23| 60.84
#2021-02-24| 59.85
#2021-02-25| 64.11
#2021-02-26| 63.29
#2021-03-01| 59.63
#2021-03-02| 61.63
#2021-03-03| 65.18
#2021-03-04| 67.42
#2021-03-05| 65.20
#2021-03-08| 69.00
#2021-03-09| 63.44
#2021-03-10| 63.86
#2021-03-11| 60.84
#2021-03-12| 61.91
#2021-03-15| 60.51
#2021-03-16| 59.87
#2021-03-17| 59.41
#2021-03-18| 63.13
#2021-03-19| 62.35
#2021-03-22| 60.22
#2021-03-23| 60.85
#2021-03-24| 62.90
#2021-03-25| 63.08
#2021-03-26| 61.11
#2021-03-29| 61.24
#2021-03-30| 61.89
#2021-03-31| 60.01
#2021-04-01| 57.83
#2021-04-02| .
#2021-04-05| 55.49
#2021-04-06| 55.64
#2021-04-07| 55.32
#2021-04-08| 54.17
#2021-04-09| 53.49
#2021-04-12| 53.68
#2021-04-13| 52.38
#2021-04-14| 53.75
#2021-04-15| 52.02
#2021-04-16| 51.90
#2021-04-19| 52.89
#2021-04-20| 53.64
#2021-04-21| 52.66
#2021-04-22| 53.96
#2021-04-23| 52.56
#2021-04-26| 51.92
#2021-04-27| 52.40
#2021-04-28| 52.84
#2021-04-29| 52.32
#2021-04-30| 53.13
#2021-05-03| 53.60
#2021-05-04| 55.58
#2021-05-05| 55.92
#2021-05-06| 54.99
#2021-05-07| 54.12
#2021-05-10| 56.96
#2021-05-11| 57.02
#2021-05-12| 60.01
#2021-05-13| 59.01
#2021-05-14| 56.45
#2021-05-17| 57.12
#2021-05-18| 57.93
#2021-05-19| 57.74
#2021-05-20| 55.50
#2021-05-21| 56.17
#2021-05-24| 54.25
#2021-05-25| 54.12
#2021-05-26| 53.76
#2021-05-27| 54.10
#2021-05-28| 53.88
#2021-05-31| .
#2021-06-01| 54.12
#2021-06-02| 53.95
#2021-06-03| 55.09
#2021-06-04| 53.13
#2021-06-07| 52.88
#2021-06-08| 52.81
#2021-06-09| 52.78
#2021-06-10| 51.67
#2021-06-11| 51.39
#2021-06-14| 50.42
#2021-06-15| 51.12
#2021-06-16| 51.46
#2021-06-17| 50.13
#2021-06-18| 50.94
#2021-06-21| 50.29
#2021-06-22| 49.35
#2021-06-23| 49.32
#2021-06-24| 48.68
#2021-06-25| 48.82
#2021-06-28| 47.60
#2021-06-29| 47.28
#2021-06-30| 47.40
#2021-07-01| 47.36
#2021-07-02| 46.26
#2021-07-05| .
#2021-07-06| 45.89
#2021-07-07| 45.74
#2021-07-08| 46.28
#2021-07-09| 45.63
#2021-07-12| 45.30
#2021-07-13| 45.32
#2021-07-14| 45.17
#2021-07-15| 45.81
#2021-07-16| 46.51
#2021-07-19| 47.34
#2021-07-20| 46.18
#2021-07-21| 45.46
#2021-07-22| 44.86
#2021-07-23| 43.83
#2021-07-26| 43.74
#2021-07-27| 44.72
#2021-07-28| 44.35
#2021-07-29| 44.17
#2021-07-30| 44.69
#2021-08-02| 44.66
#2021-08-03| 44.08
#2021-08-04| 43.95
#2021-08-05| 43.37
#2021-08-06| 43.77
#2021-08-09| 43.63
#2021-08-10| 44.09
#2021-08-11| 44.24
#2021-08-12| 43.87
#2021-08-13| 43.59
#2021-08-16| 43.56
#2021-08-17| 44.36
#2021-08-18| 45.20
#2021-08-19| 44.73
#2021-08-20| 43.78
#2021-08-23| 42.50
#2021-08-24| 42.25
#2021-08-25| 42.19
#2021-08-26| 42.69
#2021-08-27| 41.82
#2021-08-30| 40.89
#2021-08-31| 41.00
#2021-09-01| 40.84
#2021-09-02| 40.88
#2021-09-03| 40.62
#2021-09-06| .
#2021-09-07| 40.50
#2021-09-08| 40.78
#2021-09-09| 41.09
#2021-09-10| 41.73
#2021-09-13| 41.76
#2021-09-14| 42.03
#2021-09-15| 41.37
#2021-09-16| 41.31
#2021-09-17| 42.28
#2021-09-20| 44.05
#2021-09-21| 43.95
#2021-09-22| 43.08
#2021-09-23| 42.28
#2021-09-24| 42.21
#2021-09-27| 42.89
#2021-09-28| 45.34
#2021-09-29| 45.45
#2021-09-30| 45.83
#2021-10-01| 45.20
#2021-10-04| 47.14
#2021-10-05| 45.82
#2021-10-06| 45.24
#2021-10-07| 44.44
#2021-10-08| 44.89
#2021-10-11| 45.54
#2021-10-12| 45.86
#2021-10-13| 45.15
#2021-10-14| 43.46
#2021-10-15| 42.91
#2021-10-18| 42.04
#2021-10-19| 41.43
#2021-10-20| 41.55
#2021-10-21| 41.00
#2021-10-22| 41.72
#2021-10-25| 40.85
#2021-10-26| 40.61
#2021-10-27| 40.41
#2021-10-28| 39.47
#2021-10-29| 39.10
#2021-11-01| 38.83
#2021-11-02| 38.50
#2021-11-03| 37.67
#2021-11-04| 36.73
#2021-11-05| 36.66
#2021-11-08| 36.76
#2021-11-09| 37.28
#2021-11-10| 38.35
#2021-11-11| 38.13
#2021-11-12| 37.33
#2021-11-15| 37.37
#2021-11-16| 36.82
#2021-11-17| 36.81
#2021-11-18| 36.02
#2021-11-19| 35.63
#2021-11-22| 36.45
#2021-11-23| 36.78
#2021-11-24| 36.50
#2021-11-25| .
#2021-11-26| 38.03
#2021-11-29| 36.25
#2021-11-30| 37.41
#2021-12-01| 38.61
#2021-12-02| 38.05
#2021-12-03| 39.38
#2021-12-06| 38.70
#2021-12-07| 36.36
#2021-12-08| 36.05
#2021-12-09| 37.13
#2021-12-10| 36.29
#2021-12-13| 37.40
#2021-12-14| 38.17
#2021-12-15| 36.37
#2021-12-16| 38.27
#2021-12-17| 38.57
#2021-12-20| 39.42
#2021-12-21| 37.60
#2021-12-22| 36.69
#2021-12-23| 36.11
#2021-12-24| .
#2021-12-27| 34.96
#2021-12-28| 35.29
#2021-12-29| 35.28
#2021-12-30| 35.54
#2021-12-31| 36.02
#2022-01-03| 35.21
#2022-01-04| 36.15
#2022-01-05| 38.40
#2022-01-06| 38.43
#2022-01-07| 39.28
#2022-01-10| 39.16
#2022-01-11| 38.01
#2022-01-12| 37.72
#2022-01-13| 39.66
#2022-01-14| 39.07
#2022-01-17| .
#2022-01-18| 41.07
#2022-01-19| 41.95
#2022-01-20| 43.07
#2022-01-21| 45.44
#2022-01-24| 44.99
#2022-01-25| 47.22
#2022-01-26| 47.06
#2022-01-27| 48.19
#2022-01-28| 45.07
#2022-01-31| 42.11
#2022-02-01| 41.60
#2022-02-02| 40.94
#2022-02-03| 44.39
#2022-02-04| 43.19
#2022-02-07| 43.91
#2022-02-08| 42.85
#2022-02-09| 41.04
#2022-02-10| 42.96
#2022-02-11| 45.60
#2022-02-14| 45.49
#2022-02-15| 43.25
#2022-02-16| 43.34
#2022-02-17| 45.90
#2022-02-18| 46.94
#2022-02-21| .
#2022-02-22| 47.87
#2022-02-23| 50.36
#2022-02-24| 46.88
#2022-02-25| 45.44
#2022-02-28| 45.13
#2022-03-01| 46.60
#2022-03-02| 45.01
#2022-03-03| 46.32
#2022-03-04| 47.62
#2022-03-07| 51.19
#2022-03-08| 51.59
#2022-03-09| 47.89
#2022-03-10| 48.94
#2022-03-11| 51.02
#2022-03-14| 52.97
#2022-03-15| 49.62
#2022-03-16| 45.95
#2022-03-17| 44.88
#2022-03-18| 42.96
#2022-03-21| 43.22
#2022-03-22| 41.55
#2022-03-23| 42.72
#2022-03-24| 40.84
#2022-03-25| 40.90
#2022-03-28| 39.61
#2022-03-29| 38.28
#2022-03-30| 39.12
#2022-03-31| 40.33
#2022-04-01| 40.21
#2022-04-04| 38.59
#2022-04-05| 40.31
#2022-04-06| 42.06
#2022-04-07| 41.87
#2022-04-08| 43.04
#2022-04-11| 45.07
#2022-04-12| 45.39
#2022-04-13| 43.59
#2022-04-14| 45.57
#2022-04-15| .
#2022-04-18| 45.46
#2022-04-19| 43.50
#2022-04-20| 44.80
#2022-04-21| 46.58
#2022-04-22| 49.05
#2022-04-25| 47.76
#2022-04-26| 51.45
#2022-04-27| 51.50
#2022-04-28| 47.91
#2022-04-29| 52.19
#2022-05-02| 50.40
#2022-05-03| 50.29
#2022-05-04| 46.86
#2022-05-05| 51.60
#2022-05-06| 52.84
#2022-05-09| 57.06
#2022-05-10| 55.58
#2022-05-11| 58.99
#2022-05-12| 59.19
#2022-05-13| 54.82
#2022-05-16| 56.09
#2022-05-17| 53.15
#2022-05-18| 58.52
#2022-05-19| 59.04
#2022-05-20| 59.44
#2022-05-23| 57.45
#2022-05-24| 59.98
#2022-05-25| 58.20
#2022-05-26| 54.96
#2022-05-27| 51.33
#2022-05-30| .
#2022-05-31| 51.66
#2022-06-01| 52.42
#2022-06-02| 49.54
#2022-06-03| 52.19
#2022-06-06| 51.77
#2022-06-07| 50.85
#2022-06-08| 51.62
#2022-06-09| 54.45
#2022-06-10| 58.33
#2022-06-13| 63.71
#2022-06-14| 63.43
#2022-06-15| 60.27
#2022-06-16| 65.12
#2022-06-17| 63.50
#2022-06-20| .
#2022-06-21| 60.35
#2022-06-22| 60.56
#2022-06-23| 58.78
#2022-06-24| 54.68
#2022-06-27| 55.58
#2022-06-28| 59.02
#2022-06-29| 58.81
#2022-06-30| 60.38
#2022-07-01| 59.52
#2022-07-04| .
#2022-07-05| 57.53
#2022-07-06| 56.83
#2022-07-07| 54.38
#2022-07-08| 54.23
#2022-07-11| 56.62
#2022-07-12| 57.73
#2022-07-13| 57.90
#2022-07-14| 57.51
#2022-07-15| 55.41
#2022-07-18| 56.41
#2022-07-19| 52.89
#2022-07-20| 51.25
#2022-07-21| 49.77
#2022-07-22| 51.54
#2022-07-25| 52.12
#2022-07-26| 54.17
#2022-07-27| 49.56
#2022-07-28| 48.65
#2022-07-29| 46.89
#2022-08-01| 46.96
#2022-08-02| 47.26
#2022-08-03| 44.69
#2022-08-04| 44.30
#2022-08-05| 44.98
#2022-08-08| 45.34
#2022-08-09| 46.38
#2022-08-10| 43.75
#2022-08-11| 44.31
#2022-08-12| 42.49
#2022-08-15| 41.88
#2022-08-16| 42.08
#2022-08-17| 43.08
#2022-08-18| 42.86
#2022-08-19| 44.54
#2022-08-22| 46.93
#2022-08-23| 47.01
#2022-08-24| 46.75
#2022-08-25| 45.12
#2022-08-26| 48.82
#2022-08-29| 49.78
#2022-08-30| 50.92
#2022-08-31| 51.51
#2022-09-01| 51.48
#2022-09-02| 52.97
#2022-09-05| .
#2022-09-06| 53.77
#2022-09-07| 51.56
#2022-09-08| 51.04
#2022-09-09| 48.84
#2022-09-12| 47.69
#2022-09-13| 52.98
#2022-09-14| 52.09
#2022-09-15| 53.88
#2022-09-16| 54.48
#2022-09-19| 53.67
#2022-09-20| 54.59
#2022-09-21| 56.56
#2022-09-22| 57.89
#2022-09-23| 59.82
#2022-09-26| 60.46
#2022-09-27| 60.29
#2022-09-28| 57.93
#2022-09-29| 61.25
#2022-09-30| 63.39
#2022-10-03| 60.45
#2022-10-04| 56.64
#2022-10-05| 56.75
#2022-10-06| 57.62
#2022-10-07| 62.10
#2022-10-10| 63.41
#2022-10-11| 65.00
#2022-10-12| 65.09
#2022-10-13| 62.11
#2022-10-14| 65.97
#2022-10-17| 61.44
#2022-10-18| 60.51
#2022-10-19| 61.01
#2022-10-20| 61.64
#2022-10-21| 58.72
#2022-10-24| 57.51
#2022-10-25| 55.11
#2022-10-26| 57.62
#2022-10-27| 59.80
#2022-10-28| 56.01
#2022-10-31| 57.41
#2022-11-01| 58.60
#2022-11-02| 62.59
#2022-11-03| 65.08
#2022-11-04| 63.03
#2022-11-07| 61.70
#2022-11-08| 60.78
#2022-11-09| 63.67
#2022-11-10| 54.15
#2022-11-11| 52.20
#2022-11-14| 53.26
#2022-11-15| 51.73
#2022-11-16| 53.22
#2022-11-17| 53.43
#2022-11-18| 53.45
#2022-11-21| 54.62
#2022-11-22| 53.02
#2022-11-23| 52.00
#2022-11-24| .
#2022-11-25| 52.75
#2022-11-28| 54.31
#2022-11-29| 55.12
#2022-11-30| 50.08
#2022-12-01| 49.98
#2022-12-02| 50.38
#2022-12-05| 52.17
#2022-12-06| 54.28
#2022-12-07| 54.79
#2022-12-08| 53.47
#2022-12-09| 54.17
#2022-12-12| 52.87
#2022-12-13| 51.73
#2022-12-14| 52.56
#2022-12-15| 56.12
#2022-12-16| 57.14
#2022-12-19| 58.80
#2022-12-20| 58.95
#2022-12-21| 57.23
#2022-12-22| 60.10
#2022-12-23| 59.80
#2022-12-26| .
#2022-12-27| 61.65
#2022-12-28| 63.30
#2022-12-29| 60.10
#2022-12-30| 60.24
#2023-01-02| .
#2023-01-03| 61.16
#2023-01-04| 60.58
#2023-01-05| 62.53
#2023-01-06| 59.07
#2023-01-09| 58.40
#2023-01-10| 57.39
#2023-01-11| 55.40
#2023-01-12| 54.86
#2023-01-13| 54.10
#2023-01-16| .
#2023-01-17| 54.02
#2023-01-18| 55.41
#2023-01-19| 56.55
#2023-01-20| 53.33
#2023-01-23| 51.06
#2023-01-24| 51.30
#2023-01-25| 51.59
#2023-01-26| 49.54
#2023-01-27| 48.61
#2023-01-30| 50.68
#2023-01-31| 49.09
#2023-02-01| 46.98
#2023-02-02| 43.65
#2023-02-03| 45.23
#2023-02-06| 46.06
#2023-02-07| 44.13
#2023-02-08| 45.75
#2023-02-09| 46.60
#2023-02-10| 47.18
#2023-02-13| 45.72
#2023-02-14| 45.08
#2023-02-15| 44.38
#2023-02-16| 46.11
#2023-02-17| 46.75
#2023-02-20| .
#2023-02-21| 49.07
#2023-02-22| 49.04
#2023-02-23| 48.12
#2023-02-24| 49.80
#2023-02-27| 49.12
#2023-02-28| 49.26
#2023-03-01| 50.12
#2023-03-02| 49.23
#2023-03-03| 47.24
#2023-03-06| 47.20
#2023-03-07| 48.37
#2023-03-08| 47.89
#2023-03-09| 49.62
#2023-03-10| 51.01
#2023-03-13| 50.26
#2023-03-14| 47.94
#2023-03-15| 47.55
#2023-03-16| 45.00
#2023-03-17| 45.46
#2023-03-20| 45.20
#2023-03-21| 43.92
#2023-03-22| 45.13
#2023-03-23| 43.99
#2023-03-24| 43.74
#2023-03-27| 44.43
#2023-03-28| 44.89
#2023-03-29| 43.23
#2023-03-30| 42.45
#2023-03-31| 41.04
#2023-04-03| 41.29
#2023-04-04| 41.60
#2023-04-05| 42.46
#2023-04-06| 41.85
#2023-04-07| .
#2023-04-10| 41.98
#2023-04-11| 42.56
#2023-04-12| 43.34
#2023-04-13| 41.59
#2023-04-14| 41.80
#2023-04-17| 41.79
#2023-04-18| 41.78
#2023-04-19| 41.82
#2023-04-20| 42.49
#2023-04-21| 42.41
#2023-04-24| 42.66
#2023-04-25| 44.29
#2023-04-26| 43.74
#2023-04-27| 41.34
#2023-04-28| 40.81
#2023-05-01| 40.95
#2023-05-02| 41.69
#2023-05-03| 42.24
#2023-05-04| 42.56
#2023-05-05| 40.76
#2023-05-08| 40.61
#2023-05-09| 41.18
#2023-05-10| 40.27
#2023-05-11| 40.03
#2023-05-12| 40.33
#2023-05-15| 39.94
#2023-05-16| 39.88
#2023-05-17| 38.90
#2023-05-18| 37.51
#2023-05-19| 37.69
#2023-05-22| 37.49
#2023-05-23| 38.46
#2023-05-24| 38.86
#2023-05-25| 36.97
#2023-05-26| 35.07
#2023-05-29| .
#2023-05-30| 34.85
#2023-05-31| 35.35
#2023-06-01| 34.43
#2023-06-02| 33.94
#2023-06-05| 33.93
#2023-06-06| 33.94
#2023-06-07| 35.14
#2023-06-08| 34.26
#2023-06-09| 34.07
#2023-06-12| 32.91
#2023-06-13| 32.40
#2023-06-14| 31.95
#2023-06-15| 31.20
#2023-06-16| 31.63
#2023-06-19| .
#2023-06-20| 31.74
#2023-06-21| 32.60
#2023-06-22| 31.85
#2023-06-23| 32.50
#2023-06-26| 33.42
#2023-06-27| 32.26
#2023-06-28| 32.20
#2023-06-29| 32.31
#2023-06-30| 31.29
#2023-07-03| 31.20
#2023-07-04| .
#2023-07-05| 31.24
#2023-07-06| 31.73
#2023-07-07| 31.96
#2023-07-10| 31.96
#2023-07-11| 31.66
#2023-07-12| 30.89
#2023-07-13| 29.83
#2023-07-14| 29.87
#2023-07-17| 29.34
#2023-07-18| 28.87
#2023-07-19| 28.94
#2023-07-20| 30.26
#2023-07-21| 30.44
#2023-07-24| 30.38
#2023-07-25| 29.95
#2023-07-26| 30.20
#2023-07-27| 30.35
#2023-07-28| 29.23
#2023-07-31| 29.24
#2023-08-01| 29.40
#2023-08-02| 30.71
#2023-08-03| 30.79
#2023-08-04| 31.12
#2023-08-07| 30.61
#2023-08-08| 31.16
#2023-08-09| 31.87
#2023-08-10| 31.76
#2023-08-11| 32.19
#2023-08-14| 31.47
#2023-08-15| 32.17
#2023-08-16| 32.87
#2023-08-17| 33.59
#2023-08-18| 33.69
#2023-08-21| 32.62
#2023-08-22| 32.76
#2023-08-23| 31.72
#2023-08-24| 33.12
#2023-08-25| 32.57
#2023-08-28| 32.13
#2023-08-29| 30.76
#2023-08-30| 30.42
#2023-08-31| 30.27
#2023-09-01| 30.32
#2023-09-04| .
#2023-09-05| 30.30
#2023-09-06| 30.85
#2023-09-07| 31.31
#2023-09-08| 31.24
#2023-09-11| 30.53
#2023-09-12| 31.22
#2023-09-13| 30.99
#2023-09-14| 30.50
#2023-09-15| 31.58
#2023-09-18| 31.52
#2023-09-19| 31.68
#2023-09-20| 32.60
#2023-09-21| 33.82
#2023-09-22| 33.80
#2023-09-25| 33.53
#2023-09-26| 34.56
#2023-09-27| 34.41
#2023-09-28| 33.84
#2023-09-29| 33.79
#2023-10-02| 33.27
#2023-10-03| 34.49
#2023-10-04| 33.51
#2023-10-05| 33.76
#2023-10-06| 32.63
#2023-10-09| 32.35
#2023-10-10| 32.00
#2023-10-11| 31.55
#2023-10-12| 31.79
#2023-10-13| 32.60
#2023-10-16| 31.87
#2023-10-17| 32.09
#2023-10-18| 33.01
#2023-10-19| 33.58
#2023-10-20| 34.60
#2023-10-23| 34.43
#2023-10-24| 33.78
#2023-10-25| 35.47
#2023-10-26| 36.82
#2023-10-27| 36.47
#2023-10-30| 35.71
#2023-10-31| 35.35
#2023-11-01| 34.11
#2023-11-02| 32.94
#2023-11-03| 32.16
#2023-11-06| 31.96
#2023-11-07| 31.38
#2023-11-08| 31.32
#2023-11-09| 31.84
#2023-11-10| 30.41
#2023-11-13| 30.63
#2023-11-14| 29.33
#2023-11-15| 29.32
#2023-11-16| 29.26
#2023-11-17| 29.26
#2023-11-20| 28.60
#2023-11-21| 28.94
#2023-11-22| 28.70
#2023-11-23| .
#2023-11-24| 28.80
#2023-11-27| 28.90
#2023-11-28| 28.74
#2023-11-29| 28.83
#2023-11-30| 28.97
#2023-12-01| 28.80
#2023-12-04| 29.41
#2023-12-05| 29.28
#2023-12-06| 29.62
#2023-12-07| 28.75
#2023-12-08| 28.54
#2023-12-11| 28.09
#2023-12-12| 27.64
#2023-12-13| 26.95
#2023-12-14| 27.04
#2023-12-15| 26.77
#2023-12-18| 26.47
#2023-12-19| 26.21
#2023-12-20| 27.02
#2023-12-21| 26.37
#2023-12-22| 26.32
#2023-12-25| .
#2023-12-26| 26.05
#2023-12-27| 25.98
#2023-12-28| 26.01
#2023-12-29| 26.25
#2024-01-01| .
#2024-01-02| 27.17
#2024-01-03| 27.75
#2024-01-04| 28.05
#2024-01-05| 27.98
#2024-01-08| 26.84
#2024-01-09| 26.76
#2024-01-10| 26.40
#2024-01-11| 26.32
#2024-01-12| 26.30
#2024-01-15| .
#2024-01-16| 26.35
#2024-01-17| 26.66
#2024-01-18| 25.88
#2024-01-19| 24.88
#2024-01-22| 24.87
#2024-01-23| 24.67
#2024-01-24| 24.41
#2024-01-25| 24.37
#2024-01-26| 24.65
#2024-01-29| 24.18
#2024-01-30| 24.52
#2024-01-31| 25.48
#2024-02-01| 24.87
#2024-02-02| 24.03
#2024-02-05| 24.14
#2024-02-06| 24.26
#2024-02-07| 23.77
#2024-02-08| 23.70
#2024-02-09| 23.23
#2024-02-12| 23.46
#2024-02-13| 24.21
#2024-02-14| 23.64
#2024-02-15| 23.55
#2024-02-16| 23.98
#2024-02-19| .
#2024-02-20| 24.40
#2024-02-21| 24.60
#2024-02-22| 23.12
#2024-02-23| 23.31
#2024-02-26| 23.35
#2024-02-27| 23.26
#2024-02-28| 23.51
#2024-02-29| 23.07
#2024-03-01| 22.42
#2024-03-04| 22.63
#2024-03-05| 23.46
#2024-03-06| 23.15
#2024-03-07| 22.44
#2024-03-08| 23.13
#2024-03-11| 23.33
#2024-03-12| 22.65
#2024-03-13| 23.03
#2024-03-14| 23.18
#2024-03-15| 23.72
#2024-03-18| 23.28
#2024-03-19| 23.16
#2024-03-20| 22.63
#2024-03-21| 22.44
#2024-03-22| 22.41
#2024-03-25| 22.59
#2024-03-26| 22.76
#2024-03-27| 22.59
#2024-03-28| 22.67
#2024-03-29| .
#2024-04-01| 22.61
#2024-04-02| 23.04
#2024-04-03| 22.95
#2024-04-04| 23.67
#2024-04-05| 23.07
#2024-04-08| 23.12
#2024-04-09| 22.95
#2024-04-10| 23.36
#2024-04-11| 22.60
#2024-04-12| 23.36
#2024-04-15| 24.16
#2024-04-16| 24.16
#2024-04-17| 24.77
#2024-04-18| 25.06
#2024-04-19| 26.10
#2024-04-22| 25.60
#2024-04-23| 24.83
#2024-04-24| 24.69
#2024-04-25| 24.97
#2024-04-26| 24.15
#2024-04-29| 24.01
#2024-04-30| 24.94
#2024-05-01| 25.30
#2024-05-02| 24.66
#2024-05-03| 23.69
#2024-05-06| 23.18
#2024-05-07| 23.19
#2024-05-08| 23.22
#2024-05-09| 23.15
#2024-05-10| 23.04
#2024-05-13| 22.97
#2024-05-14| 22.66
#2024-05-15| 21.99
#2024-05-16| 22.09
#2024-05-17| 22.12
#2024-05-20| 21.85
#2024-05-21| 21.76
#2024-05-22| 21.79
#2024-05-23| 21.99
#2024-05-24| 21.56
#2024-05-27| .
#2024-05-28| 21.46
#2024-05-29| 21.77
#2024-05-30| 22.24
#2024-05-31| 22.25
#2024-06-03| 22.12
#2024-06-04| 22.00
#2024-06-05| 21.11
#2024-06-06| 21.15
#2024-06-07| 21.20
#2024-06-10| 21.06
#2024-06-11| 20.77
#2024-06-12| 20.23
#2024-06-13| 20.01
#2024-06-14| 19.84
#2024-06-17| 19.37
#2024-06-18| 19.37
#2024-06-19| .
#2024-06-20| 19.69
#2024-06-21| 19.80
#2024-06-24| 20.28
#2024-06-25| 19.81
#2024-06-26| 19.72
#2024-06-27| 19.65
#2024-06-28| 19.87
#2024-07-01| 19.63
#2024-07-02| 19.25
#2024-07-03| 18.92
#2024-07-04| .
#2024-07-05| 18.55
#2024-07-08| 18.48
#2024-07-09| 18.47
#2024-07-10| 18.07
#2024-07-11| 18.89
#2024-07-12| 18.67
#2024-07-15| 18.60
#2024-07-16| 18.58
#2024-07-17| 19.68
#2024-07-18| 19.88
#2024-07-19| 20.25
#2024-07-22| 19.66
#2024-07-23| 19.80
#2024-07-24| 21.26
#2024-07-25| 21.72
#2024-07-26| 21.28
#2024-07-29| 21.23
#2024-07-30| 21.82
#2024-07-31| 20.51
#2024-08-01| 21.52
#2024-08-02| 22.55
#2024-08-05| 23.92
#2024-08-06| 23.44
#2024-08-07| 23.99
#2024-08-08| 22.54
#2024-08-09| 22.30
#2024-08-12| 22.25
#2024-08-13| 21.15
#2024-08-14| 21.12
#2024-08-15| 20.09
#2024-08-16| 20.05
#2024-08-19| 19.55
#2024-08-20| 19.65
#2024-08-21| 19.45
#2024-08-22| 20.11
#2024-08-23| 19.64
#2024-08-26| 20.07
#2024-08-27| 19.95
#2024-08-28| 20.43
#2024-08-29| 20.49
#2024-08-30| 19.97
#2024-09-02| .
#2024-09-03| 21.26
#2024-09-04| 21.35
#2024-09-05| 21.33
#2024-09-06| 22.49
#2024-09-09| 21.93
#2024-09-10| 21.54
#2024-09-11| 20.62
#2024-09-12| 20.23
#2024-09-13| 20.04
#2024-09-16| 20.25
#2024-09-17| 20.24
#2024-09-18| 20.43
#2024-09-19| 19.39
#2024-09-20| 19.49
#2024-09-23| 19.40
#2024-09-24| 19.22
#2024-09-25| 19.18
#2024-09-26| 18.91
#2024-09-27| 19.12
#2024-09-30| 19.04
#2024-10-01| 19.59
#2024-10-02| 19.54
#2024-10-03| 19.56
#2024-10-04| 19.09
#2024-10-07| 19.56
#2024-10-08| 18.96
#2024-10-09| 18.66
#2024-10-10| 18.72
#2024-10-11| 18.67
#2024-10-14| 18.38
#2024-10-15| 18.89
#2024-10-16| 18.87
#2024-10-17| 18.85
#2024-10-18| 18.61
#2024-10-21| 18.56
#2024-10-22| 18.53
#2024-10-23| 19.11
#2024-10-24| 18.80
#2024-10-25| 18.59
#2024-10-28| 18.61
#2024-10-29| 18.25
#2024-10-30| 18.55
#2024-10-31| 19.46
#2024-11-01| 19.19
#2024-11-04| 19.34
#2024-11-05| 18.84
#2024-11-06| 17.81
#2024-11-07| 17.27
#2024-11-08| 17.25
#2024-11-11| 17.28
#2024-11-12| 17.35
#2024-11-13| 17.41
#2024-11-14| 17.65
#2024-11-15| 18.50
#2024-11-18| 18.26
#2024-11-19| 18.00
#2024-11-20| 18.04
#2024-11-21| 17.91
#2024-11-22| 17.86
#2024-11-25| 17.83
#2024-11-26| 17.63
#2024-11-27| 17.94
#2024-11-28| .
#2024-11-29| 17.63
#2024-12-02| 17.25
#2024-12-03| 17.15
#2024-12-04| 16.73
#2024-12-05| 16.84
#2024-12-06| 16.54
#2024-12-09| 16.83
#2024-12-10| 16.95
#2024-12-11| 16.33
#2024-12-12| 16.56
#2024-12-13| 16.31
#2024-12-16| 15.85
#2024-12-17| 15.99
#2024-12-18| 17.15
#2024-12-19| 17.32
#2024-12-20| 17.03
#2024-12-23| 16.70
#2024-12-24| 16.25
#2024-12-25| .
#2024-12-26| 16.30
#2024-12-27| 16.75
#2024-12-30| 17.20
#2024-12-31| 17.51
#2025-01-01| .
#2025-01-02| 17.58
#2025-01-03| 16.99
#2025-01-06| 16.64
#2025-01-07| 17.24
#2025-01-08| 17.23
#2025-01-09| .
#2025-01-10| 17.79
#2025-01-13| 17.91
#2025-01-14| 17.96
#2025-01-15| 17.14
#2025-01-16| 17.38
#2025-01-17| 16.81
#2025-01-20| .
#2025-01-21| 16.64
#2025-01-22| 16.20
#2025-01-23| 16.13
#2025-01-24| 16.33
#2025-01-27| 17.31
#2025-01-28| 16.77
#2025-01-29| 16.86
#2025-01-30| 16.71
#2025-01-31| 16.76
#2025-02-03| 17.06
#2025-02-04| 16.63
#2025-02-05| 16.50
#2025-02-06| 16.33
#2025-02-07| 16.75
#2025-02-10| 16.35
#2025-02-11| 16.45
#2025-02-12| 16.42
#2025-02-13| 15.96
#2025-02-14| 15.84
#2025-02-17| .
#2025-02-18| 15.79
#2025-02-19| 15.78
#2025-02-20| 15.93
#2025-02-21| 16.59
#2025-02-24| 17.01
#2025-02-25| 17.44
#2025-02-26| 17.37
#2025-02-27| 18.33
#2025-02-28| 17.74
#2025-03-03| 18.53
#2025-03-04| 18.67
#2025-03-05| 18.17
#2025-03-06| 19.19
#2025-03-07| 18.91
#2025-03-10| 20.37
#2025-03-11| 20.49
#2025-03-12| 20.03
#2025-03-13| 20.79
#2025-03-14| 19.76
#2025-03-17| 19.56
#2025-03-18| 20.22
#2025-03-19| 19.70
#2025-03-20| 19.82
#2025-03-21| 19.67
#2025-03-24| 18.84
#2025-03-25| 18.65
#2025-03-26| 19.34
#2025-03-27| 19.58
#2025-03-28| 20.60
#2025-03-31| 20.63
#2025-04-01| 20.30
#2025-04-02| 20.00
#2025-04-03| 22.17
#2025-04-04| 24.87
#2025-04-07| 24.80
#2025-04-08| 25.77
#2025-04-09| 19.59
#2025-04-10| 21.23
#2025-04-11| 20.44
#2025-04-14| 20.23
#2025-04-15| 20.16
#2025-04-16| 21.39
#2025-04-17| 21.40
#2025-04-18| .
#2025-04-21| 22.48
#2025-04-22| 21.31
#2025-04-23| 20.34
#2025-04-24| 19.22
#2025-04-25| 18.78
#2025-04-28| 18.81
#2025-04-29| 18.59
#2025-04-30| 18.55
#2025-05-01| 18.14
#2025-05-02| 17.57
#2025-05-05| 17.82
#2025-05-06| 18.14
#2025-05-07| 18.01
#2025-05-08| 17.66
#2025-05-09| 17.67
#2025-05-12| 16.26
#2025-05-13| 15.76
#2025-05-14| 15.58
#2025-05-15| 15.56
#2025-05-16| 15.42
#2025-05-19| 15.41
#2025-05-20| 15.53
#2025-05-21| 15.95
#2025-05-22| 15.91
#2025-05-23| 16.21
#2025-05-26| .
#2025-05-27| 15.46
#2025-05-28| 15.60
#2025-05-29| 15.54
#2025-05-30| 15.58
#2025-06-02| 15.37
#2025-06-03| 15.14
#2025-06-04| 15.06
#2025-06-05| 15.30
#2025-06-06| 15.00
#2025-06-09| 14.96
#2025-06-10| 14.77
#2025-06-11| 14.88
#2025-06-12| 14.82
#2025-06-13| 15.20
#2025-06-16| 14.79
#2025-06-17| 15.09
#2025-06-18| 15.09
#2025-06-19| .
#2025-06-20| 15.23
#2025-06-23| 14.92
#2025-06-24| 14.47
#2025-06-25| 14.41
#2025-06-26| 14.14
#2025-06-27| 14.04
#2025-06-30| 13.87
#2025-07-01| 14.12
#2025-07-02| 13.92
#2025-07-03| 13.65
#2025-07-04| .
#2025-07-07| 13.88
#2025-07-08| 13.87
#2025-07-09| 13.67
#2025-07-10| 13.72
#2025-07-11| 13.78
#2025-07-14| 13.71
#2025-07-15| 13.68
#2025-07-16| 13.65
#2025-07-17| 13.45
#2025-07-18| 13.47
#2025-07-21| 13.35
#2025-07-22| 13.49
#2025-07-23| 13.38
#2025-07-24| 13.32
#2025-07-25| 13.26
#2025-07-28| 13.18
#2025-07-29| 13.24
#2025-07-30| 13.20
#2025-07-31| 13.35
#2025-08-01| 13.88
#2025-08-04| 13.37
#2025-08-05| 13.57
#2025-08-06| 13.23
#2025-08-07| 13.15
#2025-08-08| 12.90
#2025-08-11| 13.00
#2025-08-12| 12.66
#2025-08-13| 12.66
#2025-08-14| 12.68
#2025-08-15| 12.81
#2025-08-18| 12.82
#2025-08-19| 13.18
#2025-08-20| 13.34
#2025-08-21| 13.46
#2025-08-22| 13.05
#2025-08-25| 13.14
#2025-08-26| 13.04
#2025-08-27| 13.00
#2025-08-28| 12.85
#2025-08-29| 13.16
#2025-09-01| .
#2025-09-02| 13.39
#2025-09-03| 13.18
#2025-09-04| 12.94
#2025-09-05| 12.92
#2025-09-08| 12.81
#2025-09-09| 12.73
#2025-09-10| 12.73
#2025-09-11| 12.58
#2025-09-12| 12.48
#2025-09-15| 12.28
#2025-09-16| 12.30
#2025-09-17| 12.36
#2025-09-18| 12.13
#2025-09-19| 11.96
#2025-09-22| 11.84
#2025-09-23| 12.02
#2025-09-24| 12.10
#2025-09-25| 12.20
#2025-09-26| 12.10
#2025-09-29| 12.01
#2025-09-30| 11.94
#2025-10-01| 11.83
#2025-10-02| 11.75
#2025-10-03| 11.85
#2025-10-06| 11.68
#2025-10-07| 11.81
#2025-10-08| 11.53
#2025-10-09| 11.57
#2025-10-10| 12.38
#2025-10-13| 11.86
#2025-10-14| 12.02
#2025-10-15| 11.87
#2025-10-16| 11.95
#2025-10-17| 11.80
#2025-10-20| 11.51
#2025-10-21| 11.52
#2025-10-22| 11.76
#2025-10-23| 11.55
#2025-10-24| 11.32
#2025-10-27| 10.91
#2025-10-28| 10.76
#2025-10-29| 10.67
#2025-10-30| 10.99
#2025-10-31| 10.89
#2025-11-03| 10.80
#2025-11-04| 11.25
#2025-11-05| 11.09
#2025-11-06| 11.52
#2025-11-07| 11.59
#2025-11-10| 11.09
#2025-11-11| 11.16
#2025-11-12| 11.18
#2025-11-13| 11.64
#2025-11-14| 11.63
#2025-11-17| 11.83
#2025-11-18| 12.12
#2025-11-19| 11.98
#2025-11-20| 12.55
#2025-11-21| 12.36
#2025-11-24| 11.73
#2025-11-25| 11.59
#2025-11-26| 11.39
#2025-11-27| .
#2025-11-28| 11.22
#2025-12-01| 11.31
#2025-12-02| 11.13
#2025-12-03| 11.09
#2025-12-04| 11.11
#2025-12-05| 11.01
#2025-12-08| 11.08
#2025-12-09| 11.05
#2025-12-10| 10.96
#2025-12-11| 11.04
#2025-12-12| 11.46
#2025-12-15| 11.59
#2025-12-16| 11.53
#2025-12-17| 11.98
#2025-12-18| 11.62
#2025-12-19| 11.32
#2025-12-22| 11.23
#2025-12-23| 11.12
#2025-12-24| 11.06
#2025-12-25| .
#2025-12-26| 11.08
#2025-12-29| 11.19
#2025-12-30| 11.25
#2025-12-31| 11.44
#2026-01-01| .
#2026-01-02| 11.49
#2026-01-05| 11.32
#2026-01-06| 11.11
#2026-01-07| 11.10
#2026-01-08| 11.23
#2026-01-09| 11.01
#2026-01-12| 11.00
#2026-01-13| 11.04
#2026-01-14| 11.28
#2026-01-15| 11.21
#2026-01-16| 11.23
#2026-01-19| .
#2026-01-20| 11.72
#2026-01-21| 11.41
#2026-01-22| 11.24
#2026-01-23| 11.16
#2026-01-26| 11.08
#2026-01-27| 10.89
#2026-01-28| 10.82
#2026-01-29| 10.94
#2026-01-30| 11.22
#2026-02-02| 11.07
#2026-02-03| 11.41
#2026-02-04| 11.82
#2026-02-05| 12.15
#2026-02-06| 11.63
#2026-02-09| 11.46
#2026-02-10| 11.59
#2026-02-11| 11.53
#2026-02-12| 12.00
#2026-02-13| 11.96
#2026-02-16| .
#2026-02-17| 12.00
#2026-02-18| 11.82
#2026-02-19| 11.91
#2026-02-20| 11.71
#2026-02-23| 12.00
#2026-02-24| 11.75
#2026-02-25| 11.42
#2026-02-26| 11.69
#2026-02-27| 11.76
#2026-03-02| 11.74
#2026-03-03| 12.00
#2026-03-04| 11.64
#2026-03-05| 11.71
#2026-03-06| 12.06
#2026-03-09| 11.76
#2026-03-10| 11.77
#2026-03-11| 11.76
#2026-03-12| 12.17
#2026-03-13| 12.33
#2026-03-16| 12.06
#2026-03-17| 11.94
#2026-03-18| 12.29
#2026-03-19| 12.36
#2026-03-20| 12.83
#2026-03-23| 12.53
#2026-03-24| 12.72
#2026-03-25| 12.56
#2026-03-26| 13.16
#2026-03-27| 13.67
#2026-03-30| 13.89
#2026-03-31| 12.95
#2026-04-01| 12.64
#2026-04-02| 12.62