Table Data - PHLX Oil Service Sector Total Return

Title PHLX Oil Service Sector Total Return
Series ID NASDAQXOSX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-07-01 to 2026-03-23
Last Updated 2026-03-23 10:53 PM CDT
Notes For more information about this series, see: XOSX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-07-01 269.67
2011-07-04 .
2011-07-05 272.38
2011-07-06 271.45
2011-07-07 274.29
2011-07-08 272.68
2011-07-11 265.66
2011-07-12 263.44
2011-07-13 266.87
2011-07-14 263.49
2011-07-15 270.21
2011-07-18 268.77
2011-07-19 275.54
2011-07-20 273.70
2011-07-21 275.94
2011-07-22 279.79
2011-07-25 279.33
2011-07-26 279.05
2011-07-27 272.36
2011-07-28 275.14
2011-07-29 273.85
2011-08-01 271.67
2011-08-02 263.87
2011-08-03 262.03
2011-08-04 239.64
2011-08-05 237.56
2011-08-08 213.71
2011-08-09 227.34
2011-08-10 219.46
2011-08-11 231.32
2011-08-12 234.34
2011-08-15 242.86
2011-08-16 236.62
2011-08-17 238.16
2011-08-18 221.50
2011-08-19 214.36
2011-08-22 212.04
2011-08-23 222.42
2011-08-24 223.78
2011-08-25 218.77
2011-08-26 225.34
2011-08-29 234.42
2011-08-30 236.41
2011-08-31 237.72
2011-09-01 235.26
2011-09-02 227.43
2011-09-05 .
2011-09-06 226.08
2011-09-07 236.28
2011-09-08 233.68
2011-09-09 225.55
2011-09-12 229.22
2011-09-13 231.48
2011-09-14 234.98
2011-09-15 238.72
2011-09-16 236.86
2011-09-19 232.87
2011-09-20 230.45
2011-09-21 220.00
2011-09-22 205.58
2011-09-23 201.84
2011-09-26 208.37
2011-09-27 209.06
2011-09-28 199.28
2011-09-29 198.99
2011-09-30 191.03
2011-10-03 182.79
2011-10-04 189.14
2011-10-05 193.54
2011-10-06 201.45
2011-10-07 198.10
2011-10-10 207.34
2011-10-11 208.78
2011-10-12 209.73
2011-10-13 210.07
2011-10-14 219.37
2011-10-17 211.10
2011-10-18 218.53
2011-10-19 212.90
2011-10-20 216.14
2011-10-21 219.51
2011-10-24 227.94
2011-10-25 223.40
2011-10-26 228.61
2011-10-27 242.24
2011-10-28 243.37
2011-10-31 232.75
2011-11-01 223.35
2011-11-02 228.65
2011-11-03 234.66
2011-11-04 234.73
2011-11-07 235.97
2011-11-08 241.08
2011-11-09 228.03
2011-11-10 231.89
2011-11-11 238.12
2011-11-14 235.53
2011-11-15 236.17
2011-11-16 237.17
2011-11-17 229.69
2011-11-18 227.69
2011-11-21 221.59
2011-11-22 219.51
2011-11-23 211.35
2011-11-24 .
2011-11-25 210.84
2011-11-28 218.67
2011-11-29 219.36
2011-11-30 232.95
2011-12-01 232.85
2011-12-02 232.16
2011-12-05 237.82
2011-12-06 237.08
2011-12-07 232.78
2011-12-08 225.81
2011-12-09 232.06
2011-12-12 224.31
2011-12-13 219.95
2011-12-14 211.25
2011-12-15 208.36
2011-12-16 212.45
2011-12-19 206.87
2011-12-20 218.02
2011-12-21 218.96
2011-12-22 220.54
2011-12-23 221.82
2011-12-26 .
2011-12-27 221.46
2011-12-28 216.14
2011-12-29 218.02
2011-12-30 218.17
2012-01-02 .
2012-01-03 226.62
2012-01-04 226.39
2012-01-05 224.63
2012-01-06 225.23
2012-01-09 226.50
2012-01-10 232.15
2012-01-11 229.05
2012-01-12 227.29
2012-01-13 225.13
2012-01-16 .
2012-01-17 226.68
2012-01-18 234.60
2012-01-19 237.56
2012-01-20 235.96
2012-01-23 236.10
2012-01-24 237.81
2012-01-25 241.76
2012-01-26 238.71
2012-01-27 241.73
2012-01-30 239.41
2012-01-31 239.30
2012-02-01 242.42
2012-02-02 246.15
2012-02-03 250.46
2012-02-06 252.98
2012-02-07 252.72
2012-02-08 252.14
2012-02-09 252.18
2012-02-10 250.48
2012-02-13 251.55
2012-02-14 251.26
2012-02-15 248.62
2012-02-16 253.35
2012-02-17 256.77
2012-02-20 .
2012-02-21 257.57
2012-02-22 262.18
2012-02-23 263.84
2012-02-24 262.94
2012-02-27 261.07
2012-02-28 260.10
2012-02-29 257.12
2012-03-01 259.53
2012-03-02 256.22
2012-03-05 252.09
2012-03-06 245.88
2012-03-07 249.01
2012-03-08 252.83
2012-03-09 253.39
2012-03-12 248.15
2012-03-13 252.85
2012-03-14 248.66
2012-03-15 250.30
2012-03-16 257.63
2012-03-19 256.87
2012-03-20 251.87
2012-03-21 247.20
2012-03-22 240.58
2012-03-23 244.51
2012-03-26 245.53
2012-03-27 240.14
2012-03-28 237.69
2012-03-29 237.14
2012-03-30 241.16
2012-04-02 243.09
2012-04-03 242.22
2012-04-04 238.34
2012-04-05 237.49
2012-04-06 .
2012-04-09 234.49
2012-04-10 229.41
2012-04-11 230.49
2012-04-12 238.65
2012-04-13 233.24
2012-04-16 228.95
2012-04-17 232.97
2012-04-18 233.43
2012-04-19 234.23
2012-04-20 233.41
2012-04-23 232.38
2012-04-24 234.69
2012-04-25 237.93
2012-04-26 238.81
2012-04-27 237.50
2012-04-30 239.01
2012-05-01 241.47
2012-05-02 238.71
2012-05-03 234.49
2012-05-04 225.57
2012-05-07 223.96
2012-05-08 222.97
2012-05-09 221.09
2012-05-10 221.00
2012-05-11 219.12
2012-05-14 214.24
2012-05-15 208.98
2012-05-16 206.84
2012-05-17 205.57
2012-05-18 203.30
2012-05-21 211.13
2012-05-22 209.93
2012-05-23 212.61
2012-05-24 210.81
2012-05-25 211.22
2012-05-28 .
2012-05-29 215.52
2012-05-30 207.24
2012-05-31 203.82
2012-06-01 199.10
2012-06-04 198.74
2012-06-05 201.96
2012-06-06 207.01
2012-06-07 206.07
2012-06-08 204.92
2012-06-11 201.11
2012-06-12 204.59
2012-06-13 200.48
2012-06-14 202.85
2012-06-15 206.54
2012-06-18 203.94
2012-06-19 208.17
2012-06-20 207.18
2012-06-21 195.97
2012-06-22 195.81
2012-06-25 189.27
2012-06-26 190.30
2012-06-27 195.83
2012-06-28 197.00
2012-06-29 204.60
2012-07-02 204.37
2012-07-03 212.50
2012-07-04 .
2012-07-05 208.96
2012-07-06 205.87
2012-07-09 206.71
2012-07-10 202.55
2012-07-11 206.15
2012-07-12 205.49
2012-07-13 209.91
2012-07-16 209.69
2012-07-17 212.31
2012-07-18 215.18
2012-07-19 217.02
2012-07-20 219.91
2012-07-23 218.15
2012-07-24 214.62
2012-07-25 213.56
2012-07-26 222.80
2012-07-27 228.75
2012-07-30 225.09
2012-07-31 220.16
2012-08-01 222.34
2012-08-02 219.46
2012-08-03 225.44
2012-08-06 226.58
2012-08-07 229.32
2012-08-08 229.26
2012-08-09 231.93
2012-08-10 232.69
2012-08-13 230.47
2012-08-14 229.32
2012-08-15 228.90
2012-08-16 232.72
2012-08-17 233.69
2012-08-20 232.51
2012-08-21 231.83
2012-08-22 231.89
2012-08-23 230.27
2012-08-24 230.46
2012-08-27 230.36
2012-08-28 229.39
2012-08-29 227.32
2012-08-30 224.27
2012-08-31 228.01
2012-09-03 .
2012-09-04 225.99
2012-09-05 224.86
2012-09-06 228.39
2012-09-07 233.27
2012-09-10 232.07
2012-09-11 236.31
2012-09-12 238.03
2012-09-13 241.11
2012-09-14 245.28
2012-09-17 241.87
2012-09-18 239.48
2012-09-19 236.91
2012-09-20 236.00
2012-09-21 238.37
2012-09-24 235.16
2012-09-25 231.63
2012-09-26 226.98
2012-09-27 230.29
2012-09-28 228.18
2012-10-01 228.33
2012-10-02 227.53
2012-10-03 222.13
2012-10-04 225.20
2012-10-05 223.99
2012-10-08 224.24
2012-10-09 226.09
2012-10-10 222.80
2012-10-11 226.14
2012-10-12 225.49
2012-10-15 226.99
2012-10-16 230.88
2012-10-17 234.56
2012-10-18 237.53
2012-10-19 233.78
2012-10-22 232.51
2012-10-23 227.94
2012-10-24 224.15
2012-10-25 225.43
2012-10-26 223.83
2012-10-29 .
2012-10-30 .
2012-10-31 220.43
2012-11-01 223.39
2012-11-02 219.58
2012-11-05 223.31
2012-11-06 224.97
2012-11-07 218.62
2012-11-08 213.21
2012-11-09 213.36
2012-11-12 215.05
2012-11-13 214.32
2012-11-14 210.97
2012-11-15 213.74
2012-11-16 214.01
2012-11-19 220.91
2012-11-20 218.77
2012-11-21 219.07
2012-11-22 .
2012-11-23 222.12
2012-11-26 220.31
2012-11-27 218.64
2012-11-28 219.74
2012-11-29 222.07
2012-11-30 222.92
2012-12-03 222.21
2012-12-04 224.47
2012-12-05 225.51
2012-12-06 225.09
2012-12-07 226.22
2012-12-10 226.16
2012-12-11 226.39
2012-12-12 225.10
2012-12-13 221.37
2012-12-14 218.81
2012-12-17 221.33
2012-12-18 228.26
2012-12-19 227.47
2012-12-20 228.87
2012-12-21 225.58
2012-12-24 224.04
2012-12-25 .
2012-12-26 222.40
2012-12-27 221.83
2012-12-28 219.01
2012-12-31 224.69
2013-01-01 .
2013-01-02 230.55
2013-01-03 231.99
2013-01-04 237.32
2013-01-07 236.45
2013-01-08 233.54
2013-01-09 234.17
2013-01-10 237.10
2013-01-11 236.92
2013-01-14 234.60
2013-01-15 236.88
2013-01-16 238.62
2013-01-17 240.34
2013-01-18 245.07
2013-01-21 .
2013-01-22 246.98
2013-01-23 247.71
2013-01-24 246.55
2013-01-25 250.03
2013-01-28 251.38
2013-01-29 253.04
2013-01-30 251.11
2013-01-31 252.80
2013-02-01 255.87
2013-02-04 253.23
2013-02-05 252.53
2013-02-06 251.54
2013-02-07 251.41
2013-02-08 253.81
2013-02-11 250.83
2013-02-12 251.65
2013-02-13 253.41
2013-02-14 261.32
2013-02-15 257.42
2013-02-18 .
2013-02-19 259.16
2013-02-20 252.55
2013-02-21 248.79
2013-02-22 251.11
2013-02-25 242.84
2013-02-26 245.17
2013-02-27 249.44
2013-02-28 249.01
2013-03-01 246.99
2013-03-04 243.99
2013-03-05 247.29
2013-03-06 247.21
2013-03-07 248.04
2013-03-08 250.28
2013-03-11 249.90
2013-03-12 250.34
2013-03-13 249.74
2013-03-14 253.43
2013-03-15 255.36
2013-03-18 249.30
2013-03-19 244.28
2013-03-20 245.80
2013-03-21 244.01
2013-03-22 245.05
2013-03-25 245.08
2013-03-26 248.42
2013-03-27 251.33
2013-03-28 251.17
2013-03-29 .
2013-04-01 247.62
2013-04-02 246.92
2013-04-03 241.51
2013-04-04 241.58
2013-04-05 243.77
2013-04-08 253.52
2013-04-09 254.68
2013-04-10 258.38
2013-04-11 259.48
2013-04-12 255.11
2013-04-15 244.11
2013-04-16 247.86
2013-04-17 239.96
2013-04-18 242.73
2013-04-19 241.60
2013-04-22 244.72
2013-04-23 247.21
2013-04-24 252.67
2013-04-25 251.86
2013-04-26 250.82
2013-04-29 253.24
2013-04-30 255.12
2013-05-01 252.54
2013-05-02 256.56
2013-05-03 261.84
2013-05-06 263.64
2013-05-07 265.76
2013-05-08 266.98
2013-05-09 266.37
2013-05-10 265.76
2013-05-13 265.14
2013-05-14 266.22
2013-05-15 265.76
2013-05-16 265.47
2013-05-17 270.43
2013-05-20 272.97
2013-05-21 272.10
2013-05-22 266.75
2013-05-23 265.88
2013-05-24 265.48
2013-05-27 .
2013-05-28 267.62
2013-05-29 266.89
2013-05-30 265.42
2013-05-31 260.04
2013-06-03 261.56
2013-06-04 260.33
2013-06-05 258.99
2013-06-06 261.56
2013-06-07 264.46
2013-06-10 263.52
2013-06-11 259.03
2013-06-12 256.65
2013-06-13 261.64
2013-06-14 259.74
2013-06-17 264.30
2013-06-18 266.20
2013-06-19 263.72
2013-06-20 257.88
2013-06-21 257.74
2013-06-24 254.36
2013-06-25 257.72
2013-06-26 258.69
2013-06-27 260.00
2013-06-28 259.44
2013-07-01 262.52
2013-07-02 263.67
2013-07-03 262.99
2013-07-04 .
2013-07-05 267.75
2013-07-08 270.19
2013-07-09 272.96
2013-07-10 271.01
2013-07-11 272.03
2013-07-12 273.99
2013-07-15 273.26
2013-07-16 270.37
2013-07-17 272.04
2013-07-18 275.62
2013-07-19 279.12
2013-07-22 278.38
2013-07-23 277.09
2013-07-24 273.56
2013-07-25 272.58
2013-07-26 269.61
2013-07-29 266.97
2013-07-30 267.30
2013-07-31 269.01
2013-08-01 273.85
2013-08-02 274.64
2013-08-05 273.43
2013-08-06 269.97
2013-08-07 269.74
2013-08-08 271.79
2013-08-09 270.72
2013-08-12 270.26
2013-08-13 271.41
2013-08-14 269.80
2013-08-15 268.19
2013-08-16 266.92
2013-08-19 263.57
2013-08-20 265.23
2013-08-21 263.08
2013-08-22 267.02
2013-08-23 268.83
2013-08-26 268.72
2013-08-27 265.73
2013-08-28 269.34
2013-08-29 266.08
2013-08-30 264.06
2013-09-02 .
2013-09-03 265.83
2013-09-04 270.14
2013-09-05 273.49
2013-09-06 275.20
2013-09-09 279.39
2013-09-10 280.35
2013-09-11 281.13
2013-09-12 278.97
2013-09-13 279.28
2013-09-16 281.32
2013-09-17 283.05
2013-09-18 286.17
2013-09-19 285.58
2013-09-20 281.16
2013-09-23 279.07
2013-09-24 279.25
2013-09-25 281.13
2013-09-26 280.85
2013-09-27 280.04
2013-09-30 279.16
2013-10-01 282.68
2013-10-02 284.47
2013-10-03 283.68
2013-10-04 286.87
2013-10-07 283.98
2013-10-08 280.64
2013-10-09 278.99
2013-10-10 285.39
2013-10-11 287.22
2013-10-14 289.94
2013-10-15 287.78
2013-10-16 291.35
2013-10-17 291.21
2013-10-18 296.86
2013-10-21 295.40
2013-10-22 298.40
2013-10-23 291.75
2013-10-24 288.85
2013-10-25 291.56
2013-10-28 293.39
2013-10-29 295.45
2013-10-30 294.11
2013-10-31 293.08
2013-11-01 292.27
2013-11-04 294.83
2013-11-05 292.69
2013-11-06 294.64
2013-11-07 290.28
2013-11-08 296.88
2013-11-11 298.86
2013-11-12 294.27
2013-11-13 296.66
2013-11-14 299.10
2013-11-15 299.78
2013-11-18 294.18
2013-11-19 292.23
2013-11-20 291.10
2013-11-21 292.31
2013-11-22 292.46
2013-11-25 286.23
2013-11-26 287.54
2013-11-27 285.05
2013-11-28 .
2013-11-29 285.18
2013-12-02 286.32
2013-12-03 288.09
2013-12-04 287.80
2013-12-05 286.72
2013-12-06 286.60
2013-12-09 285.39
2013-12-10 283.16
2013-12-11 279.76
2013-12-12 281.74
2013-12-13 281.48
2013-12-16 285.04
2013-12-17 283.57
2013-12-18 284.79
2013-12-19 282.38
2013-12-20 285.12
2013-12-23 283.61
2013-12-24 286.70
2013-12-25 .
2013-12-26 287.64
2013-12-27 289.11
2013-12-30 287.75
2013-12-31 290.09
2014-01-01 .
2014-01-02 285.27
2014-01-03 285.54
2014-01-06 284.05
2014-01-07 284.38
2014-01-08 283.25
2014-01-09 282.85
2014-01-10 286.43
2014-01-13 280.93
2014-01-14 285.04
2014-01-15 284.06
2014-01-16 283.47
2014-01-17 284.34
2014-01-20 .
2014-01-21 285.89
2014-01-22 286.58
2014-01-23 281.61
2014-01-24 275.76
2014-01-27 274.09
2014-01-28 275.18
2014-01-29 272.14
2014-01-30 273.90
2014-01-31 272.90
2014-02-03 268.55
2014-02-04 271.40
2014-02-05 267.56
2014-02-06 273.22
2014-02-07 273.80
2014-02-10 272.28
2014-02-11 278.37
2014-02-12 277.79
2014-02-13 280.03
2014-02-14 281.58
2014-02-17 .
2014-02-18 284.23
2014-02-19 285.62
2014-02-20 285.51
2014-02-21 282.46
2014-02-24 288.94
2014-02-25 286.82
2014-02-26 285.22
2014-02-27 286.46
2014-02-28 289.68
2014-03-03 286.86
2014-03-04 290.44
2014-03-05 289.12
2014-03-06 292.45
2014-03-07 292.47
2014-03-10 292.08
2014-03-11 288.61
2014-03-12 287.83
2014-03-13 283.91
2014-03-14 283.58
2014-03-17 287.08
2014-03-18 290.54
2014-03-19 289.74
2014-03-20 291.56
2014-03-21 294.56
2014-03-24 291.20
2014-03-25 294.51
2014-03-26 291.76
2014-03-27 294.28
2014-03-28 298.92
2014-03-31 299.13
2014-04-01 301.06
2014-04-02 302.19
2014-04-03 301.53
2014-04-04 301.50
2014-04-07 294.88
2014-04-08 298.71
2014-04-09 298.94
2014-04-10 294.47
2014-04-11 293.60
2014-04-14 298.07
2014-04-15 302.29
2014-04-16 304.71
2014-04-17 307.77
2014-04-18 .
2014-04-21 310.92
2014-04-22 310.99
2014-04-23 312.39
2014-04-24 306.94
2014-04-25 306.34
2014-04-28 303.04
2014-04-29 303.22
2014-04-30 304.64
2014-05-01 302.43
2014-05-02 304.65
2014-05-05 304.65
2014-05-06 304.89
2014-05-07 307.18
2014-05-08 302.81
2014-05-09 301.27
2014-05-12 297.73
2014-05-13 297.14
2014-05-14 297.08
2014-05-15 292.55
2014-05-16 292.65
2014-05-19 295.17
2014-05-20 294.82
2014-05-21 296.87
2014-05-22 298.02
2014-05-23 297.54
2014-05-26 .
2014-05-27 299.63
2014-05-28 298.32
2014-05-29 302.13
2014-05-30 302.07
2014-06-02 301.45
2014-06-03 302.93
2014-06-04 303.36
2014-06-05 305.23
2014-06-06 308.02
2014-06-09 309.05
2014-06-10 307.79
2014-06-11 306.91
2014-06-12 308.30
2014-06-13 311.14
2014-06-16 310.69
2014-06-17 310.38
2014-06-18 312.73
2014-06-19 314.42
2014-06-20 319.43
2014-06-23 319.40
2014-06-24 312.59
2014-06-25 315.52
2014-06-26 317.36
2014-06-27 321.05
2014-06-30 323.29
2014-07-01 322.98
2014-07-02 321.81
2014-07-03 323.07
2014-07-04 .
2014-07-07 318.92
2014-07-08 318.05
2014-07-09 319.23
2014-07-10 314.94
2014-07-11 312.92
2014-07-14 315.91
2014-07-15 315.60
2014-07-16 320.35
2014-07-17 315.98
2014-07-18 316.21
2014-07-21 317.03
2014-07-22 320.02
2014-07-23 320.56
2014-07-24 314.08
2014-07-25 312.82
2014-07-28 311.03
2014-07-29 310.05
2014-07-30 307.52
2014-07-31 299.54
2014-08-01 298.55
2014-08-04 303.42
2014-08-05 298.58
2014-08-06 298.44
2014-08-07 296.72
2014-08-08 300.52
2014-08-11 300.29
2014-08-12 298.37
2014-08-13 299.29
2014-08-14 293.83
2014-08-15 296.23
2014-08-18 297.15
2014-08-19 300.02
2014-08-20 301.05
2014-08-21 301.45
2014-08-22 299.18
2014-08-25 302.12
2014-08-26 305.01
2014-08-27 305.77
2014-08-28 305.39
2014-08-29 307.93
2014-09-01 .
2014-09-02 304.47
2014-09-03 305.37
2014-09-04 299.48
2014-09-05 300.61
2014-09-08 295.74
2014-09-09 294.77
2014-09-10 296.24
2014-09-11 298.55
2014-09-12 292.52
2014-09-15 292.89
2014-09-16 295.32
2014-09-17 291.33
2014-09-18 291.16
2014-09-19 288.59
2014-09-22 283.97
2014-09-23 284.37
2014-09-24 284.33
2014-09-25 279.39
2014-09-26 283.60
2014-09-29 282.20
2014-09-30 277.98
2014-10-01 270.98
2014-10-02 268.45
2014-10-03 265.67
2014-10-06 266.56
2014-10-07 266.04
2014-10-08 267.02
2014-10-09 256.01
2014-10-10 251.58
2014-10-13 243.85
2014-10-14 243.07
2014-10-15 248.28
2014-10-16 251.25
2014-10-17 250.76
2014-10-20 254.32
2014-10-21 262.57
2014-10-22 254.50
2014-10-23 257.49
2014-10-24 255.96
2014-10-27 247.34
2014-10-28 255.64
2014-10-29 256.26
2014-10-30 255.81
2014-10-31 259.77
2014-11-03 252.87
2014-11-04 244.62
2014-11-05 251.36
2014-11-06 255.16
2014-11-07 259.95
2014-11-10 257.02
2014-11-11 257.95
2014-11-12 256.17
2014-11-13 253.20
2014-11-14 255.00
2014-11-17 254.19
2014-11-18 251.79
2014-11-19 251.69
2014-11-20 255.26
2014-11-21 260.84
2014-11-24 258.73
2014-11-25 253.77
2014-11-26 246.75
2014-11-27 .
2014-11-28 225.81
2014-12-01 222.38
2014-12-02 221.34
2014-12-03 226.30
2014-12-04 225.60
2014-12-05 220.94
2014-12-08 210.71
2014-12-09 216.20
2014-12-10 208.44
2014-12-11 208.89
2014-12-12 204.77
2014-12-15 205.22
2014-12-16 207.94
2014-12-17 216.37
2014-12-18 218.47
2014-12-19 227.11
2014-12-22 224.26
2014-12-23 225.35
2014-12-24 223.63
2014-12-25 .
2014-12-26 224.38
2014-12-29 225.94
2014-12-30 222.47
2014-12-31 221.13
2015-01-01 .
2015-01-02 220.95
2015-01-05 212.38
2015-01-06 209.83
2015-01-07 208.88
2015-01-08 212.11
2015-01-09 208.18
2015-01-12 198.95
2015-01-13 198.66
2015-01-14 198.38
2015-01-15 192.52
2015-01-16 201.06
2015-01-19 .
2015-01-20 200.56
2015-01-21 205.75
2015-01-22 205.40
2015-01-23 203.00
2015-01-26 206.81
2015-01-27 207.43
2015-01-28 195.83
2015-01-29 190.92
2015-01-30 196.47
2015-02-02 204.66
2015-02-03 213.02
2015-02-04 206.69
2015-02-05 212.15
2015-02-06 212.89
2015-02-09 216.23
2015-02-10 211.56
2015-02-11 209.20
2015-02-12 208.94
2015-02-13 214.98
2015-02-16 .
2015-02-17 219.40
2015-02-18 217.85
2015-02-19 217.35
2015-02-20 214.80
2015-02-23 211.59
2015-02-24 211.01
2015-02-25 211.57
2015-02-26 207.83
2015-02-27 210.15
2015-03-02 209.71
2015-03-03 209.92
2015-03-04 210.86
2015-03-05 210.74
2015-03-06 205.73
2015-03-09 203.06
2015-03-10 198.92
2015-03-11 200.04
2015-03-12 197.22
2015-03-13 192.10
2015-03-16 193.65
2015-03-17 192.47
2015-03-18 197.62
2015-03-19 194.48
2015-03-20 198.42
2015-03-23 198.26
2015-03-24 197.85
2015-03-25 201.03
2015-03-26 201.40
2015-03-27 200.26
2015-03-30 201.16
2015-03-31 200.57
2015-04-01 202.01
2015-04-02 205.44
2015-04-03 .
2015-04-06 213.00
2015-04-07 213.49
2015-04-08 212.27
2015-04-09 219.03
2015-04-10 219.22
2015-04-13 216.50
2015-04-14 221.44
2015-04-15 230.19
2015-04-16 226.80
2015-04-17 223.54
2015-04-20 223.93
2015-04-21 217.18
2015-04-22 219.34
2015-04-23 226.80
2015-04-24 223.54
2015-04-27 226.10
2015-04-28 225.45
2015-04-29 231.13
2015-04-30 235.00
#2015-05-01|234.79 #2015-05-04|233.70 #2015-05-05|236.83 #2015-05-06|236.51 #2015-05-07|230.12 #2015-05-08|235.25 #2015-05-11|231.43 #2015-05-12|234.16 #2015-05-13|234.55 #2015-05-14|232.07 #2015-05-15|232.28 #2015-05-18|232.37 #2015-05-19|225.65 #2015-05-20|226.97 #2015-05-21|232.04 #2015-05-22|231.07 #2015-05-25| . #2015-05-26|224.78 #2015-05-27|225.27 #2015-05-28|223.89 #2015-05-29|221.62 #2015-06-01|220.26 #2015-06-02|225.00 #2015-06-03|223.37 #2015-06-04|220.28 #2015-06-05|223.96 #2015-06-08|221.55 #2015-06-09|221.51 #2015-06-10|227.10 #2015-06-11|224.24 #2015-06-12|222.61 #2015-06-15|221.12 #2015-06-16|222.08 #2015-06-17|223.49 #2015-06-18|219.23 #2015-06-19|215.83 #2015-06-22|217.70 #2015-06-23|219.53 #2015-06-24|217.87 #2015-06-25|214.82 #2015-06-26|214.61 #2015-06-29|210.83 #2015-06-30|211.70 #2015-07-01|205.41 #2015-07-02|206.08 #2015-07-03| . #2015-07-06|200.69 #2015-07-07|204.36 #2015-07-08|198.45 #2015-07-09|200.57 #2015-07-10|200.14 #2015-07-13|202.35 #2015-07-14|205.34 #2015-07-15|197.34 #2015-07-16|196.08 #2015-07-17|191.29 #2015-07-20|189.63 #2015-07-21|191.01 #2015-07-22|187.72 #2015-07-23|192.97 #2015-07-24|187.41 #2015-07-27|184.70 #2015-07-28|191.84 #2015-07-29|196.33 #2015-07-30|193.90 #2015-07-31|190.81 #2015-08-03|187.13 #2015-08-04|186.89 #2015-08-05|186.87 #2015-08-06|192.95 #2015-08-07|188.52 #2015-08-10|197.43 #2015-08-11|194.84 #2015-08-12|198.28 #2015-08-13|192.59 #2015-08-14|188.43 #2015-08-17|188.08 #2015-08-18|188.29 #2015-08-19|182.56 #2015-08-20|178.08 #2015-08-21|173.98 #2015-08-24|165.39 #2015-08-25|165.25 #2015-08-26|174.35 #2015-08-27|185.60 #2015-08-28|191.88 #2015-08-31|196.35 #2015-09-01|188.95 #2015-09-02|189.67 #2015-09-03|191.88 #2015-09-04|188.75 #2015-09-07| . #2015-09-08|190.59 #2015-09-09|185.21 #2015-09-10|186.52 #2015-09-11|182.14 #2015-09-14|180.48 #2015-09-15|183.32 #2015-09-16|190.04 #2015-09-17|188.91 #2015-09-18|180.78 #2015-09-21|180.23 #2015-09-22|180.06 #2015-09-23|177.01 #2015-09-24|176.59 #2015-09-25|175.06 #2015-09-28|168.28 #2015-09-29|167.96 #2015-09-30|168.86 #2015-10-01|166.32 #2015-10-02|176.20 #2015-10-05|183.65 #2015-10-06|192.16 #2015-10-07|194.35 #2015-10-08|198.14 #2015-10-09|198.07 #2015-10-12|192.30 #2015-10-13|190.61 #2015-10-14|193.54 #2015-10-15|195.10 #2015-10-16|190.49 #2015-10-19|187.78 #2015-10-20|190.67 #2015-10-21|188.18 #2015-10-22|191.36 #2015-10-23|191.77 #2015-10-26|186.92 #2015-10-27|183.49 #2015-10-28|189.56 #2015-10-29|187.47 #2015-10-30|189.38 #2015-11-02|195.50 #2015-11-03|201.64 #2015-11-04|199.76 #2015-11-05|195.07 #2015-11-06|195.35 #2015-11-09|193.82 #2015-11-10|193.82 #2015-11-11|190.26 #2015-11-12|186.68 #2015-11-13|187.15 #2015-11-16|191.23 #2015-11-17|187.04 #2015-11-18|191.54 #2015-11-19|187.31 #2015-11-20|185.81 #2015-11-23|187.47 #2015-11-24|193.48 #2015-11-25|192.83 #2015-11-26| . #2015-11-27|189.06 #2015-11-30|191.79 #2015-12-01|192.67 #2015-12-02|186.65 #2015-12-03|185.92 #2015-12-04|182.19 #2015-12-07|174.29 #2015-12-08|172.14 #2015-12-09|175.98 #2015-12-10|176.57 #2015-12-11|171.53 #2015-12-14|173.05 #2015-12-15|178.46 #2015-12-16|176.66 #2015-12-17|169.31 #2015-12-18|164.47 #2015-12-21|164.96 #2015-12-22|169.70 #2015-12-23|176.86 #2015-12-24|175.26 #2015-12-25| . #2015-12-28|170.08 #2015-12-29|170.95 #2015-12-30|167.99 #2015-12-31|169.42 #2016-01-01| . #2016-01-04|171.48 #2016-01-05|168.26 #2016-01-06|160.06 #2016-01-07|155.45 #2016-01-08|152.75 #2016-01-11|148.67 #2016-01-12|149.53 #2016-01-13|145.34 #2016-01-14|150.19 #2016-01-15|146.43 #2016-01-18| . #2016-01-19|141.29 #2016-01-20|138.34 #2016-01-21|143.55 #2016-01-22|149.79 #2016-01-25|141.84 #2016-01-26|145.94 #2016-01-27|148.55 #2016-01-28|151.51 #2016-01-29|159.25 #2016-02-01|154.94 #2016-02-02|147.26 #2016-02-03|150.52 #2016-02-04|154.95 #2016-02-05|152.53 #2016-02-08|152.38 #2016-02-09|143.38 #2016-02-10|140.41 #2016-02-11|139.59 #2016-02-12|144.16 #2016-02-15| . #2016-02-16|147.32 #2016-02-17|153.82 #2016-02-18|153.58 #2016-02-19|153.15 #2016-02-22|158.44 #2016-02-23|151.07 #2016-02-24|150.69 #2016-02-25|149.77 #2016-02-26|155.08 #2016-02-29|155.98 #2016-03-01|159.92 #2016-03-02|164.48 #2016-03-03|170.54 #2016-03-04|175.87 #2016-03-07|181.21 #2016-03-08|170.07 #2016-03-09|171.91 #2016-03-10|170.86 #2016-03-11|178.32 #2016-03-14|173.77 #2016-03-15|171.74 #2016-03-16|173.53 #2016-03-17|179.51 #2016-03-18|176.52 #2016-03-21|177.14 #2016-03-22|174.45 #2016-03-23|169.66 #2016-03-24|170.66 #2016-03-25| . #2016-03-28|170.23 #2016-03-29|169.45 #2016-03-30|171.55 #2016-03-31|171.92 #2016-04-01|165.96 #2016-04-04|164.05 #2016-04-05|163.44 #2016-04-06|166.28 #2016-04-07|162.34 #2016-04-08|167.14 #2016-04-11|167.20 #2016-04-12|174.94 #2016-04-13|177.13 #2016-04-14|175.80 #2016-04-15|173.75 #2016-04-18|176.03 #2016-04-19|183.71 #2016-04-20|185.60 #2016-04-21|186.49 #2016-04-22|191.19 #2016-04-25|186.88 #2016-04-26|187.63 #2016-04-27|193.95 #2016-04-28|193.23 #2016-04-29|195.00 #2016-05-02|192.52 #2016-05-03|186.88 #2016-05-04|182.20 #2016-05-05|181.05 #2016-05-06|182.90 #2016-05-09|175.01 #2016-05-10|177.66 #2016-05-11|177.99 #2016-05-12|175.83 #2016-05-13|171.49 #2016-05-16|174.95 #2016-05-17|177.00 #2016-05-18|171.25 #2016-05-19|171.23 #2016-05-20|174.98 #2016-05-23|174.43 #2016-05-24|174.52 #2016-05-25|181.30 #2016-05-26|178.07 #2016-05-27|179.35 #2016-05-30| . #2016-05-31|179.19 #2016-06-01|177.73 #2016-06-02|175.37 #2016-06-03|176.03 #2016-06-06|189.77 #2016-06-07|194.26 #2016-06-08|196.16 #2016-06-09|193.85 #2016-06-10|186.89 #2016-06-13|184.79 #2016-06-14|184.11 #2016-06-15|183.11 #2016-06-16|179.67 #2016-06-17|184.42 #2016-06-20|184.15 #2016-06-21|185.69 #2016-06-22|185.86 #2016-06-23|191.09 #2016-06-24|181.41 #2016-06-27|171.90 #2016-06-28|175.67 #2016-06-29|180.41 #2016-06-30|182.88 #2016-07-01|186.90 #2016-07-04| . #2016-07-05|178.70 #2016-07-06|177.57 #2016-07-07|177.76 #2016-07-08|180.94 #2016-07-11|179.55 #2016-07-12|188.55 #2016-07-13|184.02 #2016-07-14|185.95 #2016-07-15|185.93 #2016-07-18|185.97 #2016-07-19|182.72 #2016-07-20|182.91 #2016-07-21|178.96 #2016-07-22|178.60 #2016-07-25|174.10 #2016-07-26|176.41 #2016-07-27|173.89 #2016-07-28|172.68 #2016-07-29|174.93 #2016-08-01|169.49 #2016-08-02|169.54 #2016-08-03|172.34 #2016-08-04|172.59 #2016-08-05|175.46 #2016-08-08|180.90 #2016-08-09|178.62 #2016-08-10|174.43 #2016-08-11|176.47 #2016-08-12|174.69 #2016-08-15|178.44 #2016-08-16|178.69 #2016-08-17|178.26 #2016-08-18|182.77 #2016-08-19|181.13 #2016-08-22|176.90 #2016-08-23|178.70 #2016-08-24|176.41 #2016-08-25|176.55 #2016-08-26|175.04 #2016-08-29|175.29 #2016-08-30|173.46 #2016-08-31|170.69 #2016-09-01|168.73 #2016-09-02|170.21 #2016-09-05| . #2016-09-06|172.16 #2016-09-07|171.06 #2016-09-08|175.39 #2016-09-09|168.16 #2016-09-12|170.08 #2016-09-13|164.68 #2016-09-14|163.74 #2016-09-15|165.69 #2016-09-16|163.91 #2016-09-19|163.60 #2016-09-20|162.00 #2016-09-21|166.16 #2016-09-22|168.05 #2016-09-23|163.42 #2016-09-26|163.45 #2016-09-27|162.56 #2016-09-28|171.88 #2016-09-29|175.76 #2016-09-30|178.64 #2016-10-03|177.94 #2016-10-04|176.11 #2016-10-05|180.98 #2016-10-06|181.96 #2016-10-07|181.50 #2016-10-10|184.69 #2016-10-11|183.04 #2016-10-12|181.04 #2016-10-13|181.08 #2016-10-14|179.96 #2016-10-17|178.23 #2016-10-18|179.72 #2016-10-19|184.55 #2016-10-20|180.29 #2016-10-21|178.70 #2016-10-24|176.61 #2016-10-25|174.73 #2016-10-26|173.84 #2016-10-27|171.89 #2016-10-28|168.06 #2016-10-31|164.82 #2016-11-01|165.64 #2016-11-02|163.15 #2016-11-03|164.93 #2016-11-04|163.80 #2016-11-07|165.65 #2016-11-08|165.33 #2016-11-09|170.72 #2016-11-10|174.12 #2016-11-11|171.49 #2016-11-14|174.96 #2016-11-15|181.01 #2016-11-16|179.38 #2016-11-17|178.75 #2016-11-18|179.69 #2016-11-21|183.48 #2016-11-22|184.00 #2016-11-23|185.00 #2016-11-24| . #2016-11-25|183.56 #2016-11-28|180.07 #2016-11-29|176.50 #2016-11-30|193.04 #2016-12-01|196.79 #2016-12-02|197.15 #2016-12-05|201.24 #2016-12-06|201.06 #2016-12-07|201.18 #2016-12-08|206.08 #2016-12-09|207.96 #2016-12-12|209.71 #2016-12-13|211.14 #2016-12-14|204.64 #2016-12-15|205.90 #2016-12-16|205.11 #2016-12-19|204.34 #2016-12-20|205.22 #2016-12-21|206.61 #2016-12-22|204.89 #2016-12-23|203.89 #2016-12-26| . #2016-12-27|205.99 #2016-12-28|202.52 #2016-12-29|202.06 #2016-12-30|201.59 #2017-01-02| . #2017-01-03|205.55 #2017-01-04|208.11 #2017-01-05|209.26 #2017-01-06|211.32 #2017-01-09|207.81 #2017-01-10|204.71 #2017-01-11|207.96 #2017-01-12|206.34 #2017-01-13|203.53 #2017-01-16| . #2017-01-17|205.44 #2017-01-18|204.96 #2017-01-19|204.33 #2017-01-20|206.99 #2017-01-23|202.26 #2017-01-24|206.54 #2017-01-25|210.07 #2017-01-26|205.27 #2017-01-27|201.90 #2017-01-30|196.22 #2017-01-31|197.89 #2017-02-01|198.02 #2017-02-02|196.69 #2017-02-03|201.04 #2017-02-06|197.10 #2017-02-07|195.09 #2017-02-08|194.87 #2017-02-09|195.90 #2017-02-10|198.12 #2017-02-13|198.64 #2017-02-14|201.06 #2017-02-15|198.57 #2017-02-16|194.87 #2017-02-17|192.61 #2017-02-20| . #2017-02-21|194.54 #2017-02-22|190.93 #2017-02-23|193.59 #2017-02-24|192.14 #2017-02-27|195.46 #2017-02-28|193.67 #2017-03-01|199.09 #2017-03-02|194.09 #2017-03-03|193.20 #2017-03-06|192.18 #2017-03-07|189.55 #2017-03-08|184.11 #2017-03-09|183.73 #2017-03-10|183.71 #2017-03-13|183.95 #2017-03-14|182.06 #2017-03-15|187.38 #2017-03-16|185.44 #2017-03-17|185.11 #2017-03-20|184.19 #2017-03-21|182.67 #2017-03-22|181.31 #2017-03-23|180.41 #2017-03-24|179.45 #2017-03-27|178.63 #2017-03-28|182.42 #2017-03-29|186.25 #2017-03-30|186.00 #2017-03-31|186.98 #2017-04-03|184.98 #2017-04-04|186.40 #2017-04-05|185.59 #2017-04-06|187.96 #2017-04-07|185.69 #2017-04-10|188.92 #2017-04-11|188.95 #2017-04-12|185.65 #2017-04-13|180.99 #2017-04-14| . #2017-04-17|181.32 #2017-04-18|179.87 #2017-04-19|175.05 #2017-04-20|175.36 #2017-04-21|172.96 #2017-04-24|173.23 #2017-04-25|174.88 #2017-04-26|175.26 #2017-04-27|169.77 #2017-04-28|169.06 #2017-05-01|166.15 #2017-05-02|164.16 #2017-05-03|165.10 #2017-05-04|161.04 #2017-05-05|167.11 #2017-05-08|166.19 #2017-05-09|164.53 #2017-05-10|167.16 #2017-05-11|165.62 #2017-05-12|162.49 #2017-05-15|165.60 #2017-05-16|165.24 #2017-05-17|162.08 #2017-05-18|163.67 #2017-05-19|168.16 #2017-05-22|167.84 #2017-05-23|167.32 #2017-05-24|165.24 #2017-05-25|156.36 #2017-05-26|156.82 #2017-05-29| . #2017-05-30|153.58 #2017-05-31|153.19 #2017-06-01|154.79 #2017-06-02|152.84 #2017-06-05|153.62 #2017-06-06|154.93 #2017-06-07|147.91 #2017-06-08|147.37 #2017-06-09|152.77 #2017-06-12|153.67 #2017-06-13|156.52 #2017-06-14|150.47 #2017-06-15|147.54 #2017-06-16|150.65 #2017-06-19|149.69 #2017-06-20|146.23 #2017-06-21|141.24 #2017-06-22|140.68 #2017-06-23|141.52 #2017-06-26|141.88 #2017-06-27|141.56 #2017-06-28|142.72 #2017-06-29|144.34 #2017-06-30|144.70 #2017-07-03|149.41 #2017-07-04| . #2017-07-05|144.75 #2017-07-06|141.33 #2017-07-07|140.21 #2017-07-10|142.42 #2017-07-11|143.82 #2017-07-12|143.68 #2017-07-13|146.96 #2017-07-14|148.82 #2017-07-17|149.06 #2017-07-18|148.53 #2017-07-19|154.95 #2017-07-20|152.67 #2017-07-21|149.23 #2017-07-24|147.95 #2017-07-25|149.98 #2017-07-26|149.18 #2017-07-27|149.57 #2017-07-28|149.27 #2017-07-31|148.70 #2017-08-01|147.45 #2017-08-02|148.02 #2017-08-03|147.92 #2017-08-04|147.90 #2017-08-07|143.95 #2017-08-08|141.26 #2017-08-09|139.58 #2017-08-10|136.74 #2017-08-11|136.22 #2017-08-14|136.28 #2017-08-15|133.89 #2017-08-16|131.93 #2017-08-17|130.53 #2017-08-18|132.34 #2017-08-21|130.88 #2017-08-22|132.06 #2017-08-23|133.33 #2017-08-24|132.77 #2017-08-25|135.22 #2017-08-28|133.56 #2017-08-29|134.32 #2017-08-30|132.87 #2017-08-31|133.73 #2017-09-01|136.02 #2017-09-04| . #2017-09-05|138.99 #2017-09-06|141.31 #2017-09-07|141.24 #2017-09-08|138.67 #2017-09-11|140.66 #2017-09-12|143.93 #2017-09-13|147.22 #2017-09-14|148.29 #2017-09-15|148.78 #2017-09-18|149.92 #2017-09-19|148.96 #2017-09-20|151.56 #2017-09-21|149.50 #2017-09-22|151.44 #2017-09-25|155.56 #2017-09-26|156.29 #2017-09-27|157.54 #2017-09-28|157.35 #2017-09-29|158.03 #2017-10-02|155.98 #2017-10-03|154.47 #2017-10-04|154.45 #2017-10-05|155.90 #2017-10-06|153.75 #2017-10-09|154.47 #2017-10-10|154.33 #2017-10-11|154.30 #2017-10-12|152.23 #2017-10-13|153.49 #2017-10-16|153.74 #2017-10-17|152.64 #2017-10-18|149.49 #2017-10-19|147.74 #2017-10-20|146.46 #2017-10-23|144.07 #2017-10-24|144.85 #2017-10-25|144.39 #2017-10-26|141.91 #2017-10-27|142.70 #2017-10-30|146.04 #2017-10-31|147.21 #2017-11-01|148.48 #2017-11-02|147.78 #2017-11-03|150.00 #2017-11-06|156.73 #2017-11-07|156.33 #2017-11-08|156.93 #2017-11-09|158.15 #2017-11-10|156.95 #2017-11-13|153.77 #2017-11-14|147.87 #2017-11-15|145.19 #2017-11-16|144.20 #2017-11-17|146.21 #2017-11-20|145.25 #2017-11-21|144.96 #2017-11-22|146.48 #2017-11-23| . #2017-11-24|146.57 #2017-11-27|144.48 #2017-11-28|145.32 #2017-11-29|146.03 #2017-11-30|148.70 #2017-12-01|153.54 #2017-12-04|153.28 #2017-12-05|151.42 #2017-12-06|147.34 #2017-12-07|147.97 #2017-12-08|149.58 #2017-12-11|151.76 #2017-12-12|152.54 #2017-12-13|150.16 #2017-12-14|148.15 #2017-12-15|148.67 #2017-12-18|152.48 #2017-12-19|153.97 #2017-12-20|157.88 #2017-12-21|163.33 #2017-12-22|163.45 #2017-12-25| . #2017-12-26|166.34 #2017-12-27|166.16 #2017-12-28|165.77 #2017-12-29|166.91 #2018-01-01| . #2018-01-02|168.04 #2018-01-03|172.11 #2018-01-04|175.26 #2018-01-05|175.35 #2018-01-08|178.68 #2018-01-09|177.65 #2018-01-10|177.88 #2018-01-11|182.13 #2018-01-12|183.22 #2018-01-15| . #2018-01-16|179.33 #2018-01-17|180.22 #2018-01-18|176.93 #2018-01-19|179.01 #2018-01-22|185.01 #2018-01-23|184.69 #2018-01-24|182.11 #2018-01-25|180.97 #2018-01-26|181.80 #2018-01-29|178.20 #2018-01-30|175.09 #2018-01-31|173.27 #2018-02-01|176.88 #2018-02-02|168.24 #2018-02-05|161.05 #2018-02-06|163.93 #2018-02-07|159.15 #2018-02-08|152.73 #2018-02-09|150.80 #2018-02-12|154.10 #2018-02-13|151.65 #2018-02-14|154.23 #2018-02-15|152.75 #2018-02-16|153.09 #2018-02-19| . #2018-02-20|152.21 #2018-02-21|150.69 #2018-02-22|153.69 #2018-02-23|157.97 #2018-02-26|157.85 #2018-02-27|155.47 #2018-02-28|149.93 #2018-03-01|149.73 #2018-03-02|151.35 #2018-03-05|154.08 #2018-03-06|154.09 #2018-03-07|152.40 #2018-03-08|152.89 #2018-03-09|156.28 #2018-03-12|156.74 #2018-03-13|154.77 #2018-03-14|154.97 #2018-03-15|151.03 #2018-03-16|153.95 #2018-03-19|150.53 #2018-03-20|151.52 #2018-03-21|158.35 #2018-03-22|153.47 #2018-03-23|153.23 #2018-03-26|154.63 #2018-03-27|151.47 #2018-03-28|148.25 #2018-03-29|152.00 #2018-03-30| . #2018-04-02|148.01 #2018-04-03|151.33 #2018-04-04|151.01 #2018-04-05|156.17 #2018-04-06|152.82 #2018-04-09|152.69 #2018-04-10|160.95 #2018-04-11|166.14 #2018-04-12|167.77 #2018-04-13|169.26 #2018-04-16|168.48 #2018-04-17|168.61 #2018-04-18|173.44 #2018-04-19|173.84 #2018-04-20|172.71 #2018-04-23|173.26 #2018-04-24|172.26 #2018-04-25|174.76 #2018-04-26|176.80 #2018-04-27|175.44 #2018-04-30|174.62 #2018-05-01|172.35 #2018-05-02|173.73 #2018-05-03|172.30 #2018-05-04|174.72 #2018-05-07|175.63 #2018-05-08|178.20 #2018-05-09|182.18 #2018-05-10|182.58 #2018-05-11|181.16 #2018-05-14|182.75 #2018-05-15|184.35 #2018-05-16|186.82 #2018-05-17|189.77 #2018-05-18|189.38 #2018-05-21|190.84 #2018-05-22|187.19 #2018-05-23|185.81 #2018-05-24|182.83 #2018-05-25|175.02 #2018-05-28| . #2018-05-29|174.59 #2018-05-30|179.13 #2018-05-31|173.99 #2018-06-01|174.14 #2018-06-04|172.77 #2018-06-05|174.16 #2018-06-06|175.47 #2018-06-07|179.36 #2018-06-08|176.87 #2018-06-11|176.02 #2018-06-12|174.18 #2018-06-13|173.39 #2018-06-14|173.27 #2018-06-15|168.88 #2018-06-18|170.05 #2018-06-19|169.09 #2018-06-20|169.97 #2018-06-21|166.05 #2018-06-22|172.09 #2018-06-25|167.03 #2018-06-26|169.59 #2018-06-27|174.53 #2018-06-28|173.97 #2018-06-29|174.03 #2018-07-02|168.81 #2018-07-03|170.16 #2018-07-04| . #2018-07-05|170.46 #2018-07-06|173.33 #2018-07-09|177.61 #2018-07-10|179.54 #2018-07-11|174.67 #2018-07-12|173.62 #2018-07-13|174.57 #2018-07-16|171.58 #2018-07-17|170.28 #2018-07-18|169.90 #2018-07-19|169.65 #2018-07-20|168.07 #2018-07-23|164.40 #2018-07-24|164.04 #2018-07-25|164.77 #2018-07-26|166.52 #2018-07-27|168.24 #2018-07-30|171.08 #2018-07-31|169.96 #2018-08-01|167.37 #2018-08-02|167.21 #2018-08-03|167.09 #2018-08-06|166.71 #2018-08-07|167.27 #2018-08-08|166.63 #2018-08-09|163.33 #2018-08-10|165.06 #2018-08-13|160.49 #2018-08-14|161.08 #2018-08-15|154.43 #2018-08-16|154.37 #2018-08-17|155.25 #2018-08-20|158.40 #2018-08-21|161.08 #2018-08-22|163.81 #2018-08-23|163.10 #2018-08-24|164.30 #2018-08-27|164.88 #2018-08-28|163.88 #2018-08-29|165.55 #2018-08-30|163.79 #2018-08-31|162.21 #2018-09-03| . #2018-09-04|160.22 #2018-09-05|156.53 #2018-09-06|152.67 #2018-09-07|153.23 #2018-09-10|153.63 #2018-09-11|156.73 #2018-09-12|159.25 #2018-09-13|157.99 #2018-09-14|158.44 #2018-09-17|157.03 #2018-09-18|159.27 #2018-09-19|162.27 #2018-09-20|163.71 #2018-09-21|166.48 #2018-09-24|168.48 #2018-09-25|170.19 #2018-09-26|166.87 #2018-09-27|168.06 #2018-09-28|168.65 #2018-10-01|170.82 #2018-10-02|171.51 #2018-10-03|173.17 #2018-10-04|171.37 #2018-10-05|171.47 #2018-10-08|172.36 #2018-10-09|174.47 #2018-10-10|164.66 #2018-10-11|160.73 #2018-10-12|162.25 #2018-10-15|163.24 #2018-10-16|164.42 #2018-10-17|162.15 #2018-10-18|156.41 #2018-10-19|155.41 #2018-10-22|153.01 #2018-10-23|147.33 #2018-10-24|139.57 #2018-10-25|140.01 #2018-10-26|138.55 #2018-10-29|132.63 #2018-10-30|134.69 #2018-10-31|134.95 #2018-11-01|136.22 #2018-11-02|135.67 #2018-11-05|138.22 #2018-11-06|138.90 #2018-11-07|140.59 #2018-11-08|135.63 #2018-11-09|134.14 #2018-11-12|128.93 #2018-11-13|123.33 #2018-11-14|123.21 #2018-11-15|125.40 #2018-11-16|125.77 #2018-11-19|126.24 #2018-11-20|119.10 #2018-11-21|121.69 #2018-11-22| . #2018-11-23|117.29 #2018-11-26|119.28 #2018-11-27|118.52 #2018-11-28|120.85 #2018-11-29|120.97 #2018-11-30|118.35 #2018-12-03|122.43 #2018-12-04|116.81 #2018-12-05| . #2018-12-06|111.82 #2018-12-07|110.93 #2018-12-10|107.69 #2018-12-11|106.10 #2018-12-12|107.70 #2018-12-13|105.76 #2018-12-14|101.23 #2018-12-17| 99.89 #2018-12-18| 97.18 #2018-12-19| 93.96 #2018-12-20| 89.32 #2018-12-21| 87.94 #2018-12-24| 85.87 #2018-12-25| . #2018-12-26| 91.41 #2018-12-27| 90.42 #2018-12-28| 91.31 #2018-12-31| 91.44 #2019-01-01| . #2019-01-02| 93.43 #2019-01-03| 94.34 #2019-01-04| 98.69 #2019-01-07|103.00 #2019-01-08|104.25 #2019-01-09|107.11 #2019-01-10|107.94 #2019-01-11|106.84 #2019-01-14|106.95 #2019-01-15|107.39 #2019-01-16|106.53 #2019-01-17|107.71 #2019-01-18|111.82 #2019-01-21| . #2019-01-22|107.59 #2019-01-23|105.33 #2019-01-24|107.75 #2019-01-25|111.08 #2019-01-28|108.25 #2019-01-29|108.13 #2019-01-30|110.68 #2019-01-31|109.12 #2019-02-01|110.90 #2019-02-04|112.45 #2019-02-05|112.27 #2019-02-06|112.13 #2019-02-07|107.09 #2019-02-08|105.46 #2019-02-11|105.99 #2019-02-12|107.61 #2019-02-13|109.17 #2019-02-14|109.35 #2019-02-15|112.21 #2019-02-18| . #2019-02-19|111.89 #2019-02-20|112.57 #2019-02-21|109.24 #2019-02-22|108.38 #2019-02-25|109.32 #2019-02-26|107.87 #2019-02-27|107.96 #2019-02-28|106.37 #2019-03-01|108.59 #2019-03-04|109.69 #2019-03-05|109.02 #2019-03-06|105.49 #2019-03-07|103.86 #2019-03-08|100.76 #2019-03-11|103.71 #2019-03-12|106.33 #2019-03-13|108.16 #2019-03-14|108.03 #2019-03-15|107.00 #2019-03-18|111.18 #2019-03-19|110.55 #2019-03-20|112.30 #2019-03-21|112.88 #2019-03-22|106.97 #2019-03-25|106.31 #2019-03-26|107.52 #2019-03-27|106.52 #2019-03-28|108.24 #2019-03-29|108.01 #2019-04-01|111.62 #2019-04-02|110.74 #2019-04-03|109.80 #2019-04-04|110.69 #2019-04-05|113.26 #2019-04-08|114.24 #2019-04-09|112.53 #2019-04-10|113.66 #2019-04-11|113.46 #2019-04-12|112.68 #2019-04-15|112.52 #2019-04-16|114.17 #2019-04-17|114.28 #2019-04-18|112.96 #2019-04-19| . #2019-04-22|116.38 #2019-04-23|116.74 #2019-04-24|112.60 #2019-04-25|110.15 #2019-04-26|109.10 #2019-04-29|108.80 #2019-04-30|106.06 #2019-05-01|102.97 #2019-05-02|102.33 #2019-05-03|104.33 #2019-05-06|104.05 #2019-05-07|101.87 #2019-05-08|101.47 #2019-05-09|101.41 #2019-05-10|100.24 #2019-05-13| 96.38 #2019-05-14| 99.34 #2019-05-15|100.53 #2019-05-16|101.20 #2019-05-17| 97.96 #2019-05-20| 97.75 #2019-05-21| 99.27 #2019-05-22| 95.97 #2019-05-23| 90.39 #2019-05-24| 89.04 #2019-05-27| . #2019-05-28| 87.49 #2019-05-29| 87.83 #2019-05-30| 86.35 #2019-05-31| 84.56 #2019-06-03| 86.30 #2019-06-04| 87.72 #2019-06-05| 85.69 #2019-06-06| 85.59 #2019-06-07| 86.09 #2019-06-10| 85.95 #2019-06-11| 87.03 #2019-06-12| 82.69 #2019-06-13| 85.73 #2019-06-14| 82.55 #2019-06-17| 84.44 #2019-06-18| 86.80 #2019-06-19| 87.34 #2019-06-20| 90.58 #2019-06-21| 90.91 #2019-06-24| 89.00 #2019-06-25| 89.09 #2019-06-26| 90.97 #2019-06-27| 90.92 #2019-06-28| 93.28 #2019-07-01| 93.75 #2019-07-02| 90.96 #2019-07-03| 90.93 #2019-07-04| . #2019-07-05| 91.77 #2019-07-08| 91.82 #2019-07-09| 91.46 #2019-07-10| 93.74 #2019-07-11| 93.49 #2019-07-12| 93.33 #2019-07-15| 91.43 #2019-07-16| 90.14 #2019-07-17| 87.16 #2019-07-18| 86.98 #2019-07-19| 87.63 #2019-07-22| 90.24 #2019-07-23| 91.33 #2019-07-24| 92.01 #2019-07-25| 88.04 #2019-07-26| 88.66 #2019-07-29| 85.13 #2019-07-30| 90.49 #2019-07-31| 91.14 #2019-08-01| 86.15 #2019-08-02| 83.43 #2019-08-05| 79.39 #2019-08-06| 78.62 #2019-08-07| 77.22 #2019-08-08| 77.50 #2019-08-09| 75.22 #2019-08-12| 74.72 #2019-08-13| 74.95 #2019-08-14| 70.32 #2019-08-15| 69.19 #2019-08-16| 71.92 #2019-08-19| 75.10 #2019-08-20| 74.15 #2019-08-21| 73.91 #2019-08-22| 73.26 #2019-08-23| 69.38 #2019-08-26| 69.23 #2019-08-27| 68.56 #2019-08-28| 71.06 #2019-08-29| 72.46 #2019-08-30| 72.27 #2019-09-02| . #2019-09-03| 71.50 #2019-09-04| 73.46 #2019-09-05| 76.50 #2019-09-06| 76.83 #2019-09-09| 81.83 #2019-09-10| 82.83 #2019-09-11| 83.72 #2019-09-12| 82.03 #2019-09-13| 82.99 #2019-09-16| 90.25 #2019-09-17| 85.70 #2019-09-18| 84.76 #2019-09-19| 83.90 #2019-09-20| 83.20 #2019-09-23| 83.67 #2019-09-24| 79.39 #2019-09-25| 79.02 #2019-09-26| 76.90 #2019-09-27| 75.93 #2019-09-30| 75.61 #2019-10-01| 73.03 #2019-10-02| 71.42 #2019-10-03| 72.88 #2019-10-04| 72.51 #2019-10-07| 71.84 #2019-10-08| 70.30 #2019-10-09| 70.80 #2019-10-10| 72.05 #2019-10-11| 75.46 #2019-10-14| 75.06 #2019-10-15| 75.04 #2019-10-16| 74.57 #2019-10-17| 73.95 #2019-10-18| 72.64 #2019-10-21| 75.09 #2019-10-22| 76.86 #2019-10-23| 78.11 #2019-10-24| 76.97 #2019-10-25| 77.67 #2019-10-28| 77.45 #2019-10-29| 79.49 #2019-10-30| 76.03 #2019-10-31| 74.88 #2019-11-01| 78.90 #2019-11-04| 82.55 #2019-11-05| 82.60 #2019-11-06| 80.24 #2019-11-07| 80.92 #2019-11-08| 81.22 #2019-11-11| 80.70 #2019-11-12| 79.50 #2019-11-13| 77.63 #2019-11-14| 76.73 #2019-11-15| 78.20 #2019-11-18| 76.43 #2019-11-19| 75.47 #2019-11-20| 76.11 #2019-11-21| 77.85 #2019-11-22| 78.20 #2019-11-25| 80.12 #2019-11-26| 78.09 #2019-11-27| 79.69 #2019-11-28| . #2019-11-29| 78.21 #2019-12-02| 78.59 #2019-12-03| 76.79 #2019-12-04| 79.61 #2019-12-05| 79.22 #2019-12-06| 82.93 #2019-12-09| 83.00 #2019-12-10| 83.07 #2019-12-11| 84.06 #2019-12-12| 86.73 #2019-12-13| 86.12 #2019-12-16| 86.97 #2019-12-17| 87.46 #2019-12-18| 88.44 #2019-12-19| 89.99 #2019-12-20| 89.01 #2019-12-23| 92.37 #2019-12-24| 92.45 #2019-12-25| . #2019-12-26| 92.22 #2019-12-27| 91.22 #2019-12-30| 92.28 #2019-12-31| 90.93 #2020-01-01| . #2020-01-02| 91.53 #2020-01-03| 92.73 #2020-01-06| 94.06 #2020-01-07| 92.42 #2020-01-08| 89.38 #2020-01-09| 90.19 #2020-01-10| 89.59 #2020-01-13| 88.86 #2020-01-14| 89.11 #2020-01-15| 87.53 #2020-01-16| 87.86 #2020-01-17| 87.10 #2020-01-20| . #2020-01-21| 84.50 #2020-01-22| 83.26 #2020-01-23| 81.91 #2020-01-24| 79.48 #2020-01-27| 74.87 #2020-01-28| 75.58 #2020-01-29| 74.14 #2020-01-30| 74.79 #2020-01-31| 72.81 #2020-02-03| 73.33 #2020-02-04| 74.77 #2020-02-05| 77.86 #2020-02-06| 76.09 #2020-02-07| 75.04 #2020-02-10| 73.71 #2020-02-11| 74.63 #2020-02-12| 76.28 #2020-02-13| 75.45 #2020-02-14| 75.10 #2020-02-17| . #2020-02-18| 74.48 #2020-02-19| 75.28 #2020-02-20| 74.93 #2020-02-21| 72.96 #2020-02-24| 67.69 #2020-02-25| 64.47 #2020-02-26| 62.61 #2020-02-27| 59.22 #2020-02-28| 60.77 #2020-03-02| 62.51 #2020-03-03| 59.52 #2020-03-04| 58.67 #2020-03-05| 55.43 #2020-03-06| 49.10 #2020-03-09| 33.58 #2020-03-10| 36.50 #2020-03-11| 32.54 #2020-03-12| 27.60 #2020-03-13| 31.67 #2020-03-16| 27.72 #2020-03-17| 28.49 #2020-03-18| 25.11 #2020-03-19| 26.56 #2020-03-20| 26.75 #2020-03-23| 26.48 #2020-03-24| 31.35 #2020-03-25| 30.38 #2020-03-26| 31.35 #2020-03-27| 29.03 #2020-03-30| 28.33 #2020-03-31| 28.92 #2020-04-01| 27.28 #2020-04-02| 28.97 #2020-04-03| 28.13 #2020-04-06| 29.88 #2020-04-07| 30.21 #2020-04-08| 32.59 #2020-04-09| 33.13 #2020-04-10| . #2020-04-13| 32.39 #2020-04-14| 32.44 #2020-04-15| 30.21 #2020-04-16| 28.40 #2020-04-17| 30.57 #2020-04-20| 30.89 #2020-04-21| 30.16 #2020-04-22| 31.05 #2020-04-23| 33.50 #2020-04-24| 32.88 #2020-04-27| 32.62 #2020-04-28| 34.08 #2020-04-29| 37.26 #2020-04-30| 35.73 #2020-05-01| 32.56 #2020-05-04| 33.88 #2020-05-05| 33.32 #2020-05-06| 31.75 #2020-05-07| 33.12 #2020-05-08| 35.62 #2020-05-11| 35.06 #2020-05-12| 35.06 #2020-05-13| 32.07 #2020-05-14| 32.55 #2020-05-15| 32.27 #2020-05-18| 36.29 #2020-05-19| 34.55 #2020-05-20| 36.74 #2020-05-21| 36.35 #2020-05-22| 35.59 #2020-05-25| . #2020-05-26| 37.47 #2020-05-27| 38.96 #2020-05-28| 38.61 #2020-05-29| 38.04 #2020-06-01| 38.40 #2020-06-02| 40.05 #2020-06-03| 41.34 #2020-06-04| 42.96 #2020-06-05| 48.48 #2020-06-08| 54.33 #2020-06-09| 50.32 #2020-06-10| 46.60 #2020-06-11| 39.99 #2020-06-12| 42.03 #2020-06-15| 42.13 #2020-06-16| 43.03 #2020-06-17| 41.26 #2020-06-18| 41.60 #2020-06-19| 40.64 #2020-06-22| 40.85 #2020-06-23| 40.88 #2020-06-24| 37.64 #2020-06-25| 38.93 #2020-06-26| 37.56 #2020-06-29| 38.25 #2020-06-30| 39.19 #2020-07-01| 38.06 #2020-07-02| 38.43 #2020-07-03| . #2020-07-06| 39.64 #2020-07-07| 38.43 #2020-07-08| 38.71 #2020-07-09| 36.67 #2020-07-10| 37.70 #2020-07-13| 36.60 #2020-07-14| 38.51 #2020-07-15| 40.30 #2020-07-16| 39.92 #2020-07-17| 39.30 #2020-07-20| 39.40 #2020-07-21| 42.12 #2020-07-22| 41.66 #2020-07-23| 43.55 #2020-07-24| 43.88 #2020-07-27| 44.54 #2020-07-28| 42.82 #2020-07-29| 43.93 #2020-07-30| 42.85 #2020-07-31| 41.94 #2020-08-03| 42.83 #2020-08-04| 44.05 #2020-08-05| 45.68 #2020-08-06| 44.51 #2020-08-07| 45.01 #2020-08-10| 46.71 #2020-08-11| 47.20 #2020-08-12| 47.57 #2020-08-13| 46.37 #2020-08-14| 46.66 #2020-08-17| 46.13 #2020-08-18| 45.13 #2020-08-19| 45.03 #2020-08-20| 43.48 #2020-08-21| 41.99 #2020-08-24| 43.99 #2020-08-25| 43.32 #2020-08-26| 42.02 #2020-08-27| 41.93 #2020-08-28| 42.87 #2020-08-31| 42.08 #2020-09-01| 42.38 #2020-09-02| 41.76 #2020-09-03| 41.61 #2020-09-04| 41.97 #2020-09-07| . #2020-09-08| 39.55 #2020-09-09| 40.13 #2020-09-10| 38.65 #2020-09-11| 38.66 #2020-09-14| 39.06 #2020-09-15| 39.49 #2020-09-16| 40.96 #2020-09-17| 40.70 #2020-09-18| 40.14 #2020-09-21| 37.36 #2020-09-22| 37.18 #2020-09-23| 34.84 #2020-09-24| 33.80 #2020-09-25| 33.14 #2020-09-28| 34.07 #2020-09-29| 33.11 #2020-09-30| 32.85 #2020-10-01| 31.95 #2020-10-02| 32.91 #2020-10-05| 33.90 #2020-10-06| 33.35 #2020-10-07| 33.68 #2020-10-08| 35.47 #2020-10-09| 34.79 #2020-10-12| 34.59 #2020-10-13| 33.91 #2020-10-14| 34.38 #2020-10-15| 34.93 #2020-10-16| 33.27 #2020-10-19| 33.31 #2020-10-20| 34.38 #2020-10-21| 33.94 #2020-10-22| 34.90 #2020-10-23| 34.98 #2020-10-26| 33.76 #2020-10-27| 33.23 #2020-10-28| 31.16 #2020-10-29| 32.08 #2020-10-30| 32.86 #2020-11-02| 34.53 #2020-11-03| 34.98 #2020-11-04| 34.78 #2020-11-05| 35.01 #2020-11-06| 34.08 #2020-11-09| 40.46 #2020-11-10| 40.50 #2020-11-11| 39.81 #2020-11-12| 38.62 #2020-11-13| 40.05 #2020-11-16| 43.62 #2020-11-17| 44.22 #2020-11-18| 43.74 #2020-11-19| 45.28 #2020-11-20| 44.72 #2020-11-23| 48.98 #2020-11-24| 51.31 #2020-11-25| 50.91 #2020-11-26| . #2020-11-27| 49.86 #2020-11-30| 46.65 #2020-12-01| 48.36 #2020-12-02| 49.71 #2020-12-03| 50.10 #2020-12-04| 53.79 #2020-12-07| 52.53 #2020-12-08| 54.02 #2020-12-09| 53.65 #2020-12-10| 55.88 #2020-12-11| 54.93 #2020-12-14| 53.32 #2020-12-15| 55.20 #2020-12-16| 54.62 #2020-12-17| 54.64 #2020-12-18| 53.34 #2020-12-21| 51.99 #2020-12-22| 51.49 #2020-12-23| 53.24 #2020-12-24| 52.46 #2020-12-25| . #2020-12-28| 51.98 #2020-12-29| 51.49 #2020-12-30| 52.46 #2020-12-31| 52.67 #2021-01-01| . #2021-01-04| 53.36 #2021-01-05| 57.34 #2021-01-06| 59.35 #2021-01-07| 60.42 #2021-01-08| 59.84 #2021-01-11| 60.10 #2021-01-12| 63.85 #2021-01-13| 62.23 #2021-01-14| 64.64 #2021-01-15| 61.86 #2021-01-18| . #2021-01-19| 62.09 #2021-01-20| 61.12 #2021-01-21| 58.33 #2021-01-22| 59.30 #2021-01-25| 57.27 #2021-01-26| 56.17 #2021-01-27| 55.53 #2021-01-28| 56.33 #2021-01-29| 55.70 #2021-02-01| 56.28 #2021-02-02| 56.62 #2021-02-03| 59.36 #2021-02-04| 60.65 #2021-02-05| 60.75 #2021-02-08| 62.61 #2021-02-09| 61.44 #2021-02-10| 62.72 #2021-02-11| 60.93 #2021-02-12| 62.07 #2021-02-15| . #2021-02-16| 63.55 #2021-02-17| 63.45 #2021-02-18| 60.79 #2021-02-19| 61.96 #2021-02-22| 64.45 #2021-02-23| 63.84 #2021-02-24| 68.06 #2021-02-25| 67.54 #2021-02-26| 66.52 #2021-03-01| 70.21 #2021-03-02| 67.81 #2021-03-03| 68.10 #2021-03-04| 69.19 #2021-03-05| 73.78 #2021-03-08| 75.18 #2021-03-09| 72.18 #2021-03-10| 76.21 #2021-03-11| 74.72 #2021-03-12| 74.71 #2021-03-15| 74.17 #2021-03-16| 71.24 #2021-03-17| 71.77 #2021-03-18| 67.60 #2021-03-19| 67.26 #2021-03-22| 66.30 #2021-03-23| 62.18 #2021-03-24| 63.17 #2021-03-25| 64.01 #2021-03-26| 65.65 #2021-03-29| 63.56 #2021-03-30| 63.56 #2021-03-31| 64.05 #2021-04-01| 65.77 #2021-04-02| . #2021-04-05| 64.09 #2021-04-06| 63.81 #2021-04-07| 63.91 #2021-04-08| 63.17 #2021-04-09| 61.81 #2021-04-12| 61.34 #2021-04-13| 60.58 #2021-04-14| 64.02 #2021-04-15| 62.68 #2021-04-16| 61.92 #2021-04-19| 61.83 #2021-04-20| 58.99 #2021-04-21| 59.74 #2021-04-22| 59.45 #2021-04-23| 59.91 #2021-04-26| 61.28 #2021-04-27| 60.83 #2021-04-28| 64.36 #2021-04-29| 64.75 #2021-04-30| 62.35 #2021-05-03| 65.15 #2021-05-04| 65.77 #2021-05-05| 69.34 #2021-05-06| 70.15 #2021-05-07| 73.76 #2021-05-10| 71.58 #2021-05-11| 71.49 #2021-05-12| 71.98 #2021-05-13| 71.24 #2021-05-14| 74.08 #2021-05-17| 76.37 #2021-05-18| 74.17 #2021-05-19| 72.06 #2021-05-20| 71.84 #2021-05-21| 72.54 #2021-05-24| 72.71 #2021-05-25| 71.02 #2021-05-26| 72.51 #2021-05-27| 73.75 #2021-05-28| 73.39 #2021-05-31| . #2021-06-01| 76.91 #2021-06-02| 82.44 #2021-06-03| 83.20 #2021-06-04| 83.53 #2021-06-07| 81.41 #2021-06-08| 81.26 #2021-06-09| 80.36 #2021-06-10| 79.74 #2021-06-11| 80.31 #2021-06-14| 79.16 #2021-06-15| 81.55 #2021-06-16| 81.59 #2021-06-17| 77.00 #2021-06-18| 75.27 #2021-06-21| 79.39 #2021-06-22| 79.25 #2021-06-23| 78.61 #2021-06-24| 80.16 #2021-06-25| 79.35 #2021-06-28| 75.50 #2021-06-29| 75.89 #2021-06-30| 76.31 #2021-07-01| 79.09 #2021-07-02| 78.72 #2021-07-05| . #2021-07-06| 74.28 #2021-07-07| 72.69 #2021-07-08| 72.57 #2021-07-09| 74.62 #2021-07-12| 74.57 #2021-07-13| 73.26 #2021-07-14| 70.57 #2021-07-15| 68.06 #2021-07-16| 66.16 #2021-07-19| 63.76 #2021-07-20| 65.34 #2021-07-21| 68.49 #2021-07-22| 67.27 #2021-07-23| 66.17 #2021-07-26| 68.31 #2021-07-27| 67.20 #2021-07-28| 67.63 #2021-07-29| 68.28 #2021-07-30| 66.39 #2021-08-02| 65.72 #2021-08-03| 66.23 #2021-08-04| 62.01 #2021-08-05| 63.04 #2021-08-06| 64.57 #2021-08-09| 63.38 #2021-08-10| 64.99 #2021-08-11| 66.02 #2021-08-12| 65.06 #2021-08-13| 63.66 #2021-08-16| 61.98 #2021-08-17| 60.64 #2021-08-18| 59.89 #2021-08-19| 57.98 #2021-08-20| 58.25 #2021-08-23| 61.08 #2021-08-24| 63.11 #2021-08-25| 63.56 #2021-08-26| 62.63 #2021-08-27| 66.19 #2021-08-30| 64.47 #2021-08-31| 64.28 #2021-09-01| 63.94 #2021-09-02| 65.73 #2021-09-03| 64.70 #2021-09-06| . #2021-09-07| 64.60 #2021-09-08| 62.40 #2021-09-09| 62.60 #2021-09-10| 62.85 #2021-09-13| 65.47 #2021-09-14| 64.14 #2021-09-15| 66.55 #2021-09-16| 65.37 #2021-09-17| 63.75 #2021-09-20| 61.61 #2021-09-21| 61.21 #2021-09-22| 61.78 #2021-09-23| 65.01 #2021-09-24| 65.13 #2021-09-27| 69.04 #2021-09-28| 69.57 #2021-09-29| 68.54 #2021-09-30| 67.92 #2021-10-01| 70.23 #2021-10-04| 72.18 #2021-10-05| 72.69 #2021-10-06| 70.12 #2021-10-07| 72.43 #2021-10-08| 74.18 #2021-10-11| 74.76 #2021-10-12| 74.90 #2021-10-13| 75.55 #2021-10-14| 76.37 #2021-10-15| 77.94 #2021-10-18| 78.62 #2021-10-19| 79.03 #2021-10-20| 79.64 #2021-10-21| 77.63 #2021-10-22| 77.52 #2021-10-25| 78.23 #2021-10-26| 77.83 #2021-10-27| 73.89 #2021-10-28| 74.99 #2021-10-29| 72.82 #2021-11-01| 74.91 #2021-11-02| 74.42 #2021-11-03| 74.23 #2021-11-04| 73.80 #2021-11-05| 74.08 #2021-11-08| 75.38 #2021-11-09| 75.56 #2021-11-10| 71.74 #2021-11-11| 71.58 #2021-11-12| 70.64 #2021-11-15| 69.78 #2021-11-16| 70.19 #2021-11-17| 67.97 #2021-11-18| 66.01 #2021-11-19| 62.96 #2021-11-22| 63.61 #2021-11-23| 65.94 #2021-11-24| 65.83 #2021-11-25| . #2021-11-26| 62.10 #2021-11-29| 62.70 #2021-11-30| 60.83 #2021-12-01| 59.24 #2021-12-02| 61.28 #2021-12-03| 60.65 #2021-12-06| 62.86 #2021-12-07| 64.96 #2021-12-08| 66.06 #2021-12-09| 65.49 #2021-12-10| 66.62 #2021-12-13| 63.55 #2021-12-14| 62.52 #2021-12-15| 62.63 #2021-12-16| 62.76 #2021-12-17| 61.89 #2021-12-20| 60.59 #2021-12-21| 63.74 #2021-12-22| 64.19 #2021-12-23| 64.14 #2021-12-24| . #2021-12-27| 65.06 #2021-12-28| 64.67 #2021-12-29| 63.78 #2021-12-30| 63.56 #2021-12-31| 63.59 #2022-01-03| 67.87 #2022-01-04| 70.89 #2022-01-05| 69.95 #2022-01-06| 71.82 #2022-01-07| 72.76 #2022-01-10| 72.66 #2022-01-11| 75.78 #2022-01-12| 75.41 #2022-01-13| 75.58 #2022-01-14| 78.47 #2022-01-17| . #2022-01-18| 77.52 #2022-01-19| 76.45 #2022-01-20| 75.38 #2022-01-21| 73.18 #2022-01-24| 74.84 #2022-01-25| 78.91 #2022-01-26| 79.12 #2022-01-27| 78.15 #2022-01-28| 78.70 #2022-01-31| 77.69 #2022-02-01| 80.98 #2022-02-02| 80.10 #2022-02-03| 79.16 #2022-02-04| 81.02 #2022-02-07| 81.41 #2022-02-08| 79.44 #2022-02-09| 80.79 #2022-02-10| 80.26 #2022-02-11| 83.33 #2022-02-14| 80.96 #2022-02-15| 81.95 #2022-02-16| 83.64 #2022-02-17| 82.49 #2022-02-18| 80.79 #2022-02-21| . #2022-02-22| 80.14 #2022-02-23| 80.46 #2022-02-24| 80.23 #2022-02-25| 81.75 #2022-02-28| 83.96 #2022-03-01| 82.12 #2022-03-02| 85.74 #2022-03-03| 85.70 #2022-03-04| 88.67 #2022-03-07| 96.29 #2022-03-08| 99.47 #2022-03-09| 95.37 #2022-03-10| 99.49 #2022-03-11| 97.39 #2022-03-14| 92.30 #2022-03-15| 88.85 #2022-03-16| 87.49 #2022-03-17| 91.48 #2022-03-18| 91.76 #2022-03-21| 94.55 #2022-03-22| 93.90 #2022-03-23| 95.22 #2022-03-24| 95.47 #2022-03-25| 99.98 #2022-03-28| 95.57 #2022-03-29| 97.20 #2022-03-30| 97.85 #2022-03-31| 96.81 #2022-04-01| 98.95 #2022-04-04| 99.31 #2022-04-05| 96.25 #2022-04-06| 95.65 #2022-04-07| 96.37 #2022-04-08| 99.63 #2022-04-11| 96.84 #2022-04-12| 99.38 #2022-04-13|101.73 #2022-04-14|103.48 #2022-04-15| . #2022-04-18|105.44 #2022-04-19|103.92 #2022-04-20|102.28 #2022-04-21| 98.38 #2022-04-22| 95.69 #2022-04-25| 90.54 #2022-04-26| 90.03 #2022-04-27| 91.17 #2022-04-28| 93.43 #2022-04-29| 89.90 #2022-05-02| 89.86 #2022-05-03| 92.45 #2022-05-04| 97.21 #2022-05-05| 94.12 #2022-05-06| 94.48 #2022-05-09| 84.23 #2022-05-10| 84.84 #2022-05-11| 85.33 #2022-05-12| 85.08 #2022-05-13| 89.03 #2022-05-16| 92.13 #2022-05-17| 93.31 #2022-05-18| 90.27 #2022-05-19| 90.17 #2022-05-20| 90.25 #2022-05-23| 94.62 #2022-05-24| 94.75 #2022-05-25| 96.56 #2022-05-26| 98.93 #2022-05-27|100.93 #2022-05-30| . #2022-05-31| 99.42 #2022-06-01|101.50 #2022-06-02|100.72 #2022-06-03|103.01 #2022-06-06|103.95 #2022-06-07|107.35 #2022-06-08|106.75 #2022-06-09|102.85 #2022-06-10| 99.90 #2022-06-13| 92.85 #2022-06-14| 90.64 #2022-06-15| 89.21 #2022-06-16| 84.00 #2022-06-17| 80.15 #2022-06-20| . #2022-06-21| 83.97 #2022-06-22| 79.59 #2022-06-23| 75.80 #2022-06-24| 79.26 #2022-06-27| 82.49 #2022-06-28| 83.99 #2022-06-29| 82.39 #2022-06-30| 80.56 #2022-07-01| 80.30 #2022-07-04| . #2022-07-05| 75.13 #2022-07-06| 73.80 #2022-07-07| 77.53 #2022-07-08| 77.97 #2022-07-11| 75.80 #2022-07-12| 72.88 #2022-07-13| 72.63 #2022-07-14| 70.00 #2022-07-15| 71.66 #2022-07-18| 74.27 #2022-07-19| 76.83 #2022-07-20| 76.82 #2022-07-21| 74.09 #2022-07-22| 73.69 #2022-07-25| 77.62 #2022-07-26| 77.23 #2022-07-27| 80.34 #2022-07-28| 79.68 #2022-07-29| 82.96 #2022-08-01| 80.79 #2022-08-02| 82.04 #2022-08-03| 80.14 #2022-08-04| 76.35 #2022-08-05| 77.97 #2022-08-08| 78.68 #2022-08-09| 79.61 #2022-08-10| 79.97 #2022-08-11| 83.09 #2022-08-12| 84.57 #2022-08-15| 81.82 #2022-08-16| 81.03 #2022-08-17| 81.18 #2022-08-18| 85.02 #2022-08-19| 83.67 #2022-08-22| 83.11 #2022-08-23| 86.85 #2022-08-24| 88.99 #2022-08-25| 89.89 #2022-08-26| 87.62 #2022-08-29| 88.85 #2022-08-30| 84.56 #2022-08-31| 83.64 #2022-09-01| 80.61 #2022-09-02| 84.03 #2022-09-05| . #2022-09-06| 83.19 #2022-09-07| 82.16 #2022-09-08| 82.68 #2022-09-09| 86.31 #2022-09-12| 87.41 #2022-09-13| 83.73 #2022-09-14| 86.51 #2022-09-15| 84.09 #2022-09-16| 80.98 #2022-09-19| 81.15 #2022-09-20| 79.16 #2022-09-21| 77.61 #2022-09-22| 76.73 #2022-09-23| 70.33 #2022-09-26| 68.42 #2022-09-27| 69.43 #2022-09-28| 73.27 #2022-09-29| 73.31 #2022-09-30| 73.11 #2022-10-03| 77.92 #2022-10-04| 81.16 #2022-10-05| 84.16 #2022-10-06| 85.32 #2022-10-07| 84.50 #2022-10-10| 82.63 #2022-10-11| 81.61 #2022-10-12| 81.26 #2022-10-13| 84.94 #2022-10-14| 81.42 #2022-10-17| 83.55 #2022-10-18| 84.72 #2022-10-19| 88.22 #2022-10-20| 88.85 #2022-10-21| 93.21 #2022-10-24| 94.59 #2022-10-25| 95.48 #2022-10-26|100.02 #2022-10-27| 99.74 #2022-10-28| 98.63 #2022-10-31|100.57 #2022-11-01|100.50 #2022-11-02| 98.61 #2022-11-03|101.74 #2022-11-04|103.75 #2022-11-07|106.74 #2022-11-08|106.85 #2022-11-09|100.83 #2022-11-10|102.90 #2022-11-11|106.83 #2022-11-14|105.67 #2022-11-15|107.51 #2022-11-16|104.88 #2022-11-17|104.77 #2022-11-18|103.95 #2022-11-21|101.56 #2022-11-22|104.87 #2022-11-23|102.19 #2022-11-24| . #2022-11-25|101.43 #2022-11-28| 98.49 #2022-11-29|101.04 #2022-11-30|102.88 #2022-12-01|102.14 #2022-12-02|103.59 #2022-12-05| 99.42 #2022-12-06| 97.66 #2022-12-07| 95.46 #2022-12-08| 95.56 #2022-12-09| 91.90 #2022-12-12| 95.70 #2022-12-13| 99.17 #2022-12-14| 98.54 #2022-12-15| 97.59 #2022-12-16| 96.09 #2022-12-19| 96.04 #2022-12-20| 99.06 #2022-12-21|101.34 #2022-12-22| 98.28 #2022-12-23|102.20 #2022-12-26| . #2022-12-27|102.83 #2022-12-28| 99.63 #2022-12-29|102.16 #2022-12-30|102.70 #2023-01-02| . #2023-01-03| 98.24 #2023-01-04| 99.24 #2023-01-05|101.07 #2023-01-06|104.30 #2023-01-09|106.49 #2023-01-10|108.15 #2023-01-11|108.36 #2023-01-12|111.06 #2023-01-13|112.21 #2023-01-16| . #2023-01-17|113.23 #2023-01-18|109.57 #2023-01-19|109.93 #2023-01-20|111.67 #2023-01-23|111.63 #2023-01-24|111.13 #2023-01-25|113.56 #2023-01-26|115.20 #2023-01-27|114.08 #2023-01-30|112.72 #2023-01-31|114.76 #2023-02-01|113.83 #2023-02-02|109.16 #2023-02-03|109.54 #2023-02-06|109.51 #2023-02-07|112.64 #2023-02-08|113.95 #2023-02-09|110.43 #2023-02-10|114.10 #2023-02-13|114.81 #2023-02-14|114.82 #2023-02-15|113.25 #2023-02-16|112.72 #2023-02-17|107.30 #2023-02-20| . #2023-02-21|105.74 #2023-02-22|102.89 #2023-02-23|105.03 #2023-02-24|106.66 #2023-02-27|108.13 #2023-02-28|107.03 #2023-03-01|109.61 #2023-03-02|111.96 #2023-03-03|113.41 #2023-03-06|112.51 #2023-03-07|109.72 #2023-03-08|108.10 #2023-03-09|103.58 #2023-03-10|101.20 #2023-03-13| 96.66 #2023-03-14| 97.32 #2023-03-15| 90.73 #2023-03-16| 91.78 #2023-03-17| 89.04 #2023-03-20| 91.66 #2023-03-21| 94.84 #2023-03-22| 92.03 #2023-03-23| 89.71 #2023-03-24| 89.40 #2023-03-27| 93.26 #2023-03-28| 95.85 #2023-03-29| 97.04 #2023-03-30| 96.05 #2023-03-31| 96.94 #2023-04-03|102.84 #2023-04-04| 99.86 #2023-04-05| 99.59 #2023-04-06| 98.23 #2023-04-07| . #2023-04-10| 99.38 #2023-04-11|101.06 #2023-04-12|101.72 #2023-04-13|101.91 #2023-04-14|101.93 #2023-04-17|101.19 #2023-04-18|101.25 #2023-04-19|100.89 #2023-04-20| 99.54 #2023-04-21| 97.91 #2023-04-24|100.28 #2023-04-25| 96.45 #2023-04-26| 95.27 #2023-04-27| 95.07 #2023-04-28| 96.53 #2023-05-01| 95.88 #2023-05-02| 91.04 #2023-05-03| 89.90 #2023-05-04| 89.60 #2023-05-05| 92.23 #2023-05-08| 92.00 #2023-05-09| 92.10 #2023-05-10| 91.01 #2023-05-11| 88.39 #2023-05-12| 88.33 #2023-05-15| 89.66 #2023-05-16| 87.27 #2023-05-17| 89.56 #2023-05-18| 90.29 #2023-05-19| 90.51 #2023-05-22| 91.81 #2023-05-23| 92.05 #2023-05-24| 92.59 #2023-05-25| 90.20 #2023-05-26| 89.97 #2023-05-29| . #2023-05-30| 88.26 #2023-05-31| 85.43 #2023-06-01| 88.84 #2023-06-02| 93.73 #2023-06-05| 91.92 #2023-06-06| 92.89 #2023-06-07| 96.07 #2023-06-08| 96.17 #2023-06-09| 95.43 #2023-06-12| 93.21 #2023-06-13| 94.79 #2023-06-14| 94.19 #2023-06-15| 95.65 #2023-06-16| 95.18 #2023-06-19| . #2023-06-20| 93.81 #2023-06-21| 94.80 #2023-06-22| 93.23 #2023-06-23| 92.11 #2023-06-26| 93.87 #2023-06-27| 94.58 #2023-06-28| 94.52 #2023-06-29| 96.36 #2023-06-30| 97.75 #2023-07-03| 98.59 #2023-07-04| . #2023-07-05| 98.65 #2023-07-06| 97.36 #2023-07-07|103.60 #2023-07-10|104.48 #2023-07-11|107.82 #2023-07-12|108.71 #2023-07-13|109.31 #2023-07-14|107.24 #2023-07-17|107.92 #2023-07-18|110.22 #2023-07-19|110.14 #2023-07-20|110.40 #2023-07-21|110.23 #2023-07-24|112.73 #2023-07-25|113.15 #2023-07-26|113.21 #2023-07-27|111.46 #2023-07-28|113.36 #2023-07-31|115.72 #2023-08-01|115.25 #2023-08-02|114.38 #2023-08-03|115.51 #2023-08-04|115.31 #2023-08-07|114.28 #2023-08-08|115.22 #2023-08-09|116.46 #2023-08-10|115.92 #2023-08-11|116.98 #2023-08-14|115.69 #2023-08-15|113.88 #2023-08-16|113.08 #2023-08-17|112.89 #2023-08-18|114.13 #2023-08-21|113.29 #2023-08-22|111.86 #2023-08-23|112.71 #2023-08-24|111.33 #2023-08-25|111.39 #2023-08-28|113.25 #2023-08-29|114.37 #2023-08-30|115.48 #2023-08-31|115.00 #2023-09-01|118.55 #2023-09-04| . #2023-09-05|118.81 #2023-09-06|119.58 #2023-09-07|119.43 #2023-09-08|119.88 #2023-09-11|119.75 #2023-09-12|122.56 #2023-09-13|119.82 #2023-09-14|122.09 #2023-09-15|120.40 #2023-09-18|120.97 #2023-09-19|118.45 #2023-09-20|117.70 #2023-09-21|115.25 #2023-09-22|115.89 #2023-09-25|117.85 #2023-09-26|117.02 #2023-09-27|121.02 #2023-09-28|120.84 #2023-09-29|117.36 #2023-10-02|114.28 #2023-10-03|114.85 #2023-10-04|109.70 #2023-10-05|109.10 #2023-10-06|110.43 #2023-10-09|115.53 #2023-10-10|115.88 #2023-10-11|116.61 #2023-10-12|115.75 #2023-10-13|117.78 #2023-10-16|117.67 #2023-10-17|119.92 #2023-10-18|120.02 #2023-10-19|118.94 #2023-10-20|116.39 #2023-10-23|115.51 #2023-10-24|113.73 #2023-10-25|111.94 #2023-10-26|109.36 #2023-10-27|108.42 #2023-10-30|108.49 #2023-10-31|108.17 #2023-11-01|107.69 #2023-11-02|111.31 #2023-11-03|110.75 #2023-11-06|108.73 #2023-11-07|104.54 #2023-11-08|103.97 #2023-11-09|103.74 #2023-11-10|104.99 #2023-11-13|105.51 #2023-11-14|107.74 #2023-11-15|106.26 #2023-11-16|102.44 #2023-11-17|104.76 #2023-11-20|104.75 #2023-11-21|103.42 #2023-11-22|103.30 #2023-11-23| . #2023-11-24|104.01 #2023-11-27|103.29 #2023-11-28|102.71 #2023-11-29|101.93 #2023-11-30|102.05 #2023-12-01|103.05 #2023-12-04|102.67 #2023-12-05|100.37 #2023-12-06| 97.42 #2023-12-07| 97.12 #2023-12-08| 98.55 #2023-12-11| 98.39 #2023-12-12| 97.02 #2023-12-13| 99.31 #2023-12-14|103.69 #2023-12-15|103.60 #2023-12-18|104.21 #2023-12-19|106.28 #2023-12-20|105.43 #2023-12-21|106.26 #2023-12-22|106.13 #2023-12-25| . #2023-12-26|108.37 #2023-12-27|107.40 #2023-12-28|105.86 #2023-12-29|104.67 #2024-01-01| . #2024-01-02|104.15 #2024-01-03|104.49 #2024-01-04|102.26 #2024-01-05|103.46 #2024-01-08|101.28 #2024-01-09| 98.85 #2024-01-10| 97.51 #2024-01-11| 97.69 #2024-01-12| 99.09 #2024-01-15| . #2024-01-16| 96.65 #2024-01-17| 95.99 #2024-01-18| 97.20 #2024-01-19| 97.92 #2024-01-22| 99.64 #2024-01-23|100.15 #2024-01-24|103.23 #2024-01-25|104.39 #2024-01-26|105.17 #2024-01-29|105.26 #2024-01-30|103.23 #2024-01-31|100.86 #2024-02-01|100.62 #2024-02-02| 97.49 #2024-02-05| 96.47 #2024-02-06| 98.45 #2024-02-07| 98.40 #2024-02-08| 99.60 #2024-02-09| 98.62 #2024-02-12| 99.74 #2024-02-13| 97.55 #2024-02-14| 98.18 #2024-02-15|101.52 #2024-02-16|101.42 #2024-02-19| . #2024-02-20|100.41 #2024-02-21|101.55 #2024-02-22|102.07 #2024-02-23|101.01 #2024-02-26|100.68 #2024-02-27|101.28 #2024-02-28|100.68 #2024-02-29|100.12 #2024-03-01|102.84 #2024-03-04|101.78 #2024-03-05|102.00 #2024-03-06|102.70 #2024-03-07|104.69 #2024-03-08|104.52 #2024-03-11|106.22 #2024-03-12|106.33 #2024-03-13|108.36 #2024-03-14|109.27 #2024-03-15|109.73 #2024-03-18|109.80 #2024-03-19|112.17 #2024-03-20|112.66 #2024-03-21|113.22 #2024-03-22|112.43 #2024-03-25|113.80 #2024-03-26|112.45 #2024-03-27|113.80 #2024-03-28|114.31 #2024-03-29| . #2024-04-01|115.14 #2024-04-02|117.61 #2024-04-03|119.46 #2024-04-04|118.15 #2024-04-05|119.26 #2024-04-08|118.21 #2024-04-09|117.41 #2024-04-10|117.67 #2024-04-11|116.84 #2024-04-12|113.89 #2024-04-15|112.40 #2024-04-16|110.92 #2024-04-17|109.17 #2024-04-18|109.40 #2024-04-19|110.20 #2024-04-22|110.12 #2024-04-23|111.43 #2024-04-24|111.16 #2024-04-25|111.08 #2024-04-26|111.37 #2024-04-29|111.67 #2024-04-30|106.66 #2024-05-01|105.14 #2024-05-02|106.60 #2024-05-03|107.21 #2024-05-06|108.31 #2024-05-07|108.99 #2024-05-08|108.63 #2024-05-09|110.18 #2024-05-10|108.82 #2024-05-13|109.23 #2024-05-14|110.31 #2024-05-15|110.11 #2024-05-16|109.97 #2024-05-17|110.71 #2024-05-20|111.41 #2024-05-21|111.02 #2024-05-22|107.26 #2024-05-23|106.25 #2024-05-24|106.40 #2024-05-27| . #2024-05-28|108.21 #2024-05-29|105.88 #2024-05-30|106.40 #2024-05-31|108.58 #2024-06-03|103.03 #2024-06-04|100.46 #2024-06-05|100.85 #2024-06-06|101.38 #2024-06-07|101.58 #2024-06-10|104.62 #2024-06-11|104.52 #2024-06-12|105.08 #2024-06-13|102.84 #2024-06-14|100.06 #2024-06-17|102.17 #2024-06-18|102.60 #2024-06-19| . #2024-06-20|103.36 #2024-06-21|103.52 #2024-06-24|106.34 #2024-06-25|106.43 #2024-06-26|105.86 #2024-06-27|106.80 #2024-06-28|107.62 #2024-07-01|105.91 #2024-07-02|106.47 #2024-07-03|107.40 #2024-07-04| . #2024-07-05|105.97 #2024-07-08|106.34 #2024-07-09|105.08 #2024-07-10|106.12 #2024-07-11|108.78 #2024-07-12|109.92 #2024-07-15|114.15 #2024-07-16|116.34 #2024-07-17|115.51 #2024-07-18|114.58 #2024-07-19|112.99 #2024-07-22|112.60 #2024-07-23|112.98 #2024-07-24|110.24 #2024-07-25|114.17 #2024-07-26|114.99 #2024-07-29|113.17 #2024-07-30|113.98 #2024-07-31|116.04 #2024-08-01|111.44 #2024-08-02|105.64 #2024-08-05|101.84 #2024-08-06|102.41 #2024-08-07|101.64 #2024-08-08|104.10 #2024-08-09|103.61 #2024-08-12|104.39 #2024-08-13|103.33 #2024-08-14|103.15 #2024-08-15|105.21 #2024-08-16|105.13 #2024-08-19|105.74 #2024-08-20|102.17 #2024-08-21|102.56 #2024-08-22|101.63 #2024-08-23|104.73 #2024-08-26|105.79 #2024-08-27|104.85 #2024-08-28|102.98 #2024-08-29|104.05 #2024-08-30|103.48 #2024-09-02| . #2024-09-03| 98.41 #2024-09-04| 97.10 #2024-09-05| 96.42 #2024-09-06| 94.13 #2024-09-09| 94.24 #2024-09-10| 92.05 #2024-09-11| 92.33 #2024-09-12| 93.19 #2024-09-13| 93.42 #2024-09-16| 95.78 #2024-09-17| 98.83 #2024-09-18| 97.57 #2024-09-19|100.01 #2024-09-20|100.20 #2024-09-23|101.08 #2024-09-24|101.27 #2024-09-25| 97.34 #2024-09-26| 94.17 #2024-09-27| 96.65 #2024-09-30| 96.86 #2024-10-01| 99.56 #2024-10-02| 99.78 #2024-10-03|102.29 #2024-10-04|103.51 #2024-10-07|103.58 #2024-10-08|100.68 #2024-10-09|100.50 #2024-10-10|101.43 #2024-10-11|102.43 #2024-10-14|101.57 #2024-10-15| 97.76 #2024-10-16| 99.05 #2024-10-17| 98.87 #2024-10-18| 96.36 #2024-10-21| 96.62 #2024-10-22| 95.85 #2024-10-23| 94.54 #2024-10-24| 94.65 #2024-10-25| 95.88 #2024-10-28| 94.67 #2024-10-29| 93.51 #2024-10-30| 93.78 #2024-10-31| 94.38 #2024-11-01| 93.55 #2024-11-04| 95.18 #2024-11-05| 96.51 #2024-11-06|104.08 #2024-11-07|102.24 #2024-11-08|100.73 #2024-11-11|102.65 #2024-11-12|101.17 #2024-11-13| 99.58 #2024-11-14| 99.00 #2024-11-15| 97.13 #2024-11-18| 98.57 #2024-11-19| 98.18 #2024-11-20| 99.37 #2024-11-21|101.81 #2024-11-22|103.14 #2024-11-25|103.08 #2024-11-26|101.22 #2024-11-27|101.55 #2024-11-28| . #2024-11-29|102.08 #2024-12-02|102.13 #2024-12-03|102.40 #2024-12-04|100.24 #2024-12-05| 99.54 #2024-12-06| 96.06 #2024-12-09| 96.51 #2024-12-10| 96.37 #2024-12-11| 98.22 #2024-12-12| 96.25 #2024-12-13| 95.14 #2024-12-16| 93.41 #2024-12-17| 92.41 #2024-12-18| 89.02 #2024-12-19| 88.01 #2024-12-20| 87.71 #2024-12-23| 88.74 #2024-12-24| 89.87 #2024-12-25| . #2024-12-26| 90.05 #2024-12-27| 89.83 #2024-12-30| 90.97 #2024-12-31| 92.46 #2025-01-01| . #2025-01-02| 94.55 #2025-01-03| 95.18 #2025-01-06| 94.96 #2025-01-07| 95.96 #2025-01-08| 93.96 #2025-01-09| . #2025-01-10| 93.76 #2025-01-13| 95.39 #2025-01-14| 96.01 #2025-01-15| 98.53 #2025-01-16| 98.01 #2025-01-17|100.06 #2025-01-20| . #2025-01-21| 99.90 #2025-01-22| 97.07 #2025-01-23| 96.65 #2025-01-24| 96.52 #2025-01-27| 94.96 #2025-01-28| 93.58 #2025-01-29| 93.22 #2025-01-30| 93.87 #2025-01-31| 92.53 #2025-02-03| 91.87 #2025-02-04| 94.52 #2025-02-05| 95.73 #2025-02-06| 92.17 #2025-02-07| 91.82 #2025-02-10| 94.24 #2025-02-11| 94.54 #2025-02-12| 92.76 #2025-02-13| 94.44 #2025-02-14| 93.41 #2025-02-17| . #2025-02-18| 94.57 #2025-02-19| 93.20 #2025-02-20| 93.57 #2025-02-21| 90.37 #2025-02-24| 90.62 #2025-02-25| 88.87 #2025-02-26| 88.40 #2025-02-27| 88.00 #2025-02-28| 87.70 #2025-03-03| 82.82 #2025-03-04| 81.62 #2025-03-05| 81.38 #2025-03-06| 80.92 #2025-03-07| 83.56 #2025-03-10| 81.59 #2025-03-11| 81.08 #2025-03-12| 81.58 #2025-03-13| 80.26 #2025-03-14| 82.92 #2025-03-17| 84.37 #2025-03-18| 84.31 #2025-03-19| 85.33 #2025-03-20| 85.71 #2025-03-21| 84.51 #2025-03-24| 87.06 #2025-03-25| 87.30 #2025-03-26| 87.53 #2025-03-27| 86.88 #2025-03-28| 85.43 #2025-03-31| 85.76 #2025-04-01| 86.70 #2025-04-02| 86.83 #2025-04-03| 76.70 #2025-04-04| 68.10 #2025-04-07| 68.31 #2025-04-08| 64.92 #2025-04-09| 73.31 #2025-04-10| 66.80 #2025-04-11| 69.90 #2025-04-14| 70.06 #2025-04-15| 69.95 #2025-04-16| 70.35 #2025-04-17| 73.12 #2025-04-18| . #2025-04-21| 71.05 #2025-04-22| 71.04 #2025-04-23| 70.41 #2025-04-24| 72.31 #2025-04-25| 72.19 #2025-04-28| 71.95 #2025-04-29| 72.19 #2025-04-30| 70.07 #2025-05-01| 71.87 #2025-05-02| 73.26 #2025-05-05| 71.31 #2025-05-06| 71.14 #2025-05-07| 70.52 #2025-05-08| 72.53 #2025-05-09| 73.21 #2025-05-12| 75.88 #2025-05-13| 76.56 #2025-05-14| 76.61 #2025-05-15| 75.32 #2025-05-16| 75.16 #2025-05-19| 73.95 #2025-05-20| 73.45 #2025-05-21| 71.22 #2025-05-22| 71.15 #2025-05-23| 71.27 #2025-05-26| . #2025-05-27| 72.57 #2025-05-28| 72.35 #2025-05-29| 72.81 #2025-05-30| 71.19 #2025-06-02| 72.24 #2025-06-03| 75.31 #2025-06-04| 74.24 #2025-06-05| 74.40 #2025-06-06| 76.01 #2025-06-09| 77.25 #2025-06-10| 79.77 #2025-06-11| 80.54 #2025-06-12| 80.38 #2025-06-13| 81.81 #2025-06-16| 81.03 #2025-06-17| 81.35 #2025-06-18| 80.24 #2025-06-19| . #2025-06-20| 79.22 #2025-06-23| 75.70 #2025-06-24| 75.60 #2025-06-25| 74.30 #2025-06-26| 75.93 #2025-06-27| 75.57 #2025-06-30| 74.98 #2025-07-01| 77.14 #2025-07-02| 79.10 #2025-07-03| 78.70 #2025-07-04| . #2025-07-07| 77.15 #2025-07-08| 81.23 #2025-07-09| 80.36 #2025-07-10| 81.22 #2025-07-11| 81.92 #2025-07-14| 79.42 #2025-07-15| 76.97 #2025-07-16| 75.85 #2025-07-17| 77.11 #2025-07-18| 76.24 #2025-07-21| 76.02 #2025-07-22| 77.98 #2025-07-23| 81.15 #2025-07-24| 81.83 #2025-07-25| 81.18 #2025-07-28| 82.79 #2025-07-29| 82.02 #2025-07-30| 80.28 #2025-07-31| 78.52 #2025-08-01| 75.82 #2025-08-04| 76.39 #2025-08-05| 79.09 #2025-08-06| 78.01 #2025-08-07| 76.90 #2025-08-08| 77.68 #2025-08-11| 76.08 #2025-08-12| 77.91 #2025-08-13| 79.02 #2025-08-14| 78.73 #2025-08-15| 77.93 #2025-08-18| 78.87 #2025-08-19| 78.25 #2025-08-20| 78.10 #2025-08-21| 79.34 #2025-08-22| 83.37 #2025-08-25| 83.24 #2025-08-26| 82.47 #2025-08-27| 84.16 #2025-08-28| 84.71 #2025-08-29| 84.78 #2025-09-01| . #2025-09-02| 84.23 #2025-09-03| 82.15 #2025-09-04| 84.59 #2025-09-05| 83.84 #2025-09-08| 83.14 #2025-09-09| 82.85 #2025-09-10| 84.58 #2025-09-11| 84.54 #2025-09-12| 83.85 #2025-09-15| 82.88 #2025-09-16| 84.67 #2025-09-17| 83.72 #2025-09-18| 84.50 #2025-09-19| 82.76 #2025-09-22| 82.83 #2025-09-23| 85.73 #2025-09-24| 86.55 #2025-09-25| 86.09 #2025-09-26| 87.47 #2025-09-29| 85.97 #2025-09-30| 85.17 #2025-10-01| 86.68 #2025-10-02| 84.55 #2025-10-03| 84.99 #2025-10-06| 85.43 #2025-10-07| 85.29 #2025-10-08| 84.56 #2025-10-09| 82.70 #2025-10-10| 78.26 #2025-10-13| 80.48 #2025-10-14| 80.08 #2025-10-15| 81.11 #2025-10-16| 80.28 #2025-10-17| 80.60 #2025-10-20| 81.98 #2025-10-21| 83.89 #2025-10-22| 85.95 #2025-10-23| 90.04 #2025-10-24| 89.27 #2025-10-27| 89.97 #2025-10-28| 89.78 #2025-10-29| 92.14 #2025-10-30| 91.67 #2025-10-31| 91.20 #2025-11-03| 93.21 #2025-11-04| 91.11 #2025-11-05| 91.83 #2025-11-06| 91.79 #2025-11-07| 92.49 #2025-11-10| 94.21 #2025-11-11| 95.56 #2025-11-12| 92.31 #2025-11-13| 92.30 #2025-11-14| 93.84 #2025-11-17| 91.73 #2025-11-18| 92.28 #2025-11-19| 91.88 #2025-11-20| 89.04 #2025-11-21| 91.07 #2025-11-24| 91.14 #2025-11-25| 91.91 #2025-11-26| 92.64 #2025-11-27| . #2025-11-28| 94.00 #2025-12-01| 94.97 #2025-12-02| 94.79 #2025-12-03| 98.71 #2025-12-04| 99.27 #2025-12-05| 99.29 #2025-12-08| 98.54 #2025-12-09| 99.68 #2025-12-10|100.60 #2025-12-11|100.84 #2025-12-12| 98.66 #2025-12-15| 97.77 #2025-12-16| 93.62 #2025-12-17| 95.13 #2025-12-18| 94.06 #2025-12-19| 94.85 #2025-12-22| 95.99 #2025-12-23| 95.88 #2025-12-24| 95.24 #2025-12-25| . #2025-12-26| 94.91 #2025-12-29| 95.47 #2025-12-30| 96.38 #2025-12-31| 95.72 #2026-01-01| . #2026-01-02| 99.41 #2026-01-05|104.85 #2026-01-06|104.05 #2026-01-07|102.50 #2026-01-08|106.87 #2026-01-09|107.21 #2026-01-12|106.09 #2026-01-13|108.07 #2026-01-14|109.33 #2026-01-15|108.85 #2026-01-16|108.61 #2026-01-19| . #2026-01-20|107.40 #2026-01-21|112.50 #2026-01-22|113.09 #2026-01-23|113.14 #2026-01-26|114.11 #2026-01-27|116.36 #2026-01-28|113.65 #2026-01-29|114.83 #2026-01-30|114.73 #2026-02-02|114.19 #2026-02-03|117.22 #2026-02-04|119.70 #2026-02-05|116.01 #2026-02-06|120.71 #2026-02-09|121.65 #2026-02-10|119.68 #2026-02-11|123.49 #2026-02-12|120.41 #2026-02-13|121.95 #2026-02-16| . #2026-02-17|120.87 #2026-02-18|124.08 #2026-02-19|126.56 #2026-02-20|126.31 #2026-02-23|127.33 #2026-02-24|129.20 #2026-02-25|127.56 #2026-02-26|126.29 #2026-02-27|127.02 #2026-03-02|126.67 #2026-03-03|123.78 #2026-03-04|123.50 #2026-03-05|121.81 #2026-03-06|120.51 #2026-03-09|122.09 #2026-03-10|122.14 #2026-03-11|122.72 #2026-03-12|118.46 #2026-03-13|117.84 #2026-03-16|117.85 #2026-03-17|121.34 #2026-03-18|120.58 #2026-03-19|123.16 #2026-03-20|122.34 #2026-03-23|126.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy