Table Data - NASDAQ-100 PM Settlement Value
| Title | NASDAQ-100 PM Settlement Value |
|---|---|
| Series ID | NASDAQXQC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-12-19 to 2026-01-14 |
| Last Updated | 2026-01-14 10:52 PM CST |
| Notes | For more information about this series, see: XQC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-12-19 | 4934.85 |
| 2016-12-20 | 4953.80 |
| 2016-12-21 | 4948.90 |
| 2016-12-22 | 4934.39 |
| 2016-12-23 | 4940.02 |
| 2016-12-26 | . |
| 2016-12-27 | 4965.81 |
| 2016-12-28 | 4926.29 |
| 2016-12-29 | 4918.28 |
| 2016-12-30 | 4863.62 |
| 2017-01-02 | . |
| 2017-01-03 | 4911.33 |
| 2017-01-04 | 4937.20 |
| 2017-01-05 | 4964.95 |
| 2017-01-06 | 5007.08 |
| 2017-01-09 | 5024.90 |
| 2017-01-10 | 5035.17 |
| 2017-01-11 | 5050.21 |
| 2017-01-12 | 5041.43 |
| 2017-01-13 | 5059.51 |
| 2017-01-16 | . |
| 2017-01-17 | 5044.65 |
| 2017-01-18 | 5055.85 |
| 2017-01-19 | 5051.17 |
| 2017-01-20 | 5063.20 |
| 2017-01-23 | 5065.70 |
| 2017-01-24 | 5101.06 |
| 2017-01-25 | 5151.47 |
| 2017-01-26 | 5156.92 |
| 2017-01-27 | 5168.06 |
| 2017-01-30 | 5129.33 |
| 2017-01-31 | 5116.77 |
| 2017-02-01 | 5152.69 |
| 2017-02-02 | 5147.70 |
| 2017-02-03 | 5161.60 |
| 2017-02-06 | 5167.96 |
| 2017-02-07 | 5185.88 |
| 2017-02-08 | 5196.58 |
| 2017-02-09 | 5212.16 |
| 2017-02-10 | 5226.69 |
| 2017-02-13 | 5256.82 |
| 2017-02-14 | 5271.07 |
| 2017-02-15 | 5302.39 |
| 2017-02-16 | 5300.64 |
| 2017-02-17 | 5324.72 |
| 2017-02-20 | . |
| 2017-02-21 | 5350.73 |
| 2017-02-22 | 5352.13 |
| 2017-02-23 | 5332.37 |
| 2017-02-24 | 5343.31 |
| 2017-02-27 | 5347.55 |
| 2017-02-28 | 5330.31 |
| 2017-03-01 | 5390.99 |
| 2017-03-02 | 5363.26 |
| 2017-03-03 | 5373.48 |
| 2017-03-06 | 5360.31 |
| 2017-03-07 | 5351.28 |
| 2017-03-08 | 5359.80 |
| 2017-03-09 | 5363.98 |
| 2017-03-10 | 5385.90 |
| 2017-03-13 | 5394.57 |
| 2017-03-14 | 5382.17 |
| 2017-03-15 | 5416.25 |
| 2017-03-16 | 5412.08 |
| 2017-03-17 | 5408.76 |
| 2017-03-20 | 5413.31 |
| 2017-03-21 | 5332.53 |
| 2017-03-22 | 5367.55 |
| 2017-03-23 | 5355.14 |
| 2017-03-24 | 5364.00 |
| 2017-03-27 | 5374.27 |
| 2017-03-28 | 5407.21 |
| 2017-03-29 | 5430.27 |
| 2017-03-30 | 5439.74 |
| 2017-03-31 | 5436.23 |
| 2017-04-03 | 5432.20 |
| 2017-04-04 | 5440.41 |
| 2017-04-05 | 5418.52 |
| 2017-04-06 | 5420.88 |
| 2017-04-07 | 5418.37 |
| 2017-04-10 | 5421.68 |
| 2017-04-11 | 5398.40 |
| 2017-04-12 | 5377.03 |
| 2017-04-13 | 5353.59 |
| 2017-04-14 | . |
| 2017-04-17 | 5399.20 |
| 2017-04-18 | 5391.66 |
| 2017-04-19 | 5399.64 |
| 2017-04-20 | 5443.53 |
| 2017-04-21 | 5442.05 |
| 2017-04-24 | 5508.03 |
| 2017-04-25 | 5548.19 |
| 2017-04-26 | 5541.09 |
| 2017-04-27 | 5571.28 |
| 2017-04-28 | 5583.53 |
| 2017-05-01 | 5629.63 |
| 2017-05-02 | 5644.07 |
| 2017-05-03 | 5625.16 |
| 2017-05-04 | 5626.32 |
| 2017-05-05 | 5646.09 |
| 2017-05-08 | 5659.07 |
| 2017-05-09 | 5678.31 |
| 2017-05-10 | 5681.68 |
| 2017-05-11 | 5674.22 |
| 2017-05-12 | 5686.81 |
| 2017-05-15 | 5704.48 |
| 2017-05-16 | 5724.44 |
| 2017-05-17 | 5580.55 |
| 2017-05-18 | 5626.31 |
| 2017-05-19 | 5651.56 |
| 2017-05-22 | 5699.40 |
| 2017-05-23 | 5703.35 |
| 2017-05-24 | 5730.30 |
| 2017-05-25 | 5778.37 |
| 2017-05-26 | 5788.36 |
| 2017-05-29 | . |
| 2017-05-30 | 5794.63 |
| 2017-05-31 | 5788.80 |
| 2017-06-01 | 5816.51 |
| 2017-06-02 | 5881.46 |
| 2017-06-05 | 5878.12 |
| 2017-06-06 | 5856.77 |
| 2017-06-07 | 5877.59 |
| 2017-06-08 | 5885.30 |
| 2017-06-09 | 5741.94 |
| 2017-06-12 | 5708.18 |
| 2017-06-13 | 5751.82 |
| 2017-06-14 | 5727.07 |
| 2017-06-15 | 5700.89 |
| 2017-06-16 | 5681.48 |
| 2017-06-19 | 5772.22 |
| 2017-06-20 | 5726.31 |
| 2017-06-21 | 5782.39 |
| 2017-06-22 | 5779.87 |
| 2017-06-23 | 5803.11 |
| 2017-06-26 | 5777.59 |
| 2017-06-27 | 5671.60 |
| 2017-06-28 | 5753.03 |
| 2017-06-29 | 5653.02 |
| 2017-06-30 | 5646.92 |
| 2017-07-03 | 5596.96 |
| 2017-07-04 | . |
| 2017-07-05 | 5648.82 |
| 2017-07-06 | 5597.90 |
| 2017-07-07 | 5656.47 |
| 2017-07-10 | 5694.15 |
| 2017-07-11 | 5709.80 |
| 2017-07-12 | 5778.95 |
| 2017-07-13 | 5793.36 |
| 2017-07-14 | 5838.08 |
| 2017-07-17 | 5839.74 |
| 2017-07-18 | 5880.10 |
| 2017-07-19 | 5916.16 |
| 2017-07-20 | 5921.22 |
| 2017-07-21 | 5921.52 |
| 2017-07-24 | 5941.37 |
| 2017-07-25 | 5930.65 |
| 2017-07-26 | 5950.73 |
| 2017-07-27 | 5917.03 |
| 2017-07-28 | 5908.92 |
| 2017-07-31 | 5880.33 |
| 2017-08-01 | 5895.17 |
| 2017-08-02 | 5914.23 |
| 2017-08-03 | 5891.20 |
| 2017-08-04 | 5899.91 |
| 2017-08-07 | 5934.73 |
| 2017-08-08 | 5926.35 |
| 2017-08-09 | 5919.39 |
| 2017-08-10 | 5788.19 |
| 2017-08-11 | 5831.53 |
| 2017-08-14 | 5908.17 |
| 2017-08-15 | 5907.73 |
| 2017-08-16 | 5917.42 |
| 2017-08-17 | 5796.32 |
| 2017-08-18 | 5790.91 |
| 2017-08-21 | 5786.54 |
| 2017-08-22 | 5873.33 |
| 2017-08-23 | 5851.78 |
| 2017-08-24 | 5834.44 |
| 2017-08-25 | 5822.53 |
| 2017-08-28 | 5838.08 |
| 2017-08-29 | 5862.14 |
| 2017-08-30 | 5932.90 |
| 2017-08-31 | 5988.60 |
| 2017-09-01 | 5987.90 |
| 2017-09-04 | . |
| 2017-09-05 | 5932.73 |
| 2017-09-06 | 5951.13 |
| 2017-09-07 | 5964.31 |
| 2017-09-08 | 5913.37 |
| 2017-09-11 | 5980.53 |
| 2017-09-12 | 5995.64 |
| 2017-09-13 | 6004.38 |
| 2017-09-14 | 5968.82 |
| 2017-09-15 | 5988.00 |
| 2017-09-18 | 5981.12 |
| 2017-09-19 | 5991.08 |
| 2017-09-20 | 5973.60 |
| 2017-09-21 | 5934.91 |
| 2017-09-22 | 5932.32 |
| 2017-09-25 | 5867.35 |
| 2017-09-26 | 5881.34 |
| 2017-09-27 | 5937.79 |
| 2017-09-28 | 5933.07 |
| 2017-09-29 | 5979.30 |
| 2017-10-02 | 5981.92 |
| 2017-10-03 | 5995.06 |
| 2017-10-04 | 5998.84 |
| 2017-10-05 | 6057.14 |
| 2017-10-06 | 6064.57 |
| 2017-10-09 | 6058.53 |
| 2017-10-10 | 6063.52 |
| 2017-10-11 | 6081.25 |
| 2017-10-12 | 6069.99 |
| 2017-10-13 | 6092.45 |
| 2017-10-16 | 6114.53 |
| 2017-10-17 | 6122.61 |
| 2017-10-18 | 6114.35 |
| 2017-10-19 | 6092.62 |
| 2017-10-20 | 6108.82 |
| 2017-10-23 | 6067.83 |
| 2017-10-24 | 6080.22 |
| 2017-10-25 | 6055.04 |
| 2017-10-26 | 6037.87 |
| 2017-10-27 | 6213.47 |
| 2017-10-30 | 6227.59 |
| 2017-10-31 | 6248.56 |
| 2017-11-01 | 6248.65 |
| 2017-11-02 | 6236.39 |
| 2017-11-03 | 6295.58 |
| 2017-11-06 | 6313.61 |
| 2017-11-07 | 6320.78 |
| 2017-11-08 | 6345.81 |
| 2017-11-09 | 6312.21 |
| 2017-11-10 | 6309.07 |
| 2017-11-13 | 6316.18 |
| 2017-11-14 | 6293.64 |
| 2017-11-15 | 6258.36 |
| 2017-11-16 | 6339.14 |
| 2017-11-17 | 6314.51 |
| 2017-11-20 | 6308.61 |
| 2017-11-21 | 6378.63 |
| 2017-11-22 | 6386.12 |
| 2017-11-23 | . |
| 2017-11-24 | 6409.29 |
| 2017-11-27 | 6405.97 |
| 2017-11-28 | 6422.56 |
| 2017-11-29 | 6311.37 |
| 2017-11-30 | 6365.56 |
| 2017-12-01 | 6337.87 |
| 2017-12-04 | 6263.70 |
| 2017-12-05 | 6265.11 |
| 2017-12-06 | 6293.05 |
| 2017-12-07 | 6316.28 |
| 2017-12-08 | 6344.57 |
| 2017-12-11 | 6393.89 |
| 2017-12-12 | 6383.65 |
| 2017-12-13 | 6394.67 |
| 2017-12-14 | 6389.91 |
| 2017-12-15 | 6466.32 |
| 2017-12-18 | 6513.27 |
| 2017-12-19 | 6480.67 |
| 2017-12-20 | 6472.48 |
| 2017-12-21 | 6472.69 |
| 2017-12-22 | 6465.17 |
| 2017-12-25 | . |
| 2017-12-26 | 6433.16 |
| 2017-12-27 | 6435.15 |
| 2017-12-28 | 6441.42 |
| 2017-12-29 | 6396.42 |
| 2018-01-01 | . |
| 2018-01-02 | 6511.34 |
| 2018-01-03 | 6575.80 |
| 2018-01-04 | 6584.58 |
| 2018-01-05 | 6653.29 |
| 2018-01-08 | 6676.63 |
| 2018-01-09 | 6677.94 |
| 2018-01-10 | 6662.66 |
| 2018-01-11 | 6708.49 |
| 2018-01-12 | 6758.54 |
| 2018-01-15 | . |
| 2018-01-16 | 6737.14 |
| 2018-01-17 | 6810.28 |
| 2018-01-18 | 6811.38 |
| 2018-01-19 | 6834.33 |
| 2018-01-22 | 6906.28 |
| 2018-01-23 | 6963.46 |
| 2018-01-24 | 6919.35 |
| 2018-01-25 | 6916.30 |
| 2018-01-26 | 7022.97 |
| 2018-01-29 | 6988.32 |
| 2018-01-30 | 6930.73 |
| 2018-01-31 | 6949.99 |
| 2018-02-01 | 6901.50 |
| 2018-02-02 | 6760.29 |
| 2018-02-05 | 6495.92 |
| 2018-02-06 | 6665.98 |
| 2018-02-07 | 6582.02 |
| 2018-02-08 | 6306.10 |
| 2018-02-09 | 6412.68 |
| 2018-02-12 | 6523.85 |
| 2018-02-13 | 6553.86 |
| 2018-02-14 | 6675.03 |
| 2018-02-15 | 6794.92 |
| 2018-02-16 | 6770.66 |
| 2018-02-19 | . |
| 2018-02-20 | 6779.69 |
| 2018-02-21 | 6759.26 |
| 2018-02-22 | 6761.85 |
| 2018-02-23 | 6896.60 |
| 2018-02-26 | 6989.10 |
| 2018-02-27 | 6900.35 |
| 2018-02-28 | 6854.42 |
| 2018-03-01 | 6750.54 |
| 2018-03-02 | 6811.04 |
| 2018-03-05 | 6881.28 |
| 2018-03-06 | 6913.02 |
| 2018-03-07 | 6929.39 |
| 2018-03-08 | 6966.43 |
| 2018-03-09 | 7101.18 |
| 2018-03-12 | 7131.12 |
| 2018-03-13 | 7046.51 |
| 2018-03-14 | 7040.98 |
| 2018-03-15 | 7030.97 |
| 2018-03-16 | 7019.95 |
| 2018-03-19 | 6864.88 |
| 2018-03-20 | 6885.92 |
| 2018-03-21 | 6853.45 |
| 2018-03-22 | 6682.26 |
| 2018-03-23 | 6508.09 |
| 2018-03-26 | 6753.83 |
| 2018-03-27 | 6529.84 |
| 2018-03-28 | 6460.81 |
| 2018-03-29 | 6581.13 |
| 2018-03-30 | . |
| 2018-04-02 | 6390.84 |
| 2018-04-03 | 6458.83 |
| 2018-04-04 | 6560.06 |
| 2018-04-05 | 6594.84 |
| 2018-04-06 | 6433.21 |
| 2018-04-09 | 6472.34 |
| 2018-04-10 | 6615.87 |
| 2018-04-11 | 6583.44 |
| 2018-04-12 | 6656.26 |
| 2018-04-13 | 6628.34 |
| 2018-04-16 | 6675.18 |
| 2018-04-17 | 6816.37 |
| 2018-04-18 | 6833.21 |
| 2018-04-19 | 6774.89 |
| 2018-04-20 | 6667.75 |
| 2018-04-23 | 6648.80 |
| 2018-04-24 | 6509.05 |
| 2018-04-25 | 6513.94 |
| 2018-04-26 | 6649.65 |
| 2018-04-27 | 6656.35 |
| 2018-04-30 | 6605.57 |
| 2018-05-01 | 6681.96 |
| 2018-05-02 | 6644.48 |
| 2018-05-03 | 6643.48 |
| 2018-05-04 | 6769.12 |
| 2018-05-07 | 6821.87 |
| 2018-05-08 | 6815.48 |
| 2018-05-09 | 6893.21 |
| 2018-05-10 | 6963.55 |
| 2018-05-11 | 6952.56 |
| 2018-05-14 | 6964.37 |
| 2018-05-15 | 6888.54 |
| 2018-05-16 | 6929.97 |
| 2018-05-17 | 6901.63 |
| 2018-05-18 | 6866.25 |
| 2018-05-21 | 6905.53 |
| 2018-05-22 | 6893.62 |
| 2018-05-23 | 6953.63 |
| 2018-05-24 | 6949.70 |
| 2018-05-25 | 6960.92 |
| 2018-05-28 | . |
| 2018-05-29 | 6926.54 |
| 2018-05-30 | 6976.37 |
| 2018-05-31 | 6967.73 |
| 2018-06-01 | 7083.93 |
| 2018-06-04 | 7143.57 |
| 2018-06-05 | 7166.75 |
| 2018-06-06 | 7210.08 |
| 2018-06-07 | 7152.83 |
| 2018-06-08 | 7152.62 |
| 2018-06-11 | 7168.48 |
| 2018-06-12 | 7209.18 |
| 2018-06-13 | 7205.26 |
| 2018-06-14 | 7279.59 |
| 2018-06-15 | 7255.76 |
| 2018-06-18 | 7251.41 |
| 2018-06-19 | 7228.04 |
| 2018-06-20 | 7280.70 |
| 2018-06-21 | 7217.49 |
| 2018-06-22 | 7197.51 |
| 2018-06-25 | 7038.17 |
| 2018-06-26 | 7068.20 |
| 2018-06-27 | 6969.67 |
| 2018-06-28 | 7031.60 |
| 2018-06-29 | 7040.80 |
| 2018-07-02 | 7097.82 |
| 2018-07-03 | 7014.55 |
| 2018-07-04 | . |
| 2018-07-05 | 7101.05 |
| 2018-07-06 | 7207.33 |
| 2018-07-09 | 7276.00 |
| 2018-07-10 | 7282.60 |
| 2018-07-11 | 7243.98 |
| 2018-07-12 | 7366.25 |
| 2018-07-13 | 7375.82 |
| 2018-07-16 | 7357.90 |
| 2018-07-17 | 7403.89 |
| 2018-07-18 | 7390.13 |
| 2018-07-19 | 7352.36 |
| 2018-07-20 | 7350.23 |
| 2018-07-23 | 7371.78 |
| 2018-07-24 | 7406.25 |
| 2018-07-25 | 7508.59 |
| 2018-07-26 | 7400.75 |
| 2018-07-27 | 7296.78 |
| 2018-07-30 | 7193.10 |
| 2018-07-31 | 7231.98 |
| 2018-08-01 | 7272.89 |
| 2018-08-02 | 7372.15 |
| 2018-08-03 | 7395.49 |
| 2018-08-06 | 7438.99 |
| 2018-08-07 | 7462.65 |
| 2018-08-08 | 7469.54 |
| 2018-08-09 | 7466.96 |
| 2018-08-10 | 7408.30 |
| 2018-08-13 | 7401.17 |
| 2018-08-14 | 7447.17 |
| 2018-08-15 | 7354.66 |
| 2018-08-16 | 7374.29 |
| 2018-08-17 | 7377.54 |
| 2018-08-20 | 7371.42 |
| 2018-08-21 | 7397.23 |
| 2018-08-22 | 7424.60 |
| 2018-08-23 | 7413.84 |
| 2018-08-24 | 7485.40 |
| 2018-08-27 | 7559.13 |
| 2018-08-28 | 7570.25 |
| 2018-08-29 | 7660.18 |
| 2018-08-30 | 7642.67 |
| 2018-08-31 | 7654.55 |
| 2018-09-03 | . |
| 2018-09-04 | 7622.32 |
| 2018-09-05 | 7523.26 |
| 2018-09-06 | 7453.17 |
| 2018-09-07 | 7430.26 |
| 2018-09-10 | 7447.68 |
| 2018-09-11 | 7507.87 |
| 2018-09-12 | 7488.06 |
| 2018-09-13 | 7561.69 |
| 2018-09-14 | 7545.50 |
| 2018-09-17 | 7434.73 |
| 2018-09-18 | 7494.40 |
| 2018-09-19 | 7490.32 |
| 2018-09-20 | 7569.03 |
| 2018-09-21 | 7531.07 |
| 2018-09-24 | 7548.75 |
| 2018-09-25 | 7563.19 |
| 2018-09-26 | 7563.09 |
| 2018-09-27 | 7629.57 |
| 2018-09-28 | 7627.65 |
| 2018-10-01 | 7645.45 |
| 2018-10-02 | 7628.28 |
| 2018-10-03 | 7637.43 |
| 2018-10-04 | 7490.00 |
| 2018-10-05 | 7399.01 |
| 2018-10-08 | 7352.82 |
| 2018-10-09 | 7371.62 |
| 2018-10-10 | 7044.50 |
| 2018-10-11 | 6964.03 |
| 2018-10-12 | 7157.21 |
| 2018-10-15 | 7068.67 |
| 2018-10-16 | 7276.43 |
| 2018-10-17 | 7278.63 |
| 2018-10-18 | 7116.09 |
| 2018-10-19 | 7107.23 |
| 2018-10-22 | 7141.21 |
| 2018-10-23 | 7118.67 |
| 2018-10-24 | 6789.15 |
| 2018-10-25 | 7016.39 |
| 2018-10-26 | 6852.40 |
| 2018-10-29 | 6713.90 |
| 2018-10-30 | 6810.12 |
| 2018-10-31 | 6967.10 |
| 2018-11-01 | 7069.17 |
| 2018-11-02 | 6965.29 |
| 2018-11-05 | 6937.09 |
| 2018-11-06 | 6988.85 |
| 2018-11-07 | 7203.13 |
| 2018-11-08 | 7158.59 |
| 2018-11-09 | 7039.15 |
| 2018-11-12 | 6829.10 |
| 2018-11-13 | 6830.91 |
| 2018-11-14 | 6769.87 |
| 2018-11-15 | 6890.45 |
| 2018-11-16 | 6867.02 |
| 2018-11-19 | 6642.92 |
| 2018-11-20 | 6526.96 |
| 2018-11-21 | 6575.66 |
| 2018-11-22 | . |
| 2018-11-23 | 6527.35 |
| 2018-11-26 | 6678.34 |
| 2018-11-27 | 6701.04 |
| 2018-11-28 | 6913.33 |
| 2018-11-29 | 6892.40 |
| 2018-11-30 | 6949.01 |
| 2018-12-03 | 7062.13 |
| 2018-12-04 | 6795.21 |
| 2018-12-05 | . |
| 2018-12-06 | 6838.85 |
| 2018-12-07 | 6613.27 |
| 2018-12-10 | 6682.74 |
| 2018-12-11 | 6704.24 |
| 2018-12-12 | 6763.96 |
| 2018-12-13 | 6767.97 |
| 2018-12-14 | 6594.96 |
| 2018-12-17 | 6448.39 |
| 2018-12-18 | 6491.52 |
| 2018-12-19 | 6342.97 |
| 2018-12-20 | 6243.19 |
| 2018-12-21 | 6046.56 |
| 2018-12-24 | 5899.35 |
| 2018-12-25 | . |
| 2018-12-26 | 6262.77 |
| 2018-12-27 | 6288.30 |
| 2018-12-28 | 6285.27 |
| 2018-12-31 | 6329.96 |
| 2019-01-01 | . |
| 2019-01-02 | 6360.87 |
| 2019-01-03 | 6147.13 |
| 2019-01-04 | 6422.67 |
| 2019-01-07 | 6488.25 |
| 2019-01-08 | 6551.85 |
| 2019-01-09 | 6600.69 |
| 2019-01-10 | 6620.94 |
| 2019-01-11 | 6601.40 |
| 2019-01-14 | 6541.04 |
| 2019-01-15 | 6669.64 |
| 2019-01-16 | 6668.56 |
| 2019-01-17 | 6718.45 |
| 2019-01-18 | 6784.61 |
| 2019-01-21 | . |
| 2019-01-22 | 6646.81 |
| 2019-01-23 | 6658.76 |
| 2019-01-24 | 6702.55 |
| 2019-01-25 | 6787.37 |
| 2019-01-28 | 6697.09 |
| 2019-01-29 | 6632.79 |
| 2019-01-30 | 6807.91 |
| 2019-01-31 | 6906.84 |
| 2019-02-01 | 6875.52 |
| 2019-02-04 | 6959.96 |
| 2019-02-05 | 7023.52 |
| 2019-02-06 | 6997.62 |
| 2019-02-07 | 6904.98 |
| 2019-02-08 | 6913.13 |
| 2019-02-11 | 6909.18 |
| 2019-02-12 | 7014.67 |
| 2019-02-13 | 7015.88 |
| 2019-02-14 | 7022.42 |
| 2019-02-15 | 7055.18 |
| 2019-02-18 | . |
| 2019-02-19 | 7066.61 |
| 2019-02-20 | 7062.34 |
| 2019-02-21 | 7035.16 |
| 2019-02-22 | 7090.63 |
| 2019-02-25 | 7115.43 |
| 2019-02-26 | 7123.22 |
| 2019-02-27 | 7117.00 |
| 2019-02-28 | 7097.53 |
| 2019-03-01 | 7151.57 |
| 2019-03-04 | 7150.83 |
| 2019-03-05 | 7156.79 |
| 2019-03-06 | 7112.47 |
| 2019-03-07 | 7026.88 |
| 2019-03-08 | 7015.69 |
| 2019-03-11 | 7164.02 |
| 2019-03-12 | 7201.28 |
| 2019-03-13 | 7256.98 |
| 2019-03-14 | 7243.01 |
| 2019-03-15 | 7306.99 |
| 2019-03-18 | 7326.28 |
| 2019-03-19 | 7349.28 |
| 2019-03-20 | 7380.75 |
| 2019-03-21 | 7493.27 |
| 2019-03-22 | 7326.06 |
| 2019-03-25 | 7316.96 |
| 2019-03-26 | 7351.15 |
| 2019-03-27 | 7308.19 |
| 2019-03-28 | 7320.47 |
| 2019-03-29 | 7378.77 |
| 2019-04-01 | 7478.42 |
| 2019-04-02 | 7499.64 |
| 2019-04-03 | 7544.97 |
| 2019-04-04 | 7540.57 |
| 2019-04-05 | 7578.84 |
| 2019-04-08 | 7599.74 |
| 2019-04-09 | 7568.49 |
| 2019-04-10 | 7611.49 |
| 2019-04-11 | 7594.89 |
| 2019-04-12 | 7628.15 |
| 2019-04-15 | 7629.12 |
| 2019-04-16 | 7654.73 |
| 2019-04-17 | 7680.72 |
| 2019-04-18 | 7689.72 |
| 2019-04-19 | . |
| 2019-04-22 | 7713.49 |
| 2019-04-23 | 7810.71 |
| 2019-04-24 | 7784.41 |
| 2019-04-25 | 7816.92 |
| 2019-04-26 | 7826.68 |
| 2019-04-29 | 7839.04 |
| 2019-04-30 | 7781.46 |
| 2019-05-01 | 7751.85 |
| 2019-05-02 | 7724.06 |
| 2019-05-03 | 7845.73 |
| 2019-05-06 | 7794.09 |
| 2019-05-07 | 7640.15 |
| 2019-05-08 | 7617.55 |
| 2019-05-09 | 7582.75 |
| 2019-05-10 | 7586.53 |
| 2019-05-13 | 7324.13 |
| 2019-05-14 | 7401.88 |
| 2019-05-15 | 7503.25 |
| 2019-05-16 | 7580.14 |
| 2019-05-17 | 7503.68 |
| 2019-05-20 | 7376.70 |
| 2019-05-21 | 7451.02 |
| 2019-05-22 | 7420.66 |
| 2019-05-23 | 7307.93 |
| 2019-05-24 | 7300.96 |
| 2019-05-27 | . |
| 2019-05-28 | 7278.38 |
| 2019-05-29 | 7216.86 |
| 2019-05-30 | 7245.40 |
| 2019-05-31 | 7127.96 |
| 2019-06-03 | 6978.02 |
| 2019-06-04 | 7166.75 |
| 2019-06-05 | 7220.90 |
| 2019-06-06 | 7275.93 |
| 2019-06-07 | 7417.29 |
| 2019-06-10 | 7501.93 |
| 2019-06-11 | 7513.85 |
| 2019-06-12 | 7472.29 |
| 2019-06-13 | 7510.68 |
| 2019-06-14 | 7479.11 |
| 2019-06-17 | 7526.52 |
| 2019-06-18 | 7635.40 |
| 2019-06-19 | 7667.74 |
| 2019-06-20 | 7738.05 |
| 2019-06-21 | 7728.78 |
| 2019-06-24 | 7723.02 |
| 2019-06-25 | 7591.54 |
| 2019-06-26 | 7627.05 |
| 2019-06-27 | 7657.05 |
| 2019-06-28 | 7671.07 |
| 2019-07-01 | 7768.14 |
| 2019-07-02 | 7799.82 |
| 2019-07-03 | 7857.69 |
| 2019-07-04 | . |
| 2019-07-05 | 7841.30 |
| 2019-07-08 | 7785.79 |
| 2019-07-09 | 7826.86 |
| 2019-07-10 | 7903.40 |
| 2019-07-11 | 7896.78 |
| 2019-07-12 | 7943.24 |
| 2019-07-15 | 7966.93 |
| 2019-07-16 | 7927.08 |
| 2019-07-17 | 7888.76 |
| 2019-07-18 | 7904.13 |
| 2019-07-19 | 7834.90 |
| 2019-07-22 | 7905.12 |
| 2019-07-23 | 7954.56 |
| 2019-07-24 | 8010.60 |
| 2019-07-25 | 7929.87 |
| 2019-07-26 | 8016.95 |
| 2019-07-29 | 7989.08 |
| 2019-07-30 | 7952.47 |
| 2019-07-31 | 7848.78 |
| 2019-08-01 | 7801.15 |
| 2019-08-02 | 7692.80 |
| 2019-08-05 | 7415.69 |
| 2019-08-06 | 7521.32 |
| 2019-08-07 | 7551.90 |
| 2019-08-08 | 7724.83 |
| 2019-08-09 | 7646.27 |
| 2019-08-12 | 7561.68 |
| 2019-08-13 | 7728.15 |
| 2019-08-14 | 7490.13 |
| 2019-08-15 | 7484.89 |
| 2019-08-16 | 7604.11 |
| 2019-08-19 | 7719.32 |
| 2019-08-20 | 7664.47 |
| 2019-08-21 | 7733.22 |
| 2019-08-22 | 7707.43 |
| 2019-08-23 | 7464.99 |
| 2019-08-26 | 7575.02 |
| 2019-08-27 | 7566.03 |
| 2019-08-28 | 7587.90 |
| 2019-08-29 | 7702.31 |
| 2019-08-30 | 7691.00 |
| 2019-09-02 | . |
| 2019-09-03 | 7609.51 |
| 2019-09-04 | 7719.25 |
| 2019-09-05 | 7862.54 |
| 2019-09-06 | 7852.54 |
| 2019-09-09 | 7832.40 |
| 2019-09-10 | 7814.74 |
| 2019-09-11 | 7887.58 |
| 2019-09-12 | 7917.34 |
| 2019-09-13 | 7892.95 |
| 2019-09-16 | 7852.41 |
| 2019-09-17 | 7888.79 |
| 2019-09-18 | 7888.56 |
| 2019-09-19 | 7901.79 |
| 2019-09-20 | 7823.55 |
| 2019-09-23 | 7818.61 |
| 2019-09-24 | 7710.04 |
| 2019-09-25 | 7803.54 |
| 2019-09-26 | 7771.99 |
| 2019-09-27 | 7681.58 |
| 2019-09-30 | 7749.45 |
| 2019-10-01 | 7684.14 |
| 2019-10-02 | 7550.79 |
| 2019-10-03 | 7638.39 |
| 2019-10-04 | 7754.10 |
| 2019-10-07 | 7725.13 |
| 2019-10-08 | 7604.27 |
| 2019-10-09 | 7690.53 |
| 2019-10-10 | 7740.36 |
| 2019-10-11 | 7843.87 |
| 2019-10-14 | 7842.33 |
| 2019-10-15 | 7942.85 |
| 2019-10-16 | 7920.21 |
| 2019-10-17 | 7942.14 |
| 2019-10-18 | 7868.49 |
| 2019-10-21 | 7940.33 |
| 2019-10-22 | 7874.62 |
| 2019-10-23 | 7889.47 |
| 2019-10-24 | 7966.72 |
| 2019-10-25 | 8029.22 |
| 2019-10-28 | 8110.67 |
| 2019-10-29 | 8047.51 |
| 2019-10-30 | 8083.11 |
| 2019-10-31 | 8083.83 |
| 2019-11-01 | 8161.17 |
| 2019-11-04 | 8210.66 |
| 2019-11-05 | 8210.18 |
| 2019-11-06 | 8196.03 |
| 2019-11-07 | 8219.65 |
| 2019-11-08 | 8255.89 |
| 2019-11-11 | 8241.91 |
| 2019-11-12 | 8263.79 |
| 2019-11-13 | 8259.81 |
| 2019-11-14 | 8257.83 |
| 2019-11-15 | 8315.52 |
| 2019-11-18 | 8328.48 |
| 2019-11-19 | 8338.74 |
| 2019-11-20 | 8283.75 |
| 2019-11-21 | 8265.62 |
| 2019-11-22 | 8272.05 |
| 2019-11-25 | 8371.93 |
| 2019-11-26 | 8385.75 |
| 2019-11-27 | 8444.71 |
| 2019-11-28 | . |
| 2019-11-29 | 8403.68 |
| 2019-12-02 | 8309.26 |
| 2019-12-03 | 8254.74 |
| 2019-12-04 | 8296.53 |
| 2019-12-05 | 8308.40 |
| 2019-12-06 | 8397.37 |
| 2019-12-09 | 8362.74 |
| 2019-12-10 | 8354.29 |
| 2019-12-11 | 8402.61 |
| 2019-12-12 | 8466.89 |
| 2019-12-13 | 8487.71 |
| 2019-12-16 | 8570.33 |
| 2019-12-17 | 8575.70 |
| 2019-12-18 | 8580.62 |
| 2019-12-19 | 8641.29 |
| 2019-12-20 | 8678.49 |
| 2019-12-23 | 8696.01 |
| 2019-12-24 | 8699.51 |
| 2019-12-25 | . |
| 2019-12-26 | 8778.31 |
| 2019-12-27 | 8770.98 |
| 2019-12-30 | 8709.73 |
| 2019-12-31 | 8733.07 |
| 2020-01-01 | . |
| 2020-01-02 | 8872.22 |
| 2020-01-03 | 8793.90 |
| 2020-01-06 | 8848.52 |
| 2020-01-07 | 8846.45 |
| 2020-01-08 | 8912.37 |
| 2020-01-09 | 8989.63 |
| 2020-01-10 | 8966.64 |
| 2020-01-13 | 9070.65 |
| 2020-01-14 | 9033.42 |
| 2020-01-15 | 9035.67 |
| 2020-01-16 | 9125.00 |
| 2020-01-17 | 9173.73 |
| 2020-01-20 | . |
| 2020-01-21 | 9166.63 |
| 2020-01-22 | 9188.57 |
| 2020-01-23 | 9216.98 |
| 2020-01-24 | 9141.47 |
| 2020-01-27 | 8952.18 |
| 2020-01-28 | 9090.93 |
| 2020-01-29 | 9101.61 |
| 2020-01-30 | 9136.09 |
| 2020-01-31 | 8991.51 |
| 2020-02-03 | 9126.23 |
| 2020-02-04 | 9334.06 |
| 2020-02-05 | 9367.48 |
| 2020-02-06 | 9445.92 |
| 2020-02-07 | 9401.10 |
| 2020-02-10 | 9516.84 |
| 2020-02-11 | 9517.86 |
| 2020-02-12 | 9613.20 |
| 2020-02-13 | 9595.70 |
| 2020-02-14 | 9623.58 |
| 2020-02-17 | . |
| 2020-02-18 | 9629.80 |
| 2020-02-19 | 9718.73 |
| 2020-02-20 | 9627.83 |
| 2020-02-21 | 9446.69 |
| 2020-02-24 | 9079.63 |
| 2020-02-25 | 8834.87 |
| 2020-02-26 | 8873.76 |
| 2020-02-27 | 8436.67 |
| 2020-02-28 | 8461.83 |
| 2020-03-02 | 8877.98 |
| 2020-03-03 | 8594.49 |
| 2020-03-04 | 8949.28 |
| 2020-03-05 | 8671.66 |
| 2020-03-06 | 8530.34 |
| 2020-03-09 | 7948.03 |
| 2020-03-10 | 8372.27 |
| 2020-03-11 | 8006.12 |
| 2020-03-12 | 7263.65 |
| 2020-03-13 | 7995.26 |
| 2020-03-16 | 7020.38 |
| 2020-03-17 | 7473.95 |
| 2020-03-18 | 7175.18 |
| 2020-03-19 | 7288.52 |
| 2020-03-20 | 6994.29 |
| 2020-03-23 | 7006.92 |
| 2020-03-24 | 7553.82 |
| 2020-03-25 | 7469.62 |
| 2020-03-26 | 7897.13 |
| 2020-03-27 | 7588.37 |
| 2020-03-30 | 7889.01 |
| 2020-03-31 | 7813.50 |
| 2020-04-01 | 7486.29 |
| 2020-04-02 | 7635.66 |
| 2020-04-03 | 7528.11 |
| 2020-04-06 | 8081.66 |
| 2020-04-07 | 8049.31 |
| 2020-04-08 | 8229.54 |
| 2020-04-09 | 8238.53 |
| 2020-04-10 | . |
| 2020-04-13 | 8332.74 |
| 2020-04-14 | 8692.16 |
| 2020-04-15 | 8591.96 |
| 2020-04-16 | 8757.83 |
| 2020-04-17 | 8832.41 |
| 2020-04-20 | 8726.51 |
| 2020-04-21 | 8403.00 |
| 2020-04-22 | 8664.63 |
| 2020-04-23 | 8641.50 |
| 2020-04-24 | 8786.60 |
| 2020-04-27 | 8837.66 |
| 2020-04-28 | 8677.60 |
| 2020-04-29 | 8982.76 |
| 2020-04-30 | 9000.51 |
| 2020-05-01 | 8718.18 |
| 2020-05-04 | 8834.11 |
| 2020-05-05 | 8930.62 |
| 2020-05-06 | 8984.86 |
| 2020-05-07 | 9101.88 |
| 2020-05-08 | 9220.35 |
| 2020-05-11 | 9298.92 |
| 2020-05-12 | 9112.45 |
| 2020-05-13 | 9000.08 |
| 2020-05-14 | 9094.43 |
| 2020-05-15 | 9152.64 |
| 2020-05-18 | 9331.93 |
| 2020-05-19 | 9298.54 |
| 2020-05-20 | 9485.02 |
| 2020-05-21 | 9377.99 |
| 2020-05-22 | 9413.99 |
| 2020-05-25 | . |
| 2020-05-26 | 9389.98 |
| 2020-05-27 | 9442.05 |
| 2020-05-28 | 9416.71 |
| 2020-05-29 | 9555.52 |
| 2020-06-01 | 9598.89 |
| 2020-06-02 | 9657.31 |
| 2020-06-03 | 9704.69 |
| 2020-06-04 | 9629.66 |
| 2020-06-05 | 9824.39 |
| 2020-06-08 | 9901.52 |
| 2020-06-09 | 9967.17 |
| 2020-06-10 | 10094.26 |
| 2020-06-11 | 9588.48 |
| 2020-06-12 | 9663.77 |
| 2020-06-15 | 9776.89 |
| 2020-06-16 | 9949.37 |
| 2020-06-17 | 9982.48 |
| 2020-06-18 | 10012.05 |
| 2020-06-19 | 10008.64 |
| 2020-06-22 | 10130.33 |
| 2020-06-23 | 10209.82 |
| 2020-06-24 | 10002.70 |
| 2020-06-25 | 10101.83 |
| 2020-06-26 | 9849.36 |
| 2020-06-29 | 9961.16 |
| 2020-06-30 | 10156.85 |
| 2020-07-01 | 10279.25 |
| 2020-07-02 | 10341.89 |
| 2020-07-03 | . |
| 2020-07-06 | 10604.06 |
| 2020-07-07 | 10524.01 |
| 2020-07-08 | 10666.70 |
| 2020-07-09 | 10754.59 |
| 2020-07-10 | 10836.33 |
| 2020-07-13 | 10602.21 |
| 2020-07-14 | 10689.52 |
| 2020-07-15 | 10701.68 |
| 2020-07-16 | 10626.46 |
| 2020-07-17 | 10645.22 |
| 2020-07-20 | 10952.08 |
| 2020-07-21 | 10833.07 |
| 2020-07-22 | 10870.75 |
| 2020-07-23 | 10580.59 |
| 2020-07-24 | 10483.13 |
| 2020-07-27 | 10674.38 |
| 2020-07-28 | 10532.50 |
| 2020-07-29 | 10662.98 |
| 2020-07-30 | 10715.51 |
| 2020-07-31 | 10905.88 |
| 2020-08-03 | 11055.08 |
| 2020-08-04 | 11096.54 |
| 2020-08-05 | 11125.44 |
| 2020-08-06 | 11267.08 |
| 2020-08-07 | 11139.39 |
| 2020-08-10 | 11085.17 |
| 2020-08-11 | 10876.08 |
| 2020-08-12 | 11157.72 |
| 2020-08-13 | 11178.37 |
| 2020-08-14 | 11164.45 |
| 2020-08-17 | 11288.57 |
| 2020-08-18 | 11399.03 |
| 2020-08-19 | 11318.64 |
| 2020-08-20 | 11477.05 |
| 2020-08-21 | 11555.16 |
| 2020-08-24 | 11626.17 |
| 2020-08-25 | 11721.81 |
| 2020-08-26 | 11971.94 |
| 2020-08-27 | 11926.16 |
| 2020-08-28 | 11995.85 |
| 2020-08-31 | 12110.70 |
| 2020-09-01 | 12292.86 |
| 2020-09-02 | 12420.54 |
| 2020-09-03 | 11771.37 |
| 2020-09-04 | 11622.13 |
| 2020-09-07 | . |
| 2020-09-08 | 11068.26 |
| 2020-09-09 | 11395.85 |
| 2020-09-10 | 11154.12 |
| 2020-09-11 | 11087.40 |
| 2020-09-14 | 11277.76 |
| 2020-09-15 | 11438.87 |
| 2020-09-16 | 11247.60 |
| 2020-09-17 | 11080.95 |
| 2020-09-18 | 10936.98 |
| 2020-09-21 | 10980.22 |
| 2020-09-22 | 11186.37 |
| 2020-09-23 | 10833.33 |
| 2020-09-24 | 10896.47 |
| 2020-09-25 | 11151.13 |
| 2020-09-28 | 11364.45 |
| 2020-09-29 | 11322.95 |
| 2020-09-30 | 11418.06 |
| 2020-10-01 | 11583.20 |
| 2020-10-02 | 11255.69 |
| 2020-10-05 | 11509.06 |
| 2020-10-06 | 11291.27 |
| 2020-10-07 | 11503.19 |
| 2020-10-08 | 11550.94 |
| 2020-10-09 | 11725.85 |
| 2020-10-12 | 12088.11 |
| 2020-10-13 | 12083.17 |
| 2020-10-14 | 11985.36 |
| 2020-10-15 | 11898.57 |
| 2020-10-16 | 11852.17 |
#2020-10-19|11634.35
#2020-10-20|11677.84
#2020-10-21|11665.37
#2020-10-22|11662.91
#2020-10-23|11692.57
#2020-10-26|11504.52
#2020-10-27|11598.95
#2020-10-28|11142.76
#2020-10-29|11350.74
#2020-10-30|11052.95
#2020-11-02|11084.76
#2020-11-03|11279.91
#2020-11-04|11777.02
#2020-11-05|12078.07
#2020-11-06|12091.35
#2020-11-09|11830.39
#2020-11-10|11624.29
#2020-11-11|11892.93
#2020-11-12|11827.14
#2020-11-13|11937.84
#2020-11-16|12013.38
#2020-11-17|11977.49
#2020-11-18|11894.71
#2020-11-19|11985.43
#2020-11-20|11906.44
#2020-11-23|11905.94
#2020-11-24|12079.81
#2020-11-25|12152.22
#2020-11-26| .
#2020-11-27|12258.21
#2020-11-30|12268.32
#2020-12-01|12455.33
#2020-12-02|12456.41
#2020-12-03|12467.13
#2020-12-04|12528.48
#2020-12-07|12596.47
#2020-12-08|12635.72
#2020-12-09|12364.64
#2020-12-10|12401.74
#2020-12-11|12375.41
#2020-12-14|12462.21
#2020-12-15|12595.92
#2020-12-16|12668.16
#2020-12-17|12752.06
#2020-12-18|12738.18
#2020-12-21|12690.26
#2020-12-22|12717.56
#2020-12-23|12653.14
#2020-12-24|12711.01
#2020-12-25| .
#2020-12-28|12838.86
#2020-12-29|12843.49
#2020-12-30|12845.36
#2020-12-31|12888.28
#2021-01-01| .
#2021-01-04|12694.66
#2021-01-05|12802.38
#2021-01-06|12623.35
#2021-01-07|12939.57
#2021-01-08|13105.20
#2021-01-11|12902.49
#2021-01-12|12892.09
#2021-01-13|12973.63
#2021-01-14|12898.69
#2021-01-15|12803.93
#2021-01-18| .
#2021-01-19|12996.54
#2021-01-20|13296.45
#2021-01-21|13404.99
#2021-01-22|13366.40
#2021-01-25|13483.29
#2021-01-26|13490.19
#2021-01-27|13112.65
#2021-01-28|13201.53
#2021-01-29|12925.38
#2021-02-01|13248.90
#2021-02-02|13456.12
#2021-02-03|13402.37
#2021-02-04|13560.89
#2021-02-05|13603.96
#2021-02-08|13695.02
#2021-02-09|13687.08
#2021-02-10|13655.27
#2021-02-11|13734.35
#2021-02-12|13807.70
#2021-02-15| .
#2021-02-16|13773.77
#2021-02-17|13699.71
#2021-02-18|13637.51
#2021-02-19|13580.78
#2021-02-22|13223.74
#2021-02-23|13194.71
#2021-02-24|13302.19
#2021-02-25|12828.31
#2021-02-26|12909.44
#2021-03-01|13282.95
#2021-03-02|13059.95
#2021-03-03|12683.33
#2021-03-04|12464.00
#2021-03-05|12668.51
#2021-03-08|12299.08
#2021-03-09|12794.49
#2021-03-10|12752.07
#2021-03-11|13052.90
#2021-03-12|12937.29
#2021-03-15|13082.54
#2021-03-16|13152.28
#2021-03-17|13202.38
#2021-03-18|12789.14
#2021-03-19|12866.99
#2021-03-22|13086.51
#2021-03-23|13017.79
#2021-03-24|12798.88
#2021-03-25|12780.51
#2021-03-26|12979.12
#2021-03-29|12965.74
#2021-03-30|12896.53
#2021-03-31|13091.44
#2021-04-01|13329.51
#2021-04-02| .
#2021-04-05|13598.16
#2021-04-06|13578.46
#2021-04-07|13616.70
#2021-04-08|13758.51
#2021-04-09|13845.05
#2021-04-12|13819.35
#2021-04-13|13986.49
#2021-04-14|13803.91
#2021-04-15|14026.19
#2021-04-16|14041.91
#2021-04-19|13907.67
#2021-04-20|13809.30
#2021-04-21|13935.15
#2021-04-22|13762.36
#2021-04-23|13941.44
#2021-04-26|14026.16
#2021-04-27|13960.28
#2021-04-28|13901.62
#2021-04-29|13970.20
#2021-04-30|13860.76
#2021-05-03|13799.72
#2021-05-04|13544.67
#2021-05-05|13503.37
#2021-05-06|13613.73
#2021-05-07|13719.63
#2021-05-10|13359.08
#2021-05-11|13351.27
#2021-05-12|13001.63
#2021-05-13|13109.15
#2021-05-14|13393.12
#2021-05-17|13312.91
#2021-05-18|13217.68
#2021-05-19|13237.91
#2021-05-20|13494.09
#2021-05-21|13411.74
#2021-05-24|13641.75
#2021-05-25|13657.73
#2021-05-26|13702.74
#2021-05-27|13657.85
#2021-05-28|13686.51
#2021-05-31| .
#2021-06-01|13654.59
#2021-06-02|13675.79
#2021-06-03|13529.68
#2021-06-04|13770.77
#2021-06-07|13802.89
#2021-06-08|13810.86
#2021-06-09|13814.94
#2021-06-10|13960.35
#2021-06-11|13998.30
#2021-06-14|14128.20
#2021-06-15|14030.41
#2021-06-16|13983.01
#2021-06-17|14163.81
#2021-06-18|14049.58
#2021-06-21|14137.23
#2021-06-22|14270.42
#2021-06-23|14274.24
#2021-06-24|14365.96
#2021-06-25|14345.18
#2021-06-28|14524.98
#2021-06-29|14572.75
#2021-06-30|14554.80
#2021-07-01|14560.05
#2021-07-02|14727.63
#2021-07-05| .
#2021-07-06|14786.36
#2021-07-07|14810.54
#2021-07-08|14722.14
#2021-07-09|14826.09
#2021-07-12|14877.89
#2021-07-13|14874.54
#2021-07-14|14900.44
#2021-07-15|14794.69
#2021-07-16|14681.38
#2021-07-19|14549.09
#2021-07-20|14728.21
#2021-07-21|14842.63
#2021-07-22|14940.17
#2021-07-23|15111.79
#2021-07-26|15125.95
#2021-07-27|14956.97
#2021-07-28|15018.10
#2021-07-29|15048.36
#2021-07-30|14959.90
#2021-08-02|14963.62
#2021-08-03|15061.42
#2021-08-04|15083.39
#2021-08-05|15181.64
#2021-08-06|15109.36
#2021-08-09|15133.11
#2021-08-10|15053.58
#2021-08-11|15027.76
#2021-08-12|15088.98
#2021-08-13|15136.68
#2021-08-16|15140.77
#2021-08-17|15002.83
#2021-08-18|14857.92
#2021-08-19|14933.94
#2021-08-20|15092.57
#2021-08-23|15312.82
#2021-08-24|15357.68
#2021-08-25|15368.92
#2021-08-26|15278.52
#2021-08-27|15432.95
#2021-08-30|15605.09
#2021-08-31|15582.51
#2021-09-01|15611.57
#2021-09-02|15604.25
#2021-09-03|15652.86
#2021-09-06| .
#2021-09-07|15675.76
#2021-09-08|15620.85
#2021-09-09|15561.05
#2021-09-10|15440.75
#2021-09-13|15434.50
#2021-09-14|15382.90
#2021-09-15|15503.53
#2021-09-16|15515.91
#2021-09-17|15333.47
#2021-09-20|15012.19
#2021-09-21|15027.77
#2021-09-22|15176.51
#2021-09-23|15316.58
#2021-09-24|15329.68
#2021-09-27|15204.82
#2021-09-28|14770.30
#2021-09-29|14752.89
#2021-09-30|14689.62
#2021-10-01|14791.87
#2021-10-04|14472.12
#2021-10-05|14674.15
#2021-10-06|14766.75
#2021-10-07|14897.13
#2021-10-08|14820.75
#2021-10-11|14713.73
#2021-10-12|14662.11
#2021-10-13|14774.60
#2021-10-14|15052.42
#2021-10-15|15146.92
#2021-10-18|15300.89
#2021-10-19|15410.72
#2021-10-20|15388.71
#2021-10-21|15489.59
#2021-10-22|15355.07
#2021-10-25|15514.19
#2021-10-26|15559.49
#2021-10-27|15598.39
#2021-10-28|15778.16
#2021-10-29|15850.47
#2021-11-01|15905.28
#2021-11-02|15972.49
#2021-11-03|16144.50
#2021-11-04|16346.24
#2021-11-05|16359.38
#2021-11-08|16336.03
#2021-11-09|16219.94
#2021-11-10|15985.57
#2021-11-11|16032.47
#2021-11-12|16199.89
#2021-11-15|16189.12
#2021-11-16|16309.77
#2021-11-17|16308.07
#2021-11-18|16482.97
#2021-11-19|16573.34
#2021-11-22|16380.98
#2021-11-23|16306.72
#2021-11-24|16367.81
#2021-11-25| .
#2021-11-26|16025.58
#2021-11-29|16399.24
#2021-11-30|16135.92
#2021-12-01|15877.72
#2021-12-02|15990.76
#2021-12-03|15712.04
#2021-12-06|15846.16
#2021-12-07|16325.66
#2021-12-08|16394.34
#2021-12-09|16149.57
#2021-12-10|16331.98
#2021-12-13|16082.55
#2021-12-14|15914.90
#2021-12-15|16289.59
#2021-12-16|15863.94
#2021-12-17|15801.46
#2021-12-20|15627.64
#2021-12-21|15986.28
#2021-12-22|16180.14
#2021-12-23|16308.21
#2021-12-24| .
#2021-12-27|16567.50
#2021-12-28|16488.66
#2021-12-29|16491.01
#2021-12-30|16429.10
#2021-12-31|16320.08
#2022-01-03|16501.77
#2022-01-04|16279.73
#2022-01-05|15771.78
#2022-01-06|15765.36
#2022-01-07|15592.19
#2022-01-10|15614.43
#2022-01-11|15844.12
#2022-01-12|15905.10
#2022-01-13|15495.62
#2022-01-14|15611.59
#2022-01-17| .
#2022-01-18|15210.76
#2022-01-19|15047.84
#2022-01-20|14846.46
#2022-01-21|14438.40
#2022-01-24|14509.58
#2022-01-25|14149.12
#2022-01-26|14172.76
#2022-01-27|14003.11
#2022-01-28|14454.61
#2022-01-31|14930.05
#2022-02-01|15019.68
#2022-02-02|15139.74
#2022-02-03|14501.11
#2022-02-04|14694.35
#2022-02-07|14571.25
#2022-02-08|14747.03
#2022-02-09|15056.96
#2022-02-10|14705.64
#2022-02-11|14253.84
#2022-02-14|14268.59
#2022-02-15|14620.82
#2022-02-16|14603.64
#2022-02-17|14171.74
#2022-02-18|14009.54
#2022-02-21| .
#2022-02-22|13870.53
#2022-02-23|13509.43
#2022-02-24|13974.67
#2022-02-25|14189.16
#2022-02-28|14237.81
#2022-03-01|14005.99
#2022-03-02|14243.69
#2022-03-03|14035.21
#2022-03-04|13837.83
#2022-03-07|13319.38
#2022-03-08|13267.60
#2022-03-09|13742.20
#2022-03-10|13591.00
#2022-03-11|13301.83
#2022-03-14|13046.64
#2022-03-15|13458.56
#2022-03-16|13956.79
#2022-03-17|14118.60
#2022-03-18|14420.08
#2022-03-21|14376.09
#2022-03-22|14654.33
#2022-03-23|14447.55
#2022-03-24|14765.69
#2022-03-25|14754.31
#2022-03-28|14987.40
#2022-03-29|15239.32
#2022-03-30|15071.55
#2022-03-31|14838.49
#2022-04-01|14861.21
#2022-04-04|15159.58
#2022-04-05|14820.64
#2022-04-06|14498.88
#2022-04-07|14531.81
#2022-04-08|14327.26
#2022-04-11|13990.21
#2022-04-12|13940.24
#2022-04-13|14217.29
#2022-04-14|13893.21
#2022-04-15| .
#2022-04-18|13910.76
#2022-04-19|14210.26
#2022-04-20|13998.53
#2022-04-21|13720.45
#2022-04-22|13356.87
#2022-04-25|13533.22
#2022-04-26|13009.71
#2022-04-27|13003.36
#2022-04-28|13456.06
#2022-04-29|12854.80
#2022-05-02|13075.85
#2022-05-03|13089.90
#2022-05-04|13535.71
#2022-05-05|12850.55
#2022-05-06|12693.53
#2022-05-09|12187.72
#2022-05-10|12345.86
#2022-05-11|11967.56
#2022-05-12|11945.50
#2022-05-13|12387.40
#2022-05-16|12243.58
#2022-05-17|12564.10
#2022-05-18|11928.31
#2022-05-19|11875.63
#2022-05-20|11835.62
#2022-05-23|12034.28
#2022-05-24|11769.84
#2022-05-25|11943.93
#2022-05-26|12276.79
#2022-05-27|12681.42
#2022-05-30| .
#2022-05-31|12642.10
#2022-06-01|12548.36
#2022-06-02|12892.89
#2022-06-03|12548.03
#2022-06-06|12599.63
#2022-06-07|12711.68
#2022-06-08|12615.13
#2022-06-09|12269.78
#2022-06-10|11832.82
#2022-06-13|11288.32
#2022-06-14|11311.69
#2022-06-15|11593.77
#2022-06-16|11127.57
#2022-06-17|11265.99
#2022-06-20| .
#2022-06-21|11546.76
#2022-06-22|11527.71
#2022-06-23|11697.68
#2022-06-24|12105.85
#2022-06-27|12008.24
#2022-06-28|11637.77
#2022-06-29|11658.26
#2022-06-30|11503.72
#2022-07-01|11585.68
#2022-07-04| .
#2022-07-05|11779.90
#2022-07-06|11852.59
#2022-07-07|12109.05
#2022-07-08|12125.69
#2022-07-11|11860.28
#2022-07-12|11744.99
#2022-07-13|11728.53
#2022-07-14|11768.40
#2022-07-15|11983.62
#2022-07-18|11877.50
#2022-07-19|12249.42
#2022-07-20|12439.68
#2022-07-21|12619.41
#2022-07-22|12396.47
#2022-07-25|12328.41
#2022-07-26|12086.90
#2022-07-27|12601.47
#2022-07-28|12717.87
#2022-07-29|12947.97
#2022-08-01|12940.78
#2022-08-02|12901.60
#2022-08-03|13253.26
#2022-08-04|13311.04
#2022-08-05|13207.69
#2022-08-08|13159.16
#2022-08-09|13008.17
#2022-08-10|13378.32
#2022-08-11|13291.99
#2022-08-12|13565.87
#2022-08-15|13667.18
#2022-08-16|13635.21
#2022-08-17|13470.86
#2022-08-18|13505.99
#2022-08-19|13242.90
#2022-08-22|12890.54
#2022-08-23|12881.79
#2022-08-24|12917.86
#2022-08-25|13143.58
#2022-08-26|12605.17
#2022-08-29|12484.32
#2022-08-30|12342.70
#2022-08-31|12272.03
#2022-09-01|12274.62
#2022-09-02|12098.44
#2022-09-05| .
#2022-09-06|12011.31
#2022-09-07|12259.39
#2022-09-08|12321.19
#2022-09-09|12588.29
#2022-09-12|12739.72
#2022-09-13|12033.62
#2022-09-14|12134.40
#2022-09-15|11927.49
#2022-09-16|11861.38
#2022-09-19|11953.27
#2022-09-20|11851.54
#2022-09-21|11637.79
#2022-09-22|11501.65
#2022-09-23|11311.24
#2022-09-26|11254.11
#2022-09-27|11271.75
#2022-09-28|11493.83
#2022-09-29|11164.78
#2022-09-30|10971.22
#2022-10-03|11229.73
#2022-10-04|11582.54
#2022-10-05|11573.18
#2022-10-06|11485.50
#2022-10-07|11039.47
#2022-10-10|10926.97
#2022-10-11|10791.35
#2022-10-12|10785.62
#2022-10-13|11033.58
#2022-10-14|10692.06
#2022-10-17|11062.53
#2022-10-18|11147.74
#2022-10-19|11103.38
#2022-10-20|11046.71
#2022-10-21|11310.33
#2022-10-24|11430.26
#2022-10-25|11669.99
#2022-10-26|11405.90
#2022-10-27|11191.63
#2022-10-28|11546.21
#2022-10-31|11405.57
#2022-11-01|11288.95
#2022-11-02|10906.34
#2022-11-03|10690.60
#2022-11-04|10857.03
#2022-11-07|10977.00
#2022-11-08|11059.50
#2022-11-09|10797.55
#2022-11-10|11605.96
#2022-11-11|11817.01
#2022-11-14|11700.94
#2022-11-15|11871.15
#2022-11-16|11699.09
#2022-11-17|11676.86
#2022-11-18|11677.02
#2022-11-21|11553.45
#2022-11-22|11724.84
#2022-11-23|11838.72
#2022-11-24| .
#2022-11-25|11756.03
#2022-11-28|11587.75
#2022-11-29|11503.45
#2022-11-30|12030.06
#2022-12-01|12041.89
#2022-12-02|11994.26
#2022-12-05|11786.80
#2022-12-06|11549.69
#2022-12-07|11497.39
#2022-12-08|11637.50
#2022-12-09|11563.33
#2022-12-12|11706.44
#2022-12-13|11834.21
#2022-12-14|11740.92
#2022-12-15|11345.22
#2022-12-16|11243.72
#2022-12-19|11084.59
#2022-12-20|11072.42
#2022-12-21|11235.88
#2022-12-22|10956.14
#2022-12-23|10985.45
#2022-12-26| .
#2022-12-27|10822.51
#2022-12-28|10679.34
#2022-12-29|10951.05
#2022-12-30|10939.76
#2023-01-02| .
#2023-01-03|10862.64
#2023-01-04|10914.80
#2023-01-05|10741.22
#2023-01-06|11040.35
#2023-01-09|11108.45
#2023-01-10|11205.78
#2023-01-11|11402.52
#2023-01-12|11459.61
#2023-01-13|11541.48
#2023-01-16| .
#2023-01-17|11557.19
#2023-01-18|11410.29
#2023-01-19|11295.67
#2023-01-20|11619.03
#2023-01-23|11872.54
#2023-01-24|11846.64
#2023-01-25|11814.69
#2023-01-26|12051.48
#2023-01-27|12166.60
#2023-01-30|11912.39
#2023-01-31|12101.93
#2023-02-01|12363.10
#2023-02-02|12803.14
#2023-02-03|12573.36
#2023-02-06|12464.51
#2023-02-07|12728.27
#2023-02-08|12495.38
#2023-02-09|12381.17
#2023-02-10|12304.92
#2023-02-13|12502.31
#2023-02-14|12590.89
#2023-02-15|12687.89
#2023-02-16|12442.48
#2023-02-17|12358.18
#2023-02-20| .
#2023-02-21|12060.30
#2023-02-22|12066.27
#2023-02-23|12180.14
#2023-02-24|11969.65
#2023-02-27|12057.79
#2023-02-28|12042.12
#2023-03-01|11938.57
#2023-03-02|12044.87
#2023-03-03|12290.81
#2023-03-06|12302.48
#2023-03-07|12152.17
#2023-03-08|12215.33
#2023-03-09|11995.88
#2023-03-10|11830.28
#2023-03-13|11923.17
#2023-03-14|12199.79
#2023-03-15|12251.32
#2023-03-16|12581.39
#2023-03-17|12519.88
#2023-03-20|12562.61
#2023-03-21|12741.44
#2023-03-22|12567.15
#2023-03-23|12729.23
#2023-03-24|12767.05
#2023-03-27|12673.07
#2023-03-28|12610.57
#2023-03-29|12846.03
#2023-03-30|12963.14
#2023-03-31|13181.35
#2023-04-03|13148.35
#2023-04-04|13100.07
#2023-04-05|12967.20
#2023-04-06|13062.60
#2023-04-07| .
#2023-04-10|13051.23
#2023-04-11|12964.15
#2023-04-12|12848.35
#2023-04-13|13109.39
#2023-04-14|13079.52
#2023-04-17|13087.71
#2023-04-18|13091.79
#2023-04-19|13088.71
#2023-04-20|12985.98
#2023-04-21|13000.77
#2023-04-24|12969.76
#2023-04-25|12725.11
#2023-04-26|12806.48
#2023-04-27|13160.03
#2023-04-28|13245.99
#2023-05-01|13231.47
#2023-05-02|13113.66
#2023-05-03|13030.21
#2023-05-04|12982.48
#2023-05-05|13259.13
#2023-05-08|13291.64
#2023-05-09|13201.11
#2023-05-10|13347.83
#2023-05-11|13389.78
#2023-05-12|13340.18
#2023-05-15|13413.51
#2023-05-16|13426.01
#2023-05-17|13589.26
#2023-05-18|13834.62
#2023-05-19|13803.49
#2023-05-22|13849.74
#2023-05-23|13672.54
#2023-05-24|13604.48
#2023-05-25|13938.53
#2023-05-26|14298.41
#2023-05-29| .
#2023-05-30|14354.99
#2023-05-31|14254.09
#2023-06-01|14441.51
#2023-06-02|14546.64
#2023-06-05|14556.50
#2023-06-06|14558.09
#2023-06-07|14303.29
#2023-06-08|14484.54
#2023-06-09|14528.36
#2023-06-12|14784.30
#2023-06-13|14900.85
#2023-06-14|15005.69
#2023-06-15|15185.48
#2023-06-16|15083.92
#2023-06-19| .
#2023-06-20|15070.15
#2023-06-21|14867.45
#2023-06-22|15042.32
#2023-06-23|14891.48
#2023-06-26|14689.02
#2023-06-27|14945.91
#2023-06-28|14964.57
#2023-06-29|14939.95
#2023-06-30|15179.21
#2023-07-03|15208.69
#2023-07-04| .
#2023-07-05|15203.78
#2023-07-06|15089.45
#2023-07-07|15036.85
#2023-07-10|15045.64
#2023-07-11|15119.06
#2023-07-12|15307.23
#2023-07-13|15571.98
#2023-07-14|15565.60
#2023-07-17|15713.28
#2023-07-18|15841.35
#2023-07-19|15826.35
#2023-07-20|15466.09
#2023-07-21|15425.67
#2023-07-24|15448.02
#2023-07-25|15561.42
#2023-07-26|15499.26
#2023-07-27|15464.93
#2023-07-28|15750.93
#2023-07-31|15757.00
#2023-08-01|15718.01
#2023-08-02|15370.74
#2023-08-03|15353.54
#2023-08-04|15274.92
#2023-08-07|15407.85
#2023-08-08|15273.05
#2023-08-09|15101.71
#2023-08-10|15128.84
#2023-08-11|15028.07
#2023-08-14|15205.59
#2023-08-15|15037.65
#2023-08-16|14876.47
#2023-08-17|14715.81
#2023-08-18|14694.84
#2023-08-21|14936.69
#2023-08-22|14908.96
#2023-08-23|15148.06
#2023-08-24|14816.44
#2023-08-25|14941.83
#2023-08-28|15052.46
#2023-08-29|15376.55
#2023-08-30|15462.43
#2023-08-31|15501.07
#2023-09-01|15490.86
#2023-09-04| .
#2023-09-05|15508.24
#2023-09-06|15371.44
#2023-09-07|15258.52
#2023-09-08|15280.23
#2023-09-11|15461.87
#2023-09-12|15289.74
#2023-09-13|15348.53
#2023-09-14|15473.89
#2023-09-15|15202.40
#2023-09-18|15225.37
#2023-09-19|15191.23
#2023-09-20|14969.92
#2023-09-21|14694.24
#2023-09-22|14701.10
#2023-09-25|14768.90
#2023-09-26|14545.83
#2023-09-27|14580.16
#2023-09-28|14702.77
#2023-09-29|14715.24
#2023-10-02|14837.57
#2023-10-03|14565.62
#2023-10-04|14776.25
#2023-10-05|14723.22
#2023-10-06|14973.24
#2023-10-09|15047.15
#2023-10-10|15131.52
#2023-10-11|15241.12
#2023-10-12|15184.10
#2023-10-13|14995.12
#2023-10-16|15172.73
#2023-10-17|15122.01
#2023-10-18|14909.26
#2023-10-19|14783.13
#2023-10-20|14560.88
#2023-10-23|14604.85
#2023-10-24|14745.85
#2023-10-25|14381.64
#2023-10-26|14109.57
#2023-10-27|14180.42
#2023-10-30|14335.51
#2023-10-31|14409.78
#2023-11-01|14664.91
#2023-11-02|14919.55
#2023-11-03|15099.49
#2023-11-06|15154.93
#2023-11-07|15296.02
#2023-11-08|15313.24
#2023-11-09|15187.90
#2023-11-10|15529.12
#2023-11-13|15482.79
#2023-11-14|15812.47
#2023-11-15|15817.18
#2023-11-16|15833.17
#2023-11-17|15837.99
#2023-11-20|16027.06
#2023-11-21|15933.62
#2023-11-22|16001.39
#2023-11-23| .
#2023-11-24|15982.01
#2023-11-27|15961.98
#2023-11-28|16010.43
#2023-11-29|15987.60
#2023-11-30|15947.87
#2023-12-01|15997.58
#2023-12-04|15839.67
#2023-12-05|15877.71
#2023-12-06|15788.05
#2023-12-07|16022.49
#2023-12-08|16084.69
#2023-12-11|16221.73
#2023-12-12|16354.25
#2023-12-13|16562.37
#2023-12-14|16537.83
#2023-12-15|16623.45
#2023-12-18|16729.80
#2023-12-19|16811.85
#2023-12-20|16554.16
#2023-12-21|16757.41
#2023-12-22|16777.40
#2023-12-25| .
#2023-12-26|16878.46
#2023-12-27|16906.80
#2023-12-28|16898.47
#2023-12-29|16825.93
#2024-01-01| .
#2024-01-02|16543.94
#2024-01-03|16368.49
#2024-01-04|16282.01
#2024-01-05|16305.98
#2024-01-08|16649.87
#2024-01-09|16678.70
#2024-01-10|16793.05
#2024-01-11|16820.90
#2024-01-12|16832.92
#2024-01-15| .
#2024-01-16|16830.71
#2024-01-17|16736.28
#2024-01-18|16982.29
#2024-01-19|17314.00
#2024-01-22|17330.38
#2024-01-23|17404.21
#2024-01-24|17499.30
#2024-01-25|17516.99
#2024-01-26|17421.01
#2024-01-29|17596.27
#2024-01-30|17476.71
#2024-01-31|17137.24
#2024-02-01|17344.71
#2024-02-02|17642.73
#2024-02-05|17613.04
#2024-02-06|17572.73
#2024-02-07|17755.07
#2024-02-08|17783.17
#2024-02-09|17962.41
#2024-02-12|17882.66
#2024-02-13|17600.42
#2024-02-14|17807.63
#2024-02-15|17845.72
#2024-02-16|17685.98
#2024-02-19| .
#2024-02-20|17546.10
#2024-02-21|17478.91
#2024-02-22|18004.70
#2024-02-23|17937.61
#2024-02-26|17933.33
#2024-02-27|17971.05
#2024-02-28|17874.50
#2024-02-29|18043.85
#2024-03-01|18302.91
#2024-03-04|18226.48
#2024-03-05|17897.87
#2024-03-06|18017.57
#2024-03-07|18297.99
#2024-03-08|18018.45
#2024-03-11|17951.69
#2024-03-12|18219.11
#2024-03-13|18068.47
#2024-03-14|18014.81
#2024-03-15|17808.25
#2024-03-18|17985.01
#2024-03-19|18032.20
#2024-03-20|18240.11
#2024-03-21|18320.38
#2024-03-22|18339.44
#2024-03-25|18277.06
#2024-03-26|18210.54
#2024-03-27|18280.84
#2024-03-28|18254.69
#2024-03-29| .
#2024-04-01|18293.20
#2024-04-02|18121.78
#2024-04-03|18160.19
#2024-04-04|17878.78
#2024-04-05|18108.46
#2024-04-08|18100.19
#2024-04-09|18169.90
#2024-04-10|18011.65
#2024-04-11|18307.98
#2024-04-12|18003.49
#2024-04-15|17706.83
#2024-04-16|17713.66
#2024-04-17|17493.62
#2024-04-18|17394.31
#2024-04-19|17037.65
#2024-04-22|17210.89
#2024-04-23|17471.47
#2024-04-24|17526.80
#2024-04-25|17430.50
#2024-04-26|17718.30
#2024-04-29|17782.72
#2024-04-30|17440.69
#2024-05-01|17318.55
#2024-05-02|17541.54
#2024-05-03|17890.80
#2024-05-06|18093.57
#2024-05-07|18091.45
#2024-05-08|18085.01
#2024-05-09|18113.46
#2024-05-10|18161.18
#2024-05-13|18198.61
#2024-05-14|18322.77
#2024-05-15|18596.65
#2024-05-16|18557.96
#2024-05-17|18546.23
#2024-05-20|18674.19
#2024-05-21|18713.80
#2024-05-22|18705.20
#2024-05-23|18623.39
#2024-05-24|18808.35
#2024-05-27| .
#2024-05-28|18869.44
#2024-05-29|18736.75
#2024-05-30|18538.66
#2024-05-31|18536.65
#2024-06-03|18600.97
#2024-06-04|18654.84
#2024-06-05|19035.05
#2024-06-06|19021.19
#2024-06-07|19000.95
#2024-06-10|19074.67
#2024-06-11|19210.18
#2024-06-12|19465.18
#2024-06-13|19576.92
#2024-06-14|19659.80
#2024-06-17|19902.75
#2024-06-18|19908.86
#2024-06-19| .
#2024-06-20|19752.30
#2024-06-21|19700.43
#2024-06-24|19474.62
#2024-06-25|19701.13
#2024-06-26|19751.05
#2024-06-27|19789.03
#2024-06-28|19682.87
#2024-07-01|19812.22
#2024-07-02|20011.89
#2024-07-03|20186.63
#2024-07-04| .
#2024-07-05|20391.97
#2024-07-08|20439.54
#2024-07-09|20453.02
#2024-07-10|20675.38
#2024-07-11|20211.36
#2024-07-12|20331.49
#2024-07-15|20386.88
#2024-07-16|20398.62
#2024-07-17|19799.14
#2024-07-18|19705.09
#2024-07-19|19522.62
#2024-07-22|19822.87
#2024-07-23|19754.34
#2024-07-24|19032.39
#2024-07-25|18830.58
#2024-07-26|19023.66
#2024-07-29|19059.49
#2024-07-30|18796.27
#2024-07-31|19362.43
#2024-08-01|18890.39
#2024-08-02|18440.84
#2024-08-05|17895.16
#2024-08-06|18077.92
#2024-08-07|17867.37
#2024-08-08|18413.82
#2024-08-09|18513.10
#2024-08-12|18542.03
#2024-08-13|19006.43
#2024-08-14|19022.68
#2024-08-15|19490.15
#2024-08-16|19508.52
#2024-08-19|19766.49
#2024-08-20|19719.82
#2024-08-21|19824.84
#2024-08-22|19491.84
#2024-08-23|19720.87
#2024-08-26|19516.44
#2024-08-27|19581.52
#2024-08-28|19350.78
#2024-08-29|19325.45
#2024-08-30|19574.64
#2024-09-02| .
#2024-09-03|18958.73
#2024-09-04|18921.40
#2024-09-05|18930.33
#2024-09-06|18421.31
#2024-09-09|18660.78
#2024-09-10|18829.14
#2024-09-11|19237.30
#2024-09-12|19423.07
#2024-09-13|19514.58
#2024-09-16|19423.06
#2024-09-17|19432.40
#2024-09-18|19344.49
#2024-09-19|19839.83
#2024-09-20|19791.49
#2024-09-23|19852.20
#2024-09-24|19944.84
#2024-09-25|19972.61
#2024-09-26|20115.54
#2024-09-27|20008.62
#2024-09-30|20060.69
#2024-10-01|19773.30
#2024-10-02|19802.58
#2024-10-03|19793.34
#2024-10-04|20035.02
#2024-10-07|19800.74
#2024-10-08|20107.78
#2024-10-09|20268.86
#2024-10-10|20241.76
#2024-10-11|20271.97
#2024-10-14|20439.05
#2024-10-15|20159.83
#2024-10-16|20174.05
#2024-10-17|20190.42
#2024-10-18|20324.04
#2024-10-21|20361.47
#2024-10-22|20383.65
#2024-10-23|20066.96
#2024-10-24|20232.87
#2024-10-25|20352.02
#2024-10-28|20351.07
#2024-10-29|20550.65
#2024-10-30|20387.70
#2024-10-31|19890.42
#2024-11-01|20033.14
#2024-11-04|19963.60
#2024-11-05|20227.46
#2024-11-06|20781.33
#2024-11-07|21101.57
#2024-11-08|21117.18
#2024-11-11|21106.59
#2024-11-12|21070.79
#2024-11-13|21036.16
#2024-11-14|20896.67
#2024-11-15|20394.13
#2024-11-18|20539.19
#2024-11-19|20684.59
#2024-11-20|20667.10
#2024-11-21|20740.78
#2024-11-22|20776.23
#2024-11-25|20804.89
#2024-11-26|20922.90
#2024-11-27|20744.49
#2024-11-28| .
#2024-11-29|20930.37
#2024-12-02|21164.60
#2024-12-03|21229.32
#2024-12-04|21492.36
#2024-12-05|21425.22
#2024-12-06|21622.25
#2024-12-09|21440.82
#2024-12-10|21368.18
#2024-12-11|21763.98
#2024-12-12|21615.27
#2024-12-13|21780.25
#2024-12-16|22096.66
#2024-12-17|22001.08
#2024-12-18|21209.31
#2024-12-19|21110.51
#2024-12-20|21289.15
#2024-12-23|21503.17
#2024-12-24|21797.65
#2024-12-25| .
#2024-12-26|21768.31
#2024-12-27|21473.01
#2024-12-30|21197.09
#2024-12-31|21012.17
#2025-01-01| .
#2025-01-02|20975.62
#2025-01-03|21326.16
#2025-01-06|21559.50
#2025-01-07|21173.04
#2025-01-08|21180.96
#2025-01-09| .
#2025-01-10|20847.58
#2025-01-13|20784.72
#2025-01-14|20757.41
#2025-01-15|21237.85
#2025-01-16|21091.25
#2025-01-17|21441.15
#2025-01-20| .
#2025-01-21|21566.51
#2025-01-22|21853.00
#2025-01-23|21900.93
#2025-01-24|21774.01
#2025-01-27|21127.28
#2025-01-28|21463.04
#2025-01-29|21411.46
#2025-01-30|21508.12
#2025-01-31|21478.05
#2025-02-03|21297.58
#2025-02-04|21566.92
#2025-02-05|21658.16
#2025-02-06|21774.07
#2025-02-07|21491.31
#2025-02-10|21756.73
#2025-02-11|21693.52
#2025-02-12|21719.26
#2025-02-13|22030.71
#2025-02-14|22114.69
#2025-02-17| .
#2025-02-18|22164.61
#2025-02-19|22175.60
#2025-02-20|22068.06
#2025-02-21|21614.08
#2025-02-24|21352.08
#2025-02-25|21087.25
#2025-02-26|21132.92
#2025-02-27|20550.95
#2025-02-28|20884.41
#2025-03-03|20425.58
#2025-03-04|20352.53
#2025-03-05|20628.46
#2025-03-06|20052.63
#2025-03-07|20201.37
#2025-03-10|19430.95
#2025-03-11|19376.96
#2025-03-12|19596.02
#2025-03-13|19225.48
#2025-03-14|19704.64
#2025-03-17|19812.24
#2025-03-18|19483.36
#2025-03-19|19736.66
#2025-03-20|19677.61
#2025-03-21|19753.97
#2025-03-24|20180.44
#2025-03-25|20287.83
#2025-03-26|19916.99
#2025-03-27|19798.62
#2025-03-28|19281.40
#2025-03-31|19278.45
#2025-04-01|19436.42
#2025-04-02|19581.78
#2025-04-03|18521.48
#2025-04-04|17397.70
#2025-04-07|17430.68
#2025-04-08|17090.40
#2025-04-09|19145.06
#2025-04-10|18343.57
#2025-04-11|18690.05
#2025-04-14|18796.02
#2025-04-15|18830.23
#2025-04-16|18257.64
#2025-04-17|18258.09
#2025-04-18| .
#2025-04-21|17808.30
#2025-04-22|18276.41
#2025-04-23|18693.26
#2025-04-24|19214.40
#2025-04-25|19432.56
#2025-04-28|19427.29
#2025-04-29|19544.95
#2025-04-30|19571.02
#2025-05-01|19786.71
#2025-05-02|20102.61
#2025-05-05|19967.94
#2025-05-06|19791.34
#2025-05-07|19867.97
#2025-05-08|20063.57
#2025-05-09|20061.45
#2025-05-12|20868.15
#2025-05-13|21197.70
#2025-05-14|21319.21
#2025-05-15|21335.82
#2025-05-16|21427.94
#2025-05-19|21447.05
#2025-05-20|21367.37
#2025-05-21|21080.36
#2025-05-22|21112.47
#2025-05-23|20915.65
#2025-05-26| .
#2025-05-27|21414.99
#2025-05-28|21318.17
#2025-05-29|21363.95
#2025-05-30|21340.99
#2025-06-02|21491.75
#2025-06-03|21662.58
#2025-06-04|21721.92
#2025-06-05|21547.43
#2025-06-06|21761.79
#2025-06-09|21797.87
#2025-06-10|21941.92
#2025-06-11|21860.80
#2025-06-12|21913.32
#2025-06-13|21631.04
#2025-06-16|21937.57
#2025-06-17|21719.08
#2025-06-18|21719.69
#2025-06-19| .
#2025-06-20|21626.39
#2025-06-23|21856.33
#2025-06-24|22190.52
#2025-06-25|22237.74
#2025-06-26|22447.29
#2025-06-27|22534.20
#2025-06-30|22679.01
#2025-07-01|22478.14
#2025-07-02|22641.89
#2025-07-03|22866.97
#2025-07-04| .
#2025-07-07|22685.57
#2025-07-08|22702.25
#2025-07-09|22864.91
#2025-07-10|22829.26
#2025-07-11|22780.60
#2025-07-14|22855.63
#2025-07-15|22884.59
#2025-07-16|22907.97
#2025-07-17|23078.04
#2025-07-18|23065.47
#2025-07-21|23180.06
#2025-07-22|23063.58
#2025-07-23|23162.41
#2025-07-24|23219.86
#2025-07-25|23272.25
#2025-07-28|23356.27
#2025-07-29|23308.30
#2025-07-30|23345.41
#2025-07-31|23218.12
#2025-08-01|22763.31
#2025-08-04|23188.61
#2025-08-05|23018.56
#2025-08-06|23315.04
#2025-08-07|23389.53
#2025-08-08|23611.27
#2025-08-11|23526.63
#2025-08-12|23839.20
#2025-08-13|23849.04
#2025-08-14|23832.44
#2025-08-15|23712.07
#2025-08-18|23713.76
#2025-08-19|23384.77
#2025-08-20|23249.57
#2025-08-21|23142.58
#2025-08-22|23498.12
#2025-08-25|23425.60
#2025-08-26|23525.29
#2025-08-27|23565.85
#2025-08-28|23703.45
#2025-08-29|23415.42
#2025-09-01| .
#2025-09-02|23231.11
#2025-09-03|23414.84
#2025-09-04|23633.01
#2025-09-05|23652.44
#2025-09-08|23762.30
#2025-09-09|23839.80
#2025-09-10|23849.27
#2025-09-11|23992.56
#2025-09-12|24092.19
#2025-09-15|24293.78
#2025-09-16|24274.25
#2025-09-17|24223.69
#2025-09-18|24454.89
#2025-09-19|24626.25
#2025-09-22|24761.07
#2025-09-23|24580.17
#2025-09-24|24503.57
#2025-09-25|24397.31
#2025-09-26|24503.85
#2025-09-29|24611.35
#2025-09-30|24679.99
#2025-10-01|24800.86
#2025-10-02|24892.76
#2025-10-03|24785.52
#2025-10-06|24978.56
#2025-10-07|24840.23
#2025-10-08|25136.62
#2025-10-09|25098.18
#2025-10-10|24221.75
#2025-10-13|24750.25
#2025-10-14|24579.32
#2025-10-15|24745.36
#2025-10-16|24657.24
#2025-10-17|24817.95
#2025-10-20|25141.02
#2025-10-21|25127.13
#2025-10-22|24879.00
#2025-10-23|25097.42
#2025-10-24|25358.16
#2025-10-27|25821.55
#2025-10-28|26012.16
#2025-10-29|26119.85
#2025-10-30|25734.81
#2025-10-31|25858.13
#2025-11-03|25972.94
#2025-11-04|25435.70
#2025-11-05|25620.03
#2025-11-06|25130.04
#2025-11-07|25059.81
#2025-11-10|25611.74
#2025-11-11|25533.49
#2025-11-12|25517.33
#2025-11-13|24993.46
#2025-11-14|25008.24
#2025-11-17|24799.92
#2025-11-18|24503.10
#2025-11-19|24640.52
#2025-11-20|24054.38
#2025-11-21|24239.57
#2025-11-24|24873.85
#2025-11-25|25018.36
#2025-11-26|25236.94
#2025-11-27| .
#2025-11-28|25434.89
#2025-12-01|25342.85
#2025-12-02|25555.86
#2025-12-03|25606.54
#2025-12-04|25581.70
#2025-12-05|25692.05
#2025-12-08|25627.95
#2025-12-09|25668.69
#2025-12-10|25776.44
#2025-12-11|25686.68
#2025-12-12|25196.73
#2025-12-15|25067.26
#2025-12-16|25132.94
#2025-12-17|24647.61
#2025-12-18|25019.37
#2025-12-19|25346.18
#2025-12-22|25461.70
#2025-12-23|25587.83
#2025-12-24|25656.15
#2025-12-25| .
#2025-12-26|25644.39
#2025-12-29|25525.56
#2025-12-30|25462.56
#2025-12-31|25249.85
#2026-01-01| .
#2026-01-02|25206.17
#2026-01-05|25401.32
#2026-01-06|25639.71
#2026-01-07|25653.90
#2026-01-08|25507.10
#2026-01-09|25766.26
#2026-01-12|25787.66
#2026-01-13|25741.95
#2026-01-14|25465.94