Table Data - Close Settle - Nasdaq-100 ESG Index
| Title | Close Settle - Nasdaq-100 ESG Index |
|---|---|
| Series ID | NASDAQXQEC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-24 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: XQEC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-24 | 997.50 |
| 2023-04-25 | 978.58 |
| 2023-04-26 | 936.73 |
| 2023-04-27 | 958.34 |
| 2023-04-28 | 966.81 |
| 2023-05-01 | 966.93 |
| 2023-05-02 | 957.71 |
| 2023-05-03 | 950.87 |
| 2023-05-04 | 947.05 |
| 2023-05-05 | 968.29 |
| 2023-05-08 | 970.32 |
| 2023-05-09 | 962.76 |
| 2023-05-10 | 973.01 |
| 2023-05-11 | 974.07 |
| 2023-05-12 | 971.00 |
| 2023-05-15 | 976.86 |
| 2023-05-16 | 977.21 |
| 2023-05-17 | 988.83 |
| 2023-05-18 | 1008.07 |
| 2023-05-19 | 1006.21 |
| 2023-05-22 | 1008.46 |
| 2023-05-23 | 994.92 |
| 2023-05-24 | 989.74 |
| 2023-05-25 | 1021.16 |
| 2023-05-26 | 1047.49 |
| 2023-05-29 | . |
| 2023-05-30 | 1052.07 |
| 2023-05-31 | 1042.63 |
| 2023-06-01 | 1056.22 |
| 2023-06-02 | 1063.08 |
| 2023-06-05 | 1063.21 |
| 2023-06-06 | 1061.90 |
| 2023-06-07 | 1043.35 |
| 2023-06-08 | 1056.72 |
| 2023-06-09 | 1060.32 |
| 2023-06-12 | 1079.46 |
| 2023-06-13 | 1088.89 |
| 2023-06-14 | 1098.37 |
| 2023-06-15 | 1111.36 |
| 2023-06-16 | 1103.84 |
| 2023-06-19 | . |
| 2023-06-20 | 1101.86 |
| 2023-06-21 | 1086.62 |
| 2023-06-22 | 1097.28 |
| 2023-06-23 | 1085.24 |
| 2023-06-26 | 1073.06 |
| 2023-06-27 | 1092.20 |
| 2023-06-28 | 1092.73 |
| 2023-06-29 | 1091.41 |
| 2023-06-30 | 1108.63 |
| 2023-07-03 | 1110.19 |
| 2023-07-04 | . |
| 2023-07-05 | 1107.77 |
| 2023-07-06 | 1099.62 |
| 2023-07-07 | 1095.48 |
| 2023-07-10 | 1099.41 |
| 2023-07-11 | 1104.27 |
| 2023-07-12 | 1116.17 |
| 2023-07-13 | 1135.39 |
| 2023-07-14 | 1134.90 |
| 2023-07-17 | 1147.56 |
| 2023-07-18 | 1158.00 |
| 2023-07-19 | 1155.69 |
| 2023-07-20 | 1131.48 |
| 2023-07-21 | 1129.51 |
| 2023-07-24 | 1132.10 |
| 2023-07-25 | 1141.63 |
| 2023-07-26 | 1136.36 |
| 2023-07-27 | 1134.16 |
| 2023-07-28 | 1154.63 |
| 2023-07-31 | 1155.42 |
| 2023-08-01 | 1152.72 |
| 2023-08-02 | 1125.04 |
| 2023-08-03 | 1123.71 |
| 2023-08-04 | 1116.41 |
| 2023-08-07 | 1126.07 |
| 2023-08-08 | 1115.87 |
| 2023-08-09 | 1101.23 |
| 2023-08-10 | 1103.18 |
| 2023-08-11 | 1093.98 |
| 2023-08-14 | 1110.48 |
| 2023-08-15 | 1099.49 |
| 2023-08-16 | 1088.27 |
| 2023-08-17 | 1077.52 |
| 2023-08-18 | 1076.52 |
| 2023-08-21 | 1098.86 |
| 2023-08-22 | 1095.54 |
| 2023-08-23 | 1114.74 |
| 2023-08-24 | 1090.94 |
| 2023-08-25 | 1098.89 |
| 2023-08-28 | 1107.35 |
| 2023-08-29 | 1132.41 |
| 2023-08-30 | 1139.90 |
| 2023-08-31 | 1142.76 |
| 2023-09-01 | 1141.81 |
| 2023-09-04 | . |
| 2023-09-05 | 1143.82 |
| 2023-09-06 | 1131.98 |
| 2023-09-07 | 1121.69 |
| 2023-09-08 | 1122.45 |
| 2023-09-11 | 1133.22 |
| 2023-09-12 | 1119.87 |
| 2023-09-13 | 1124.12 |
| 2023-09-14 | 1132.04 |
| 2023-09-15 | 1110.69 |
| 2023-09-18 | 1112.74 |
| 2023-09-19 | 1110.14 |
| 2023-09-20 | 1093.51 |
| 2023-09-21 | 1073.65 |
| 2023-09-22 | 1074.42 |
| 2023-09-25 | 1078.91 |
| 2023-09-26 | 1063.10 |
| 2023-09-27 | 1065.83 |
| 2023-09-28 | 1074.85 |
| 2023-09-29 | 1076.88 |
| 2023-10-02 | 1086.81 |
| 2023-10-03 | 1066.75 |
| 2023-10-04 | 1082.00 |
| 2023-10-05 | 1078.89 |
| 2023-10-06 | 1097.28 |
| 2023-10-09 | 1102.45 |
| 2023-10-10 | 1107.93 |
| 2023-10-11 | 1115.71 |
| 2023-10-12 | 1113.17 |
| 2023-10-13 | 1099.12 |
| 2023-10-16 | 1111.33 |
| 2023-10-17 | 1106.41 |
| 2023-10-18 | 1091.28 |
| 2023-10-19 | 1083.24 |
| 2023-10-20 | 1067.29 |
| 2023-10-23 | 1070.42 |
| 2023-10-24 | 1080.40 |
| 2023-10-25 | 1056.35 |
| 2023-10-26 | 1035.78 |
| 2023-10-27 | 1039.17 |
| 2023-10-30 | 1050.70 |
| 2023-10-31 | 1056.47 |
| 2023-11-01 | 1075.00 |
| 2023-11-02 | 1094.34 |
| 2023-11-03 | 1107.65 |
| 2023-11-06 | 1112.24 |
| 2023-11-07 | 1123.63 |
| 2023-11-08 | 1126.01 |
| 2023-11-09 | 1117.66 |
| 2023-11-10 | 1143.80 |
| 2023-11-13 | 1139.75 |
| 2023-11-14 | 1163.37 |
| 2023-11-15 | 1164.04 |
| 2023-11-16 | 1165.64 |
| 2023-11-17 | 1164.55 |
| 2023-11-20 | 1179.72 |
| 2023-11-21 | 1172.41 |
| 2023-11-22 | 1176.59 |
| 2023-11-23 | . |
| 2023-11-24 | 1174.91 |
| 2023-11-27 | 1173.88 |
| 2023-11-28 | 1176.41 |
| 2023-11-29 | 1176.22 |
| 2023-11-30 | 1173.07 |
| 2023-12-01 | 1176.58 |
| 2023-12-04 | 1164.15 |
| 2023-12-05 | 1167.94 |
| 2023-12-06 | 1160.56 |
| 2023-12-07 | 1177.66 |
| 2023-12-08 | 1182.77 |
| 2023-12-11 | 1193.93 |
| 2023-12-12 | 1204.11 |
| 2023-12-13 | 1219.45 |
| 2023-12-14 | 1215.94 |
| 2023-12-15 | 1222.18 |
| 2023-12-18 | 1228.91 |
| 2023-12-19 | 1234.59 |
| 2023-12-20 | 1216.01 |
| 2023-12-21 | 1230.58 |
| 2023-12-22 | 1231.84 |
| 2023-12-25 | . |
| 2023-12-26 | 1238.64 |
| 2023-12-27 | 1240.22 |
| 2023-12-28 | 1239.99 |
| 2023-12-29 | 1235.22 |
| 2024-01-01 | . |
| 2024-01-02 | 1211.49 |
| 2024-01-03 | 1199.07 |
| 2024-01-04 | 1192.62 |
| 2024-01-05 | 1194.15 |
| 2024-01-08 | 1221.93 |
| 2024-01-09 | 1224.69 |
| 2024-01-10 | 1233.84 |
| 2024-01-11 | 1236.87 |
| 2024-01-12 | 1237.92 |
| 2024-01-15 | . |
| 2024-01-16 | 1240.49 |
| 2024-01-17 | 1233.84 |
| 2024-01-18 | 1253.34 |
| 2024-01-19 | 1279.38 |
| 2024-01-22 | 1281.14 |
| 2024-01-23 | 1286.25 |
| 2024-01-24 | 1295.76 |
| 2024-01-25 | 1297.84 |
| 2024-01-26 | 1289.39 |
| 2024-01-29 | 1302.82 |
| 2024-01-30 | 1293.38 |
| 2024-01-31 | 1267.10 |
| 2024-02-01 | 1283.02 |
| 2024-02-02 | 1300.17 |
| 2024-02-05 | 1301.45 |
| 2024-02-06 | 1297.78 |
| 2024-02-07 | 1312.34 |
| 2024-02-08 | 1314.13 |
| 2024-02-09 | 1329.99 |
| 2024-02-12 | 1322.47 |
| 2024-02-13 | 1302.19 |
| 2024-02-14 | 1317.64 |
| 2024-02-15 | 1316.69 |
| 2024-02-16 | 1305.07 |
| 2024-02-19 | . |
| 2024-02-20 | 1292.53 |
| 2024-02-21 | 1285.41 |
| 2024-02-22 | 1329.60 |
| 2024-02-23 | 1324.73 |
| 2024-02-26 | 1324.44 |
| 2024-02-27 | 1326.25 |
| 2024-02-28 | 1318.18 |
| 2024-02-29 | 1331.61 |
| 2024-03-01 | 1350.89 |
| 2024-03-04 | 1346.58 |
| 2024-03-05 | 1321.62 |
| 2024-03-06 | 1330.76 |
| 2024-03-07 | 1352.05 |
| 2024-03-08 | 1330.97 |
| 2024-03-11 | 1327.05 |
| 2024-03-12 | 1350.00 |
| 2024-03-13 | 1337.95 |
| 2024-03-14 | 1334.99 |
| 2024-03-15 | 1318.59 |
| 2024-03-18 | 1330.30 |
| 2024-03-19 | 1334.18 |
| 2024-03-20 | 1349.02 |
| 2024-03-21 | 1356.01 |
| 2024-03-22 | 1357.75 |
| 2024-03-25 | 1352.63 |
| 2024-03-26 | 1347.35 |
| 2024-03-27 | 1351.15 |
| 2024-03-28 | 1349.35 |
| 2024-03-29 | . |
| 2024-04-01 | 1352.33 |
| 2024-04-02 | 1338.38 |
| 2024-04-03 | 1340.26 |
| 2024-04-04 | 1316.96 |
| 2024-04-05 | 1333.63 |
| 2024-04-08 | 1332.50 |
| 2024-04-09 | 1337.12 |
| 2024-04-10 | 1325.03 |
| 2024-04-11 | 1348.48 |
| 2024-04-12 | 1325.78 |
| 2024-04-15 | 1303.95 |
| 2024-04-16 | 1305.98 |
| 2024-04-17 | 1287.18 |
| 2024-04-18 | 1278.54 |
| 2024-04-19 | 1249.67 |
| 2024-04-22 | 1262.96 |
| 2024-04-23 | 1282.36 |
| 2024-04-24 | 1285.12 |
| 2024-04-25 | 1283.84 |
| 2024-04-26 | 1305.48 |
| 2024-04-29 | 1310.22 |
| 2024-04-30 | 1284.50 |
| 2024-05-01 | 1272.32 |
| 2024-05-02 | 1288.90 |
| 2024-05-03 | 1316.45 |
| 2024-05-06 | 1332.12 |
| 2024-05-07 | 1330.44 |
| 2024-05-08 | 1329.46 |
| 2024-05-09 | 1329.98 |
| 2024-05-10 | 1334.67 |
| 2024-05-13 | 1338.56 |
| 2024-05-14 | 1347.93 |
| 2024-05-15 | 1370.56 |
| 2024-05-16 | 1368.08 |
| 2024-05-17 | 1366.15 |
| 2024-05-20 | 1378.42 |
| 2024-05-21 | 1381.53 |
| 2024-05-22 | 1379.90 |
| 2024-05-23 | 1377.60 |
| 2024-05-24 | 1391.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1398.46 |
| 2024-05-29 | 1389.40 |
| 2024-05-30 | 1371.64 |
| 2024-05-31 | 1371.14 |
| 2024-06-03 | 1377.00 |
| 2024-06-04 | 1381.00 |
| 2024-06-05 | 1412.03 |
| 2024-06-06 | 1409.46 |
| 2024-06-07 | 1408.87 |
| 2024-06-10 | 1412.81 |
| 2024-06-11 | 1424.43 |
| 2024-06-12 | 1447.19 |
| 2024-06-13 | 1458.74 |
| 2024-06-14 | 1467.11 |
| 2024-06-17 | 1485.77 |
| 2024-06-18 | 1488.83 |
| 2024-06-19 | . |
| 2024-06-20 | 1473.60 |
| 2024-06-21 | 1468.25 |
| 2024-06-24 | 1447.16 |
| 2024-06-25 | 1465.34 |
| 2024-06-26 | 1467.78 |
| 2024-06-27 | 1469.28 |
| 2024-06-28 | 1463.67 |
| 2024-07-01 | 1473.67 |
| 2024-07-02 | 1486.78 |
| 2024-07-03 | 1501.87 |
| 2024-07-04 | . |
| 2024-07-05 | 1513.82 |
| 2024-07-08 | 1519.85 |
| 2024-07-09 | 1520.64 |
| 2024-07-10 | 1538.58 |
| 2024-07-11 | 1503.22 |
| 2024-07-12 | 1514.49 |
| 2024-07-15 | 1519.46 |
| 2024-07-16 | 1519.51 |
| 2024-07-17 | 1471.58 |
| 2024-07-18 | 1463.97 |
| 2024-07-19 | 1448.60 |
| 2024-07-22 | 1472.94 |
| 2024-07-23 | 1467.29 |
| 2024-07-24 | 1413.15 |
| 2024-07-25 | 1398.29 |
| 2024-07-26 | 1412.21 |
| 2024-07-29 | 1413.41 |
| 2024-07-30 | 1391.11 |
| 2024-07-31 | 1436.14 |
| 2024-08-01 | 1395.07 |
| 2024-08-02 | 1363.39 |
| 2024-08-05 | 1322.29 |
| 2024-08-06 | 1334.96 |
| 2024-08-07 | 1318.81 |
| 2024-08-08 | 1360.67 |
| 2024-08-09 | 1367.55 |
| 2024-08-12 | 1371.36 |
| 2024-08-13 | 1407.62 |
| 2024-08-14 | 1411.29 |
| 2024-08-15 | 1446.87 |
| 2024-08-16 | 1449.51 |
| 2024-08-19 | 1470.45 |
| 2024-08-20 | 1467.23 |
| 2024-08-21 | 1474.42 |
| 2024-08-22 | 1447.73 |
| 2024-08-23 | 1466.62 |
| 2024-08-26 | 1451.39 |
| 2024-08-27 | 1457.95 |
| 2024-08-28 | 1441.07 |
| 2024-08-29 | 1436.41 |
| 2024-08-30 | 1454.87 |
| 2024-09-02 | . |
| 2024-09-03 | 1404.27 |
| 2024-09-04 | 1400.51 |
| 2024-09-05 | 1399.27 |
| 2024-09-06 | 1362.44 |
| 2024-09-09 | 1380.35 |
| 2024-09-10 | 1393.49 |
| 2024-09-11 | 1426.50 |
| 2024-09-12 | 1439.23 |
| 2024-09-13 | 1445.81 |
| 2024-09-16 | 1437.16 |
| 2024-09-17 | 1436.83 |
| 2024-09-18 | 1428.98 |
| 2024-09-19 | 1466.46 |
| 2024-09-20 | 1459.81 |
| 2024-09-23 | 1462.94 |
| 2024-09-24 | 1471.24 |
| 2024-09-25 | 1474.09 |
| 2024-09-26 | 1486.69 |
| 2024-09-27 | 1476.50 |
| 2024-09-30 | 1480.41 |
| 2024-10-01 | 1454.53 |
| 2024-10-02 | 1458.42 |
| 2024-10-03 | 1458.53 |
| 2024-10-04 | 1475.09 |
| 2024-10-07 | 1460.02 |
| 2024-10-08 | 1484.89 |
| 2024-10-09 | 1498.29 |
| 2024-10-10 | 1497.23 |
| 2024-10-11 | 1498.96 |
| 2024-10-14 | 1513.69 |
| 2024-10-15 | 1489.40 |
| 2024-10-16 | 1490.76 |
| 2024-10-17 | 1492.74 |
| 2024-10-18 | 1503.66 |
| 2024-10-21 | 1508.84 |
| 2024-10-22 | 1510.05 |
| 2024-10-23 | 1486.09 |
| 2024-10-24 | 1496.76 |
| 2024-10-25 | 1505.66 |
| 2024-10-28 | 1504.90 |
| 2024-10-29 | 1520.45 |
| 2024-10-30 | 1505.70 |
| 2024-10-31 | 1465.96 |
| 2024-11-01 | 1475.97 |
| 2024-11-04 | 1473.02 |
| 2024-11-05 | 1492.83 |
| 2024-11-06 | 1533.50 |
| 2024-11-07 | 1557.28 |
| 2024-11-08 | 1556.90 |
| 2024-11-11 | 1554.08 |
| 2024-11-12 | 1553.08 |
| 2024-11-13 | 1550.20 |
| 2024-11-14 | 1542.55 |
| 2024-11-15 | 1504.36 |
| 2024-11-18 | 1513.53 |
| 2024-11-19 | 1524.22 |
| 2024-11-20 | 1522.34 |
| 2024-11-21 | 1530.82 |
| 2024-11-22 | 1532.26 |
| 2024-11-25 | 1532.05 |
| 2024-11-26 | 1539.36 |
| 2024-11-27 | 1525.61 |
| 2024-11-28 | . |
| 2024-11-29 | 1539.45 |
| 2024-12-02 | 1556.74 |
| 2024-12-03 | 1560.11 |
| 2024-12-04 | 1581.91 |
| 2024-12-05 | 1575.52 |
| 2024-12-06 | 1586.47 |
| 2024-12-09 | 1574.43 |
| 2024-12-10 | 1565.70 |
| 2024-12-11 | 1593.45 |
| 2024-12-12 | 1581.89 |
| 2024-12-13 | 1594.49 |
| 2024-12-16 | 1615.31 |
| 2024-12-17 | 1608.53 |
| 2024-12-18 | 1552.73 |
| 2024-12-19 | 1545.19 |
| 2024-12-20 | 1560.57 |
| 2024-12-23 | 1577.73 |
| 2024-12-24 | 1597.73 |
| 2024-12-25 | . |
| 2024-12-26 | 1596.34 |
| 2024-12-27 | 1574.58 |
| 2024-12-30 | 1555.27 |
| 2024-12-31 | 1541.24 |
| 2025-01-01 | . |
| 2025-01-02 | 1538.21 |
| 2025-01-03 | 1563.71 |
| 2025-01-06 | 1581.89 |
| 2025-01-07 | 1551.97 |
| 2025-01-08 | 1553.14 |
| 2025-01-09 | . |
| 2025-01-10 | 1523.76 |
| 2025-01-13 | 1518.66 |
| 2025-01-14 | 1517.13 |
| 2025-01-15 | 1551.62 |
| 2025-01-16 | 1540.26 |
| 2025-01-17 | 1566.22 |
| 2025-01-20 | . |
| 2025-01-21 | 1574.75 |
| 2025-01-22 | 1600.11 |
| 2025-01-23 | 1602.38 |
| 2025-01-24 | 1591.05 |
| 2025-01-27 | 1533.48 |
| 2025-01-28 | 1563.42 |
| 2025-01-29 | 1557.11 |
| 2025-01-30 | 1561.39 |
| 2025-01-31 | 1556.52 |
| 2025-02-03 | 1541.22 |
| 2025-02-04 | 1559.50 |
| 2025-02-05 | 1571.24 |
| 2025-02-06 | 1581.33 |
| 2025-02-07 | 1562.47 |
| 2025-02-10 | 1582.88 |
| 2025-02-11 | 1579.52 |
| 2025-02-12 | 1581.16 |
| 2025-02-13 | 1605.28 |
| 2025-02-14 | 1611.32 |
| 2025-02-17 | . |
| 2025-02-18 | 1616.80 |
| 2025-02-19 | 1618.07 |
| 2025-02-20 | 1612.44 |
| 2025-02-21 | 1577.88 |
| 2025-02-24 | 1559.39 |
| 2025-02-25 | 1539.14 |
| 2025-02-26 | 1544.12 |
| 2025-02-27 | 1498.41 |
| 2025-02-28 | 1523.15 |
| 2025-03-03 | 1486.70 |
| 2025-03-04 | 1484.10 |
| 2025-03-05 | 1504.06 |
| 2025-03-06 | 1461.84 |
| 2025-03-07 | 1474.67 |
| 2025-03-10 | 1417.67 |
| 2025-03-11 | 1413.53 |
| 2025-03-12 | 1430.73 |
| 2025-03-13 | 1405.37 |
| 2025-03-14 | 1441.72 |
| 2025-03-17 | 1450.31 |
| 2025-03-18 | 1426.93 |
| 2025-03-19 | 1445.97 |
| 2025-03-20 | 1441.57 |
| 2025-03-21 | 1445.94 |
| 2025-03-24 | 1475.23 |
| 2025-03-25 | 1482.60 |
| 2025-03-26 | 1454.86 |
| 2025-03-27 | 1445.63 |
| 2025-03-28 | 1409.07 |
| 2025-03-31 | 1408.57 |
| 2025-04-01 | 1419.41 |
| 2025-04-02 | 1429.20 |
| 2025-04-03 | 1352.27 |
| 2025-04-04 | 1269.88 |
| 2025-04-07 | 1271.99 |
| 2025-04-08 | 1247.05 |
| 2025-04-09 | 1399.60 |
| 2025-04-10 | 1341.48 |
| 2025-04-11 | 1368.29 |
| 2025-04-14 | 1376.59 |
| 2025-04-15 | 1381.39 |
| 2025-04-16 | 1336.86 |
| 2025-04-17 | 1335.12 |
| 2025-04-18 | . |
| 2025-04-21 | 1302.65 |
| 2025-04-22 | 1336.13 |
| 2025-04-23 | 1366.99 |
| 2025-04-24 | 1406.74 |
| 2025-04-25 | 1422.97 |
| 2025-04-28 | 1422.06 |
| 2025-04-29 | 1429.92 |
| 2025-04-30 | 1433.88 |
| 2025-05-01 | 1449.25 |
| 2025-05-02 | 1472.02 |
| 2025-05-05 | 1462.24 |
| 2025-05-06 | 1449.96 |
| 2025-05-07 | 1457.57 |
| 2025-05-08 | 1470.28 |
| 2025-05-09 | 1469.37 |
| 2025-05-12 | 1526.80 |
| 2025-05-13 | 1551.86 |
| 2025-05-14 | 1562.33 |
| 2025-05-15 | 1565.38 |
| 2025-05-16 | 1571.47 |
| 2025-05-19 | 1573.19 |
| 2025-05-20 | 1567.57 |
| 2025-05-21 | 1545.73 |
| 2025-05-22 | 1548.13 |
| 2025-05-23 | 1533.41 |
| 2025-05-26 | . |
| 2025-05-27 | 1570.48 |
| 2025-05-28 | 1562.91 |
| 2025-05-29 | 1567.01 |
| 2025-05-30 | 1563.46 |
| 2025-06-02 | 1574.60 |
| 2025-06-03 | 1589.57 |
| 2025-06-04 | 1594.43 |
| 2025-06-05 | 1584.22 |
| 2025-06-06 | 1597.20 |
| 2025-06-09 | 1599.45 |
| 2025-06-10 | 1609.18 |
| 2025-06-11 | 1603.06 |
| 2025-06-12 | 1608.96 |
| 2025-06-13 | 1586.57 |
| 2025-06-16 | 1609.68 |
| 2025-06-17 | 1594.59 |
| 2025-06-18 | 1595.49 |
| 2025-06-19 | . |
| 2025-06-20 | 1589.53 |
| 2025-06-23 | 1605.74 |
| 2025-06-24 | 1632.11 |
| 2025-06-25 | 1639.59 |
| 2025-06-26 | 1653.87 |
| 2025-06-27 | 1659.68 |
| 2025-06-30 | 1671.34 |
| 2025-07-01 | 1655.37 |
| 2025-07-02 | 1668.35 |
| 2025-07-03 | 1685.89 |
| 2025-07-04 | . |
| 2025-07-07 | 1672.30 |
| 2025-07-08 | 1674.97 |
| 2025-07-09 | 1687.30 |
| 2025-07-10 | 1684.66 |
| 2025-07-11 | 1680.14 |
| 2025-07-14 | 1684.19 |
| 2025-07-15 | 1691.50 |
| 2025-07-16 | 1693.50 |
| 2025-07-17 | 1706.98 |
| 2025-07-18 | 1703.97 |
| 2025-07-21 | 1711.72 |
| 2025-07-22 | 1700.40 |
| 2025-07-23 | 1708.84 |
| 2025-07-24 | 1715.83 |
| 2025-07-25 | 1719.39 |
| 2025-07-28 | 1727.24 |
| 2025-07-29 | 1724.83 |
| 2025-07-30 | 1728.86 |
| 2025-07-31 | 1712.89 |
| 2025-08-01 | 1681.48 |
| 2025-08-04 | 1714.18 |
| 2025-08-05 | 1699.51 |
| 2025-08-06 | 1720.81 |
| 2025-08-07 | 1726.99 |
| 2025-08-08 | 1744.45 |
| 2025-08-11 | 1738.02 |
| 2025-08-12 | 1761.73 |
| 2025-08-13 | 1763.11 |
| 2025-08-14 | 1761.78 |
| 2025-08-15 | 1750.19 |
| 2025-08-18 | 1751.65 |
| 2025-08-19 | 1725.67 |
| 2025-08-20 | 1715.38 |
| 2025-08-21 | 1707.64 |
| 2025-08-22 | 1732.15 |
| 2025-08-25 | 1727.86 |
| 2025-08-26 | 1736.54 |
| 2025-08-27 | 1740.52 |
| 2025-08-28 | 1750.23 |
| 2025-08-29 | 1726.97 |
| 2025-09-01 | . |
| 2025-09-02 | 1712.19 |
| 2025-09-03 | 1724.46 |
| 2025-09-04 | 1739.58 |
| 2025-09-05 | 1738.72 |
| 2025-09-08 | 1748.58 |
| 2025-09-09 | 1753.63 |
| 2025-09-10 | 1757.81 |
| 2025-09-11 | 1768.22 |
| 2025-09-12 | 1775.19 |
| 2025-09-15 | 1789.23 |
| 2025-09-16 | 1785.26 |
| 2025-09-17 | 1780.79 |
| 2025-09-18 | 1801.87 |
| 2025-09-19 | 1815.42 |
| 2025-09-22 | 1829.52 |
| 2025-09-23 | 1816.13 |
| 2025-09-24 | 1809.02 |
| 2025-09-25 | 1803.96 |
| 2025-09-26 | 1812.63 |
| 2025-09-29 | 1821.33 |
| 2025-09-30 | 1828.65 |
| 2025-10-01 | 1838.19 |
| 2025-10-02 | 1845.56 |
| 2025-10-03 | 1837.16 |
| 2025-10-06 | 1852.12 |
| 2025-10-07 | 1842.52 |
| 2025-10-08 | 1866.84 |
| 2025-10-09 | 1862.88 |
| 2025-10-10 | 1797.20 |
| 2025-10-13 | 1836.29 |
| 2025-10-14 | 1821.42 |
| 2025-10-15 | 1834.77 |
| 2025-10-16 | 1828.91 |
| 2025-10-17 | 1841.42 |
| 2025-10-20 | 1865.18 |
| 2025-10-21 | 1864.56 |
| 2025-10-22 | 1844.82 |
| 2025-10-23 | 1860.57 |
| 2025-10-24 | 1881.60 |
| 2025-10-27 | 1916.91 |
| 2025-10-28 | 1933.46 |
| 2025-10-29 | 1940.95 |
| 2025-10-30 | 1916.96 |
| 2025-10-31 | 1924.30 |
| 2025-11-03 | 1933.66 |
| 2025-11-04 | 1892.02 |
| 2025-11-05 | 1904.86 |
| 2025-11-06 | 1867.60 |
| 2025-11-07 | 1862.29 |
| 2025-11-10 | 1906.12 |
| 2025-11-11 | 1897.54 |
| 2025-11-12 | 1901.22 |
| 2025-11-13 | 1862.30 |
| 2025-11-14 | 1864.22 |
| 2025-11-17 | 1846.15 |
| 2025-11-18 | 1823.43 |
| 2025-11-19 | 1834.37 |
| 2025-11-20 | 1785.87 |
| 2025-11-21 | 1798.21 |
| 2025-11-24 | 1843.01 |
| 2025-11-25 | 1849.24 |
| 2025-11-26 | 1866.97 |
| 2025-11-27 | . |
| 2025-11-28 | 1880.11 |
| 2025-12-01 | 1876.22 |
| 2025-12-02 | 1892.81 |
| 2025-12-03 | 1895.93 |
| 2025-12-04 | 1894.33 |
| 2025-12-05 | 1902.48 |
| 2025-12-08 | 1900.63 |
| 2025-12-09 | 1903.88 |
| 2025-12-10 | 1910.80 |
| 2025-12-11 | 1904.35 |
| 2025-12-12 | 1866.19 |
| 2025-12-15 | 1857.45 |
| 2025-12-16 | 1861.88 |
| 2025-12-17 | 1824.34 |
| 2025-12-18 | 1851.72 |
| 2025-12-19 | 1879.83 |
| 2025-12-22 | 1888.39 |
| 2025-12-23 | 1898.80 |
| 2025-12-24 | 1903.28 |
| 2025-12-25 | . |
| 2025-12-26 | 1903.51 |
| 2025-12-29 | 1894.64 |
| 2025-12-30 | 1889.77 |
| 2025-12-31 | 1874.14 |
| 2026-01-01 | . |
| 2026-01-02 | 1871.25 |
| 2026-01-05 | 1885.15 |
| 2026-01-06 | 1901.67 |
| 2026-01-07 | 1904.13 |
| 2026-01-08 | 1890.39 |
| 2026-01-09 | 1909.41 |
| 2026-01-12 | 1911.77 |
| 2026-01-13 | 1908.31 |
| 2026-01-14 | 1886.07 |
| 2026-01-15 | 1893.03 |
| 2026-01-16 | 1892.72 |
| 2026-01-19 | . |
| 2026-01-20 | 1850.81 |
| 2026-01-21 | 1876.63 |
| 2026-01-22 | 1891.55 |
| 2026-01-23 | 1899.60 |