Table Data - NASDAQ-100 Trendpilot Net Total Return Index 1
| Title | NASDAQ-100 Trendpilot Net Total Return Index 1 |
|---|---|
| Series ID | NASDAQXNDXTRNDNNR1 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-05-19 to 2025-10-27 |
| Last Updated | 2025-10-27 11:27 PM CDT |
| Notes | For more information about this series, see: XNDXTRNDNNR1 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-05-19 | 446.01 |
| 2021-05-20 | 450.82 |
| 2021-05-21 | 449.27 |
| 2021-05-24 | 453.58 |
| 2021-05-25 | 453.88 |
| 2021-05-26 | 454.73 |
| 2021-05-27 | 453.90 |
| 2021-05-28 | 454.44 |
| 2021-05-31 | . |
| 2021-06-01 | 453.84 |
| 2021-06-02 | 454.25 |
| 2021-06-03 | 451.54 |
| 2021-06-04 | 456.05 |
| 2021-06-07 | 456.66 |
| 2021-06-08 | 456.81 |
| 2021-06-09 | 456.88 |
| 2021-06-10 | 459.61 |
| 2021-06-11 | 460.33 |
| 2021-06-14 | 462.78 |
| 2021-06-15 | 460.95 |
| 2021-06-16 | 460.06 |
| 2021-06-17 | 463.44 |
| 2021-06-18 | 461.30 |
| 2021-06-21 | 462.97 |
| 2021-06-22 | 465.46 |
| 2021-06-23 | 465.53 |
| 2021-06-24 | 467.25 |
| 2021-06-25 | 466.86 |
| 2021-06-28 | 470.24 |
| 2021-06-29 | 471.14 |
| 2021-06-30 | 470.81 |
| 2021-07-01 | 470.90 |
| 2021-07-02 | . |
| 2021-07-05 | . |
| 2021-07-06 | 475.18 |
| 2021-07-07 | 475.64 |
| 2021-07-08 | 473.98 |
| 2021-07-09 | 475.93 |
| 2021-07-12 | 476.91 |
| 2021-07-13 | 476.84 |
| 2021-07-14 | 477.33 |
| 2021-07-15 | 475.35 |
| 2021-07-16 | 473.22 |
| 2021-07-19 | 470.74 |
| 2021-07-20 | 474.10 |
| 2021-07-21 | 476.25 |
| 2021-07-22 | 478.08 |
| 2021-07-23 | 481.31 |
| 2021-07-26 | 481.58 |
| 2021-07-27 | 478.41 |
| 2021-07-28 | 479.56 |
| 2021-07-29 | 480.13 |
| 2021-07-30 | 478.47 |
| 2021-08-02 | 478.54 |
| 2021-08-03 | 480.38 |
| 2021-08-04 | 480.79 |
| 2021-08-05 | 482.65 |
| 2021-08-06 | 481.33 |
| 2021-08-09 | 481.78 |
| 2021-08-10 | 480.29 |
| 2021-08-11 | 479.81 |
| 2021-08-12 | 480.98 |
| 2021-08-13 | 481.87 |
| 2021-08-16 | 481.97 |
| 2021-08-17 | 479.38 |
| 2021-08-18 | 476.70 |
| 2021-08-19 | 478.14 |
| 2021-08-20 | 481.12 |
| 2021-08-23 | 485.25 |
| 2021-08-24 | 486.09 |
| 2021-08-25 | 486.30 |
| 2021-08-26 | 484.61 |
| 2021-08-27 | 487.51 |
| 2021-08-30 | 490.74 |
| 2021-08-31 | 490.33 |
| 2021-09-01 | 490.89 |
| 2021-09-02 | 490.77 |
| 2021-09-03 | 491.69 |
| 2021-09-06 | . |
| 2021-09-07 | 492.12 |
| 2021-09-08 | 491.08 |
| 2021-09-09 | 489.97 |
| 2021-09-10 | 487.71 |
| 2021-09-13 | 487.60 |
| 2021-09-14 | 486.65 |
| 2021-09-15 | 488.91 |
| 2021-09-16 | 489.14 |
| 2021-09-17 | 485.72 |
| 2021-09-20 | 479.70 |
| 2021-09-21 | 480.01 |
| 2021-09-22 | 482.80 |
| 2021-09-23 | 485.43 |
| 2021-09-24 | 485.68 |
| 2021-09-27 | 483.34 |
| 2021-09-28 | 475.18 |
| 2021-09-29 | 474.86 |
| 2021-09-30 | 473.68 |
| 2021-10-01 | 475.60 |
| 2021-10-04 | 469.62 |
| 2021-10-05 | 473.43 |
| 2021-10-06 | 475.17 |
| 2021-10-07 | 477.61 |
| 2021-10-08 | 476.18 |
| 2021-10-11 | 474.17 |
| 2021-10-12 | 473.20 |
| 2021-10-13 | 475.32 |
| 2021-10-14 | 480.53 |
| 2021-10-15 | 482.30 |
| 2021-10-18 | 485.19 |
| 2021-10-19 | 487.25 |
| 2021-10-20 | 486.84 |
| 2021-10-21 | 488.73 |
| 2021-10-22 | 486.21 |
| 2021-10-25 | 489.20 |
| 2021-10-26 | 490.05 |
| 2021-10-27 | 490.78 |
| 2021-10-28 | 494.16 |
| 2021-10-29 | 495.54 |
| 2021-11-01 | 496.57 |
| 2021-11-02 | 497.83 |
| 2021-11-03 | 501.06 |
| 2021-11-04 | 504.87 |
| 2021-11-05 | 505.15 |
| 2021-11-08 | 504.72 |
| 2021-11-09 | 502.54 |
| 2021-11-10 | 498.16 |
| 2021-11-11 | 499.04 |
| 2021-11-12 | 502.20 |
| 2021-11-15 | 502.01 |
| 2021-11-16 | 504.28 |
| 2021-11-17 | 504.29 |
| 2021-11-18 | 507.58 |
| 2021-11-19 | 509.27 |
| 2021-11-22 | 505.66 |
| 2021-11-23 | 504.27 |
| 2021-11-24 | 505.43 |
| 2021-11-25 | . |
| 2021-11-26 | 499.00 |
| 2021-11-29 | 506.02 |
| 2021-11-30 | 501.08 |
| 2021-12-01 | 496.24 |
| 2021-12-02 | 498.39 |
| 2021-12-03 | 493.16 |
| 2021-12-06 | 495.68 |
| 2021-12-07 | 504.69 |
| 2021-12-08 | 505.98 |
| 2021-12-09 | 501.38 |
| 2021-12-10 | 504.81 |
| 2021-12-13 | 500.13 |
| 2021-12-14 | 497.00 |
| 2021-12-15 | 504.04 |
| 2021-12-16 | 496.04 |
| 2021-12-17 | 494.87 |
| 2021-12-20 | 491.60 |
| 2021-12-21 | 498.37 |
| 2021-12-22 | 502.01 |
| 2021-12-23 | 504.42 |
| 2021-12-24 | . |
| 2021-12-27 | 509.29 |
| 2021-12-28 | 507.81 |
| 2021-12-29 | 507.85 |
| 2021-12-30 | 506.70 |
| 2021-12-31 | 504.65 |
| 2022-01-03 | 508.06 |
| 2022-01-04 | 503.93 |
| 2022-01-05 | 494.39 |
| 2022-01-06 | 494.27 |
| 2022-01-07 | 491.02 |
| 2022-01-10 | 491.43 |
| 2022-01-11 | 495.75 |
| 2022-01-12 | 496.90 |
| 2022-01-13 | 489.21 |
| 2022-01-14 | 491.38 |
| 2022-01-17 | . |
| 2022-01-18 | 483.85 |
| 2022-01-19 | 480.79 |
| 2022-01-20 | 477.00 |
| 2022-01-21 | 469.34 |
| 2022-01-24 | 470.67 |
| 2022-01-25 | 463.90 |
| 2022-01-26 | 464.35 |
| 2022-01-27 | 461.16 |
| 2022-01-28 | 469.67 |
| 2022-01-31 | 478.60 |
| 2022-02-01 | 480.29 |
| 2022-02-02 | 482.55 |
| 2022-02-03 | 470.55 |
| 2022-02-04 | 474.23 |
| 2022-02-07 | 471.92 |
| 2022-02-08 | 475.23 |
| 2022-02-09 | 481.06 |
| 2022-02-10 | 474.44 |
| 2022-02-11 | 465.96 |
| 2022-02-14 | 466.25 |
| 2022-02-15 | 472.88 |
| 2022-02-16 | 472.60 |
| 2022-02-17 | 464.49 |
| 2022-02-18 | 461.45 |
| 2022-02-21 | . |
| 2022-02-22 | 458.85 |
| 2022-02-23 | 452.06 |
| 2022-02-24 | 460.85 |
| 2022-02-25 | 464.88 |
| 2022-02-28 | 465.80 |
| 2022-03-01 | 461.44 |
| 2022-03-02 | 465.92 |
| 2022-03-03 | 462.02 |
| 2022-03-04 | 458.31 |
| 2022-03-07 | 448.56 |
| 2022-03-08 | 447.59 |
| 2022-03-09 | 456.52 |
| 2022-03-10 | 453.69 |
| 2022-03-11 | 448.25 |
| 2022-03-14 | 443.47 |
| 2022-03-15 | 443.48 |
| 2022-03-16 | 443.47 |
| 2022-03-17 | 443.51 |
| 2022-03-18 | 443.50 |
| 2022-03-21 | 443.48 |
| 2022-03-22 | 443.50 |
| 2022-03-23 | 443.55 |
| 2022-03-24 | 443.54 |
| 2022-03-25 | 443.53 |
| 2022-03-28 | 443.54 |
| 2022-03-29 | 443.56 |
| 2022-03-30 | 443.57 |
| 2022-03-31 | 443.57 |
| 2022-04-01 | 443.58 |
| 2022-04-04 | 443.56 |
| 2022-04-05 | 443.57 |
| 2022-04-06 | 443.56 |
| 2022-04-07 | 443.56 |
| 2022-04-08 | 443.57 |
| 2022-04-11 | 443.57 |
| 2022-04-12 | 443.58 |
| 2022-04-13 | 443.59 |
| 2022-04-14 | 443.59 |
| 2022-04-15 | . |
| 2022-04-18 | 443.59 |
| 2022-04-19 | 443.60 |
| 2022-04-20 | 443.61 |
| 2022-04-21 | 443.61 |
| 2022-04-22 | 443.63 |
| 2022-04-25 | 443.65 |
| 2022-04-26 | 443.66 |
| 2022-04-27 | . |
| 2022-04-28 | 443.69 |
| 2022-04-29 | . |
| 2022-05-02 | 443.72 |
| 2022-05-03 | 443.72 |
| 2022-05-04 | 443.70 |
| 2022-05-05 | 443.74 |
| 2022-05-06 | 443.76 |
| 2022-05-09 | 443.77 |
| 2022-05-10 | 443.77 |
| 2022-05-11 | 443.76 |
| 2022-05-12 | 443.77 |
| 2022-05-13 | 443.76 |
| 2022-05-16 | 441.15 |
| 2022-05-17 | 447.00 |
| 2022-05-18 | 435.46 |
| 2022-05-19 | 434.50 |
| 2022-05-20 | 433.79 |
| 2022-05-23 | 437.41 |
| 2022-05-24 | 432.61 |
| 2022-05-25 | 435.79 |
| 2022-05-26 | 441.87 |
| 2022-05-27 | 449.28 |
| 2022-05-30 | . |
| 2022-05-31 | 448.57 |
| 2022-06-01 | 446.87 |
| 2022-06-02 | 453.18 |
| 2022-06-03 | 446.90 |
| 2022-06-06 | 447.84 |
| 2022-06-07 | 449.89 |
| 2022-06-08 | 448.13 |
| 2022-06-09 | 441.83 |
| 2022-06-10 | 433.85 |
| 2022-06-13 | 423.86 |
| 2022-06-14 | 424.28 |
| 2022-06-15 | 429.44 |
| 2022-06-16 | 420.99 |
| 2022-06-17 | 423.54 |
| 2022-06-20 | . |
| 2022-06-21 | 428.71 |
| 2022-06-22 | 428.39 |
| 2022-06-23 | 431.50 |
| 2022-06-24 | 438.95 |
| 2022-06-27 | 437.17 |
| 2022-06-28 | 430.42 |
| 2022-06-29 | 430.81 |
| 2022-06-30 | 428.00 |
| 2022-07-01 | 429.51 |
| 2022-07-04 | . |
| 2022-07-05 | 433.10 |
| 2022-07-06 | 434.44 |
| 2022-07-07 | 439.11 |
| 2022-07-08 | 439.43 |
| 2022-07-11 | 434.57 |
| 2022-07-12 | 432.47 |
| 2022-07-13 | 432.13 |
| 2022-07-14 | 432.86 |
| 2022-07-15 | 436.82 |
| 2022-07-18 | 434.88 |
| 2022-07-19 | 441.67 |
| 2022-07-20 | 445.16 |
| 2022-07-21 | 448.46 |
| 2022-07-22 | 444.43 |
| 2022-07-25 | 443.19 |
| 2022-07-26 | 438.78 |
| 2022-07-27 | 448.20 |
| 2022-07-28 | 450.36 |
| 2022-07-29 | 454.61 |
| 2022-08-01 | 454.49 |
| 2022-08-02 | 453.79 |
| 2022-08-03 | 460.23 |
| 2022-08-04 | 461.33 |
| 2022-08-05 | 459.50 |
| 2022-08-08 | 458.63 |
| 2022-08-09 | 455.88 |
| 2022-08-10 | 462.67 |
| 2022-08-11 | 461.12 |
| 2022-08-12 | 466.18 |
| 2022-08-15 | 468.04 |
| 2022-08-16 | 467.47 |
| 2022-08-17 | 464.54 |
| 2022-08-18 | 465.20 |
| 2022-08-19 | 460.43 |
| 2022-08-22 | 454.00 |
| 2022-08-23 | 453.86 |
| 2022-08-24 | 454.54 |
| 2022-08-25 | 458.68 |
| 2022-08-26 | 448.88 |
| 2022-08-29 | 446.68 |
| 2022-08-30 | 444.11 |
| 2022-08-31 | 442.86 |
| 2022-09-01 | 442.94 |
| 2022-09-02 | 439.79 |
| 2022-09-05 | . |
| 2022-09-06 | 438.21 |
| 2022-09-07 | 442.76 |
| 2022-09-08 | 443.92 |
| 2022-09-09 | 448.84 |
| 2022-09-12 | 451.62 |
| 2022-09-13 | 438.71 |
| 2022-09-14 | 440.59 |
| 2022-09-15 | 436.83 |
| 2022-09-16 | 435.67 |
| 2022-09-19 | 437.38 |
| 2022-09-20 | 435.54 |
| 2022-09-21 | 431.66 |
| 2022-09-22 | 429.20 |
| 2022-09-23 | 425.77 |
| 2022-09-26 | 424.74 |
| 2022-09-27 | 425.09 |
| 2022-09-28 | 429.18 |
| 2022-09-29 | 423.19 |
| 2022-09-30 | 419.69 |
| 2022-10-03 | 424.44 |
| 2022-10-04 | 430.94 |
| 2022-10-05 | 430.79 |
| 2022-10-06 | 429.19 |
| 2022-10-07 | 421.09 |
| 2022-10-10 | 419.04 |
| 2022-10-11 | 416.57 |
| 2022-10-12 | 416.47 |
| 2022-10-13 | 421.00 |
| 2022-10-14 | 414.81 |
| 2022-10-17 | 421.59 |
| 2022-10-18 | 423.15 |
| 2022-10-19 | 422.34 |
| 2022-10-20 | 421.33 |
| 2022-10-21 | 426.21 |
| 2022-10-24 | 428.41 |
| 2022-10-25 | 432.81 |
| 2022-10-26 | 428.00 |
| 2022-10-27 | 424.11 |
| 2022-10-28 | 430.67 |
| 2022-10-31 | 428.11 |
| 2022-11-01 | 426.00 |
| 2022-11-02 | 419.03 |
| 2022-11-03 | 415.13 |
| 2022-11-04 | 418.29 |
| 2022-11-07 | 420.52 |
| 2022-11-08 | 422.05 |
| 2022-11-09 | 417.31 |
| 2022-11-10 | 432.19 |
| 2022-11-11 | 436.05 |
| 2022-11-14 | 433.97 |
| 2022-11-15 | 437.10 |
| 2022-11-16 | 434.03 |
| 2022-11-17 | 433.65 |
| 2022-11-18 | 433.71 |
| 2022-11-21 | 431.48 |
| 2022-11-22 | 434.64 |
| 2022-11-23 | 436.79 |
| 2022-11-24 | . |
| 2022-11-25 | 435.35 |
| 2022-11-28 | 432.29 |
| 2022-11-29 | 430.78 |
| 2022-11-30 | 440.47 |
| 2022-12-01 | 440.75 |
| 2022-12-02 | 439.96 |
| 2022-12-05 | 436.20 |
| 2022-12-06 | 431.90 |
| 2022-12-07 | 430.98 |
| 2022-12-08 | 433.57 |
| 2022-12-09 | 432.28 |
| 2022-12-12 | 434.92 |
| 2022-12-13 | 437.29 |
| 2022-12-14 | 435.62 |
| 2022-12-15 | 428.39 |
| 2022-12-16 | 426.60 |
| 2022-12-19 | 423.73 |
| 2022-12-20 | 423.54 |
| 2022-12-21 | 426.57 |
| 2022-12-22 | 421.47 |
| 2022-12-23 | 422.11 |
| 2022-12-26 | . |
| 2022-12-27 | 419.15 |
| 2022-12-28 | 416.56 |
| 2022-12-29 | 421.56 |
| 2022-12-30 | 421.43 |
| 2023-01-02 | . |
| 2023-01-03 | 420.06 |
| 2023-01-04 | 421.04 |
| 2023-01-05 | 417.86 |
| 2023-01-06 | 423.42 |
| 2023-01-09 | 424.69 |
| 2023-01-10 | 426.47 |
| 2023-01-11 | 430.10 |
| 2023-01-12 | 431.19 |
| 2023-01-13 | 432.80 |
| 2023-01-16 | . |
| 2023-01-17 | 433.11 |
| 2023-01-18 | 430.45 |
| 2023-01-19 | 428.37 |
| 2023-01-20 | 434.38 |
| 2023-01-23 | 439.04 |
| 2023-01-24 | 438.60 |
| 2023-01-25 | 438.04 |
| 2023-01-26 | 442.41 |
| 2023-01-27 | 444.60 |
| 2023-01-30 | 439.98 |
| 2023-01-31 | 443.48 |
| 2023-02-01 | 448.31 |
| 2023-02-02 | 456.40 |
| 2023-02-03 | 452.28 |
| 2023-02-06 | 450.33 |
| 2023-02-07 | 455.19 |
| 2023-02-08 | 446.87 |
| 2023-02-09 | 442.81 |
| 2023-02-10 | 440.14 |
| 2023-02-13 | 447.21 |
| 2023-02-14 | 450.41 |
| 2023-02-15 | 453.98 |
| 2023-02-16 | 445.21 |
| 2023-02-17 | 442.20 |
| 2023-02-20 | . |
| 2023-02-21 | 431.54 |
| 2023-02-22 | 431.76 |
| 2023-02-23 | 435.87 |
| 2023-02-24 | 428.36 |
| 2023-02-27 | 431.52 |
| 2023-02-28 | 430.96 |
| 2023-03-01 | 427.27 |
| 2023-03-02 | 431.13 |
| 2023-03-03 | 439.93 |
| 2023-03-06 | 440.35 |
| 2023-03-07 | 434.97 |
| 2023-03-08 | 437.23 |
| 2023-03-09 | 429.41 |
| 2023-03-10 | 423.48 |
| 2023-03-13 | 426.81 |
| 2023-03-14 | 436.76 |
| 2023-03-15 | 438.60 |
| 2023-03-16 | 450.42 |
| 2023-03-17 | 448.21 |
| 2023-03-20 | 449.74 |
| 2023-03-21 | 456.19 |
| 2023-03-22 | 449.95 |
| 2023-03-23 | 455.76 |
| 2023-03-24 | 457.11 |
| 2023-03-27 | 453.75 |
| 2023-03-28 | 451.51 |
| 2023-03-29 | 459.94 |
| 2023-03-30 | 464.15 |
| 2023-03-31 | 471.97 |
| 2023-04-03 | 470.78 |
| 2023-04-04 | 469.13 |
| 2023-04-05 | 464.38 |
| 2023-04-06 | 467.80 |
| 2023-04-07 | . |
| 2023-04-10 | 467.40 |
| 2023-04-11 | 464.28 |
| 2023-04-12 | 460.13 |
| 2023-04-13 | 469.48 |
| 2023-04-14 | 468.41 |
| 2023-04-17 | 468.70 |
| 2023-04-18 | 468.85 |
| 2023-04-19 | 468.74 |
| 2023-04-20 | 465.06 |
| 2023-04-21 | 465.59 |
| 2023-04-24 | 464.48 |
| 2023-04-25 | 455.72 |
| 2023-04-26 | 458.64 |
| 2023-04-27 | 471.30 |
| 2023-04-28 | 474.37 |
| 2023-05-01 | 473.86 |
| 2023-05-02 | 469.64 |
| 2023-05-03 | 466.65 |
| 2023-05-04 | 464.97 |
| 2023-05-05 | 474.91 |
| 2023-05-08 | 476.07 |
| 2023-05-09 | 472.84 |
| 2023-05-10 | 478.11 |
| 2023-05-11 | 479.64 |
| 2023-05-12 | 477.94 |
| 2023-05-15 | 480.57 |
| 2023-05-16 | 481.02 |
| 2023-05-17 | 487.00 |
| 2023-05-18 | 495.80 |
| 2023-05-19 | 494.69 |
| 2023-05-22 | 496.35 |
| 2023-05-23 | 490.00 |
| 2023-05-24 | 487.57 |
| 2023-05-25 | 499.54 |
| 2023-05-26 | 512.45 |
| 2023-05-29 | . |
| 2023-05-30 | 514.48 |
| 2023-05-31 | 510.89 |
| 2023-06-01 | 517.65 |
| 2023-06-02 | 521.43 |
| 2023-06-05 | 521.80 |
| 2023-06-06 | 521.89 |
| 2023-06-07 | 517.37 |
| 2023-06-08 | 520.65 |
| 2023-06-09 | 521.55 |
| 2023-06-12 | 526.17 |
| 2023-06-13 | 528.33 |
| 2023-06-14 | 530.27 |
| 2023-06-15 | 533.53 |
| 2023-06-16 | 531.85 |
| 2023-06-19 | . |
| 2023-06-20 | 531.64 |
| 2023-06-21 | 528.06 |
| 2023-06-22 | 531.23 |
| 2023-06-23 | 528.64 |
| 2023-06-26 | 525.04 |
| 2023-06-27 | 529.68 |
| 2023-06-28 | 530.05 |
| 2023-06-29 | 529.64 |
| 2023-06-30 | 534.05 |
| 2023-07-03 | 534.67 |
| 2023-07-04 | . |
| 2023-07-05 | 534.64 |
| 2023-07-06 | 532.62 |
| 2023-07-07 | 531.80 |
| 2023-07-10 | 531.99 |
| 2023-07-11 | 533.34 |
| 2023-07-12 | 536.76 |
| 2023-07-13 | 541.54 |
| 2023-07-14 | 541.54 |
| 2023-07-17 | 544.22 |
| 2023-07-18 | 546.55 |
| 2023-07-19 | 546.32 |
| 2023-07-20 | 539.90 |
| 2023-07-21 | 539.28 |
| 2023-07-24 | 539.72 |
| 2023-07-25 | 541.79 |
| 2023-07-26 | 540.72 |
| 2023-07-27 | 540.14 |
| 2023-07-28 | 545.40 |
| 2023-07-31 | 545.55 |
| 2023-08-01 | 544.90 |
| 2023-08-02 | 538.71 |
| 2023-08-03 | 538.43 |
| 2023-08-04 | 537.15 |
| 2023-08-07 | 539.58 |
| 2023-08-08 | 537.20 |
| 2023-08-09 | 534.18 |
| 2023-08-10 | 534.73 |
| 2023-08-11 | 533.07 |
| 2023-08-14 | 536.30 |
| 2023-08-15 | 533.33 |
| 2023-08-16 | 530.51 |
| 2023-08-17 | 527.69 |
| 2023-08-18 | 527.44 |
| 2023-08-21 | 531.82 |
| 2023-08-22 | 531.36 |
| 2023-08-23 | 535.70 |
| 2023-08-24 | 529.79 |
| 2023-08-25 | 532.16 |
| 2023-08-28 | 534.18 |
| 2023-08-29 | 540.04 |
| 2023-08-30 | 541.64 |
| 2023-08-31 | 542.41 |
| 2023-09-01 | 542.39 |
| 2023-09-04 | . |
| 2023-09-05 | 542.74 |
| 2023-09-06 | 540.33 |
| 2023-09-07 | 538.35 |
| 2023-09-08 | 538.86 |
| 2023-09-11 | 542.15 |
| 2023-09-12 | 539.12 |
| 2023-09-13 | 540.21 |
| 2023-09-14 | 542.52 |
| 2023-09-15 | 537.76 |
| 2023-09-18 | 538.22 |
| 2023-09-19 | 537.64 |
| 2023-09-20 | 533.74 |
| 2023-09-21 | 528.83 |
| 2023-09-22 | 529.07 |
| 2023-09-25 | 530.32 |
| 2023-09-26 | 526.36 |
| 2023-09-27 | 527.01 |
| 2023-09-28 | 529.27 |
| 2023-09-29 | 529.61 |
| 2023-10-02 | 531.84 |
| 2023-10-03 | 527.04 |
| 2023-10-04 | 530.86 |
| 2023-10-05 | 529.95 |
| 2023-10-06 | 534.60 |
| 2023-10-09 | 535.93 |
| 2023-10-10 | 537.48 |
| 2023-10-11 | 539.49 |
| 2023-10-12 | 538.51 |
| 2023-10-13 | 535.24 |
| 2023-10-16 | 538.47 |
| 2023-10-17 | 537.60 |
| 2023-10-18 | 533.82 |
| 2023-10-19 | 531.59 |
| 2023-10-20 | 527.72 |
| 2023-10-23 | 528.55 |
| 2023-10-24 | 531.13 |
| 2023-10-25 | 524.63 |
| 2023-10-26 | 519.78 |
| 2023-10-27 | 521.17 |
| 2023-10-30 | 524.02 |
| 2023-10-31 | 525.39 |
| 2023-11-01 | 530.02 |
| 2023-11-02 | 534.65 |
| 2023-11-03 | 538.00 |
| 2023-11-06 | 539.05 |
| 2023-11-07 | 541.63 |
| 2023-11-08 | 541.97 |
| 2023-11-09 | 539.79 |
| 2023-11-10 | 546.07 |
| 2023-11-13 | 545.28 |
| 2023-11-14 | 551.26 |
| 2023-11-15 | 551.44 |
| 2023-11-16 | 551.79 |
| 2023-11-17 | 552.00 |
| 2023-11-20 | 555.44 |
| 2023-11-21 | 553.80 |
| 2023-11-22 | 555.11 |
| 2023-11-23 | . |
| 2023-11-24 | 554.86 |
| 2023-11-27 | 554.55 |
| 2023-11-28 | 555.46 |
| 2023-11-29 | 555.10 |
| 2023-11-30 | 554.48 |
| 2023-12-01 | 555.50 |
| 2023-12-04 | 552.70 |
| 2023-12-05 | 553.42 |
| 2023-12-06 | 551.85 |
| 2023-12-07 | 556.12 |
| 2023-12-08 | 557.35 |
| 2023-12-11 | 559.85 |
| 2023-12-12 | 562.28 |
| 2023-12-13 | 566.07 |
| 2023-12-14 | 565.67 |
| 2023-12-15 | 567.33 |
| 2023-12-18 | 569.28 |
| 2023-12-19 | 570.84 |
| 2023-12-20 | 566.25 |
| 2023-12-21 | 569.95 |
| 2023-12-22 | 570.46 |
| 2023-12-25 | . |
| 2023-12-26 | 572.31 |
| 2023-12-27 | 572.82 |
| 2023-12-28 | 572.72 |
| 2023-12-29 | 571.57 |
| 2024-01-01 | . |
| 2024-01-02 | 566.56 |
| 2024-01-03 | 563.46 |
| 2024-01-04 | 561.96 |
| 2024-01-05 | 562.50 |
| 2024-01-08 | 568.73 |
| 2024-01-09 | 569.29 |
| 2024-01-10 | 571.39 |
| 2024-01-11 | 571.93 |
| 2024-01-12 | 572.30 |
| 2024-01-15 | . |
| 2024-01-16 | 572.30 |
| 2024-01-17 | 570.64 |
| 2024-01-18 | 575.11 |
| 2024-01-19 | 581.19 |
| 2024-01-22 | 581.53 |
| 2024-01-23 | 582.89 |
| 2024-01-24 | 584.64 |
| 2024-01-25 | 585.00 |
| 2024-01-26 | 583.39 |
| 2024-01-29 | 586.59 |
| 2024-01-30 | 584.49 |
| 2024-01-31 | 578.43 |
| 2024-02-01 | 582.21 |
| 2024-02-02 | 587.69 |
| 2024-02-05 | 587.19 |
| 2024-02-06 | 586.51 |
| 2024-02-07 | 589.83 |
| 2024-02-08 | 590.40 |
| 2024-02-09 | 593.77 |
| 2024-02-12 | 592.37 |
| 2024-02-13 | 587.34 |
| 2024-02-14 | 591.15 |
| 2024-02-15 | 591.90 |
| 2024-02-16 | 589.19 |
| 2024-02-19 | . |
| 2024-02-20 | 586.71 |
| 2024-02-21 | 585.56 |
| 2024-02-22 | 595.07 |
| 2024-02-23 | 593.98 |
| 2024-02-26 | 593.94 |
| 2024-02-27 | 594.66 |
| 2024-02-28 | 592.98 |
| 2024-02-29 | 596.12 |
| 2024-03-01 | 600.91 |
| 2024-03-04 | 599.59 |
| 2024-03-05 | 593.72 |
| 2024-03-06 | 595.92 |
| 2024-03-07 | 601.03 |
| 2024-03-08 | 596.12 |
| 2024-03-11 | 594.92 |
| 2024-03-12 | 599.77 |
| 2024-03-13 | 597.10 |
| 2024-03-14 | 596.24 |
| 2024-03-15 | 592.52 |
| 2024-03-18 | 595.86 |
| 2024-03-19 | 596.75 |
| 2024-03-20 | 600.58 |
| 2024-03-21 | 602.07 |
| 2024-03-22 | 602.53 |
| 2024-03-25 | 601.45 |
| 2024-03-26 | 600.29 |
| 2024-03-27 | 601.61 |
| 2024-03-28 | 601.30 |
| 2024-03-29 | . |
| 2024-04-01 | 602.04 |
| 2024-04-02 | 599.01 |
| 2024-04-03 | 599.77 |
| 2024-04-04 | 594.75 |
| 2024-04-05 | 599.00 |
| 2024-04-08 | 598.89 |
| 2024-04-09 | 600.19 |
| 2024-04-10 | 597.37 |
| 2024-04-11 | 602.75 |
| 2024-04-12 | 597.39 |
| 2024-04-15 | 592.08 |
| 2024-04-16 | 592.24 |
| 2024-04-17 | 588.32 |
| 2024-04-18 | 586.57 |
| 2024-04-19 | 580.27 |
| 2024-04-22 | 583.42 |
| 2024-04-23 | 588.16 |
| 2024-04-24 | 589.20 |
| 2024-04-25 | 587.51 |
| 2024-04-26 | 592.82 |
| 2024-04-29 | 594.02 |
| 2024-04-30 | 587.90 |
| 2024-05-01 | 585.74 |
| 2024-05-02 | 589.80 |
| 2024-05-03 | 596.21 |
| 2024-05-06 | 599.91 |
| 2024-05-07 | 599.94 |
| 2024-05-08 | 599.86 |
| 2024-05-09 | 600.44 |
| 2024-05-10 | 601.45 |
| 2024-05-13 | 602.16 |
| 2024-05-14 | 604.45 |
| 2024-05-15 | 609.47 |
| 2024-05-16 | 608.85 |
| 2024-05-17 | 608.76 |
| 2024-05-20 | 611.12 |
| 2024-05-21 | 611.88 |
| 2024-05-22 | 611.76 |
| 2024-05-23 | 610.33 |
| 2024-05-24 | 613.83 |
| 2024-05-27 | . |
| 2024-05-28 | 614.97 |
| 2024-05-29 | 612.62 |
| 2024-05-30 | 609.10 |
| 2024-05-31 | 609.08 |
| 2024-06-03 | 610.40 |
| 2024-06-04 | 611.44 |
| 2024-06-05 | 618.33 |
| 2024-06-06 | 618.13 |
| 2024-06-07 | 617.92 |
| 2024-06-10 | 619.31 |
| 2024-06-11 | 621.80 |
| 2024-06-12 | 626.44 |
| 2024-06-13 | 628.50 |
| 2024-06-14 | 630.16 |
| 2024-06-17 | 634.58 |
| 2024-06-18 | 634.78 |
| 2024-06-19 | . |
| 2024-06-20 | 632.00 |
| 2024-06-21 | 631.19 |
| 2024-06-24 | 627.21 |
| 2024-06-25 | 631.34 |
| 2024-06-26 | 632.27 |
| 2024-06-27 | 633.00 |
| 2024-06-28 | 631.22 |
| 2024-07-01 | 633.59 |
| 2024-07-02 | 637.23 |
| 2024-07-03 | 640.48 |
| 2024-07-04 | . |
| 2024-07-05 | 644.33 |
| 2024-07-08 | 645.24 |
| 2024-07-09 | 645.52 |
| 2024-07-10 | 649.58 |
| 2024-07-11 | 641.25 |
| 2024-07-12 | 643.54 |
| 2024-07-15 | 644.58 |
| 2024-07-16 | 644.83 |
| 2024-07-17 | 634.06 |
| 2024-07-18 | 632.40 |
| 2024-07-19 | 629.23 |
| 2024-07-22 | 634.69 |
| 2024-07-23 | 633.49 |
| 2024-07-24 | 620.51 |
| 2024-07-25 | 616.91 |
| 2024-07-26 | 620.53 |
| 2024-07-29 | 621.22 |
| 2024-07-30 | 616.51 |
| 2024-07-31 | 626.78 |
| 2024-08-01 | 618.31 |
| 2024-08-02 | 610.34 |
| 2024-08-05 | 600.53 |
| 2024-08-06 | 603.86 |
| 2024-08-07 | 600.12 |
| 2024-08-08 | 610.02 |
| 2024-08-09 | 611.94 |
| 2024-08-12 | 612.54 |
| 2024-08-13 | 620.97 |
| 2024-08-14 | 621.30 |
| 2024-08-15 | 629.82 |
| 2024-08-16 | 630.32 |
| 2024-08-19 | 635.02 |
| 2024-08-20 | 634.22 |
| 2024-08-21 | 636.16 |
| 2024-08-22 | 630.20 |
| 2024-08-23 | 634.46 |
| 2024-08-26 | 630.77 |
| 2024-08-27 | 632.02 |
| 2024-08-28 | 627.90 |
| 2024-08-29 | 627.48 |
| 2024-08-30 | 632.16 |
| 2024-09-02 | . |
| 2024-09-03 | 621.09 |
| 2024-09-04 | 620.47 |
| 2024-09-05 | 620.70 |
| 2024-09-06 | 611.67 |
| 2024-09-09 | 616.06 |
| 2024-09-10 | 619.16 |
| 2024-09-11 | 626.56 |
| 2024-09-12 | 629.96 |
| 2024-09-13 | 631.78 |
| 2024-09-16 | 630.19 |
| 2024-09-17 | 630.41 |
| 2024-09-18 | 628.92 |
| 2024-09-19 | 637.95 |
| 2024-09-20 | 637.20 |
| 2024-09-23 | 638.34 |
| 2024-09-24 | 640.07 |
| 2024-09-25 | 640.61 |
| 2024-09-26 | 643.21 |
| 2024-09-27 | 641.39 |
| 2024-09-30 | 642.37 |
| 2024-10-01 | 637.21 |
| 2024-10-02 | 637.83 |
| 2024-10-03 | 637.70 |
| 2024-10-04 | 642.16 |
| 2024-10-07 | 637.96 |
| 2024-10-08 | 643.54 |
| 2024-10-09 | 646.49 |
| 2024-10-10 | 646.04 |
| 2024-10-11 | 646.73 |
| 2024-10-14 | 649.74 |
| 2024-10-15 | 644.73 |
| 2024-10-16 | 645.03 |
| 2024-10-17 | 645.36 |
| 2024-10-18 | 647.88 |
| 2024-10-21 | 648.59 |
| 2024-10-22 | 649.03 |
| 2024-10-23 | 643.34 |
| 2024-10-24 | 646.38 |
| 2024-10-25 | 648.64 |
| 2024-10-28 | 648.66 |
| 2024-10-29 | 652.31 |
| 2024-10-30 | 649.41 |
| 2024-10-31 | 640.49 |
| 2024-11-01 | 643.20 |
| 2024-11-04 | 641.98 |
| 2024-11-05 | 646.78 |
| 2024-11-06 | 656.82 |
| 2024-11-07 | 662.66 |
| 2024-11-08 | 663.12 |
| 2024-11-11 | 662.93 |
| 2024-11-12 | 662.31 |
| 2024-11-13 | 661.73 |
| 2024-11-14 | 659.25 |
| 2024-11-15 | 650.32 |
| 2024-11-18 | 652.99 |
| 2024-11-19 | 655.66 |
| 2024-11-20 | 655.38 |
| 2024-11-21 | 656.79 |
| 2024-11-22 | 657.54 |
| 2024-11-25 | 658.09 |
| 2024-11-26 | 660.25 |
| 2024-11-27 | 657.12 |
| 2024-11-28 | . |
| 2024-11-29 | 660.60 |
| 2024-12-02 | 664.87 |
| 2024-12-03 | 666.11 |
| 2024-12-04 | 670.90 |
| 2024-12-05 | 669.75 |
| 2024-12-06 | 673.46 |
| 2024-12-09 | 670.20 |
| 2024-12-10 | 668.97 |
| 2024-12-11 | 676.18 |
| 2024-12-12 | 673.54 |
| 2024-12-13 | 676.65 |
| 2024-12-16 | 682.41 |
| 2024-12-17 | 680.71 |
| 2024-12-18 | 666.43 |
| 2024-12-19 | 664.69 |
| 2024-12-20 | 668.01 |
| 2024-12-23 | 671.94 |
| 2024-12-24 | 677.34 |
| 2024-12-25 | . |
| 2024-12-26 | 676.83 |
| 2024-12-27 | 671.60 |
| 2024-12-30 | 666.65 |
| 2024-12-31 | 663.38 |
| 2025-01-01 | . |
| 2025-01-02 | 662.75 |
| 2025-01-03 | 669.22 |
| 2025-01-06 | 673.48 |
| 2025-01-07 | 666.52 |
| 2025-01-08 | 666.72 |
| 2025-01-09 | . |
| 2025-01-10 | 660.83 |
| 2025-01-13 | 659.72 |
| 2025-01-14 | 659.26 |
| 2025-01-15 | 667.99 |
| 2025-01-16 | 665.37 |
| 2025-01-17 | 671.83 |
| 2025-01-20 | . |
| 2025-01-21 | 674.13 |
| 2025-01-22 | 679.35 |
| 2025-01-23 | 680.25 |
| 2025-01-24 | 678.05 |
| 2025-01-27 | 666.39 |
| 2025-01-28 | 672.50 |
| 2025-01-29 | 671.60 |
| 2025-01-30 | 673.38 |
| 2025-01-31 | 672.96 |
| 2025-02-03 | 669.72 |
| 2025-02-04 | 674.63 |
| 2025-02-05 | 676.32 |
| 2025-02-06 | 678.44 |
| 2025-02-07 | 673.44 |
| 2025-02-10 | 678.31 |
| 2025-02-11 | 677.20 |
| 2025-02-12 | 677.71 |
| 2025-02-13 | 683.38 |
| 2025-02-14 | 685.07 |
| 2025-02-17 | . |
| 2025-02-18 | 686.00 |
| 2025-02-19 | 686.20 |
| 2025-02-20 | 684.38 |
| 2025-02-21 | 676.27 |
| 2025-02-24 | 671.58 |
| 2025-02-25 | 666.83 |
| 2025-02-26 | 667.69 |
| 2025-02-27 | 657.19 |
| 2025-02-28 | 663.36 |
| 2025-03-03 | 655.09 |
| 2025-03-04 | 653.81 |
| 2025-03-05 | 658.84 |
| 2025-03-06 | 648.48 |
| 2025-03-07 | 651.32 |
| 2025-03-10 | 637.42 |
| 2025-03-11 | 636.48 |
| 2025-03-12 | 640.48 |
| 2025-03-13 | 633.82 |
| 2025-03-14 | 642.63 |
| 2025-03-17 | 644.62 |
| 2025-03-18 | 638.70 |
#2025-03-19|643.32
#2025-03-20|642.32
#2025-03-21|643.80
#2025-03-24|651.56
#2025-03-25|653.53
#2025-03-26|646.85
#2025-03-27|644.74
#2025-03-28|635.48
#2025-03-31|635.47
#2025-04-01|638.36
#2025-04-02|641.05
#2025-04-03|621.91
#2025-04-04|601.67
#2025-04-07|601.73
#2025-04-08|601.78
#2025-04-09|601.82
#2025-04-10|601.91
#2025-04-11|602.13
#2025-04-14|602.20
#2025-04-15|602.28
#2025-04-16|602.36
#2025-04-17|602.64
#2025-04-18| .
#2025-04-21|602.71
#2025-04-22|602.78
#2025-04-23|602.86
#2025-04-24|602.93
#2025-04-25|603.14
#2025-04-28|603.21
#2025-04-29|603.28
#2025-04-30|603.36
#2025-05-01|603.43
#2025-05-02|603.63
#2025-05-05|603.70
#2025-05-06|603.77
#2025-05-07|603.84
#2025-05-08|603.92
#2025-05-09|604.13
#2025-05-12|604.17
#2025-05-13|604.24
#2025-05-14|604.32
#2025-05-15|604.40
#2025-05-16|604.61
#2025-05-19|604.69
#2025-05-20|602.44
#2025-05-21|594.35
#2025-05-22|595.27
#2025-05-23|589.73
#2025-05-26| .
#2025-05-27|603.81
#2025-05-28|601.08
#2025-05-29|602.37
#2025-05-30|601.77
#2025-06-02|606.02
#2025-06-03|610.84
#2025-06-04|612.54
#2025-06-05|607.65
#2025-06-06|613.75
#2025-06-09|614.80
#2025-06-10|618.86
#2025-06-11|616.58
#2025-06-12|618.06
#2025-06-13|610.15
#2025-06-16|618.81
#2025-06-17|612.64
#2025-06-18|612.67
#2025-06-19| .
#2025-06-20|610.09
#2025-06-23|616.57
#2025-06-24|626.00
#2025-06-25|627.34
#2025-06-26|633.25
#2025-06-27|635.71
#2025-06-30|639.81
#2025-07-01|634.14
#2025-07-02|638.80
#2025-07-03|645.19
#2025-07-04| .
#2025-07-07|640.07
#2025-07-08|640.55
#2025-07-09|645.14
#2025-07-10|644.14
#2025-07-11|642.77
#2025-07-14|644.88
#2025-07-15|645.70
#2025-07-16|646.36
#2025-07-17|651.16
#2025-07-18|650.80
#2025-07-21|654.05
#2025-07-22|650.76
#2025-07-23|653.55
#2025-07-24|655.17
#2025-07-25|656.65
#2025-07-28|659.02
#2025-07-29|657.68
#2025-07-30|658.73
#2025-07-31|655.17
#2025-08-01|642.35
#2025-08-04|654.35
#2025-08-05|649.56
#2025-08-06|657.92
#2025-08-07|660.02
#2025-08-08|666.30
#2025-08-11|663.97
#2025-08-12|672.79
#2025-08-13|673.06
#2025-08-14|672.61
#2025-08-15|669.25
#2025-08-18|669.32
#2025-08-19|660.04
#2025-08-20|656.22
#2025-08-21|653.28
#2025-08-22|663.36
#2025-08-25|661.31
#2025-08-26|664.13
#2025-08-27|665.27
#2025-08-28|669.16
#2025-08-29|661.07
#2025-09-01| .
#2025-09-02|655.88
#2025-09-03|661.07
#2025-09-04|667.27
#2025-09-05|667.88
#2025-09-08|671.01
#2025-09-09|673.20
#2025-09-10|673.47
#2025-09-11|677.52
#2025-09-12|680.35
#2025-09-15|686.08
#2025-09-16|685.52
#2025-09-17|684.10
#2025-09-18|690.63
#2025-09-19|695.47
#2025-09-22|699.34
#2025-09-23|694.23
#2025-09-24|692.08
#2025-09-25|689.07
#2025-09-26|692.09
#2025-09-29|695.13
#2025-09-30|697.08
#2025-10-01|700.53
#2025-10-02|703.13
#2025-10-03|700.14
#2025-10-06|705.60
#2025-10-07|701.69
#2025-10-08|710.06
#2025-10-09|708.98
#2025-10-10|684.23
#2025-10-13|699.16
#2025-10-14|694.33
#2025-10-15|699.02
#2025-10-16|696.53
#2025-10-17|701.07
#2025-10-20|710.20
#2025-10-21|709.80
#2025-10-22|702.79
#2025-10-23|708.96
#2025-10-24|716.33
#2025-10-27|729.42