Table Data - Open Settle - Nasdaq-100 ESG Index
| Title | Open Settle - Nasdaq-100 ESG Index |
|---|---|
| Series ID | NASDAQXQEO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-24 to 2026-01-16 |
| Last Updated | 2026-01-16 10:53 PM CST |
| Notes | For more information about this series, see: XQEO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-24 | 998.36 |
| 2023-04-25 | 992.89 |
| 2023-04-26 | 940.07 |
| 2023-04-27 | 944.07 |
| 2023-04-28 | 957.50 |
| 2023-05-01 | 965.78 |
| 2023-05-02 | 966.68 |
| 2023-05-03 | 958.32 |
| 2023-05-04 | 948.79 |
| 2023-05-05 | 954.47 |
| 2023-05-08 | 966.86 |
| 2023-05-09 | 965.09 |
| 2023-05-10 | 970.49 |
| 2023-05-11 | 974.20 |
| 2023-05-12 | 975.36 |
| 2023-05-15 | 971.76 |
| 2023-05-16 | 974.95 |
| 2023-05-17 | 980.38 |
| 2023-05-18 | 989.63 |
| 2023-05-19 | 1008.66 |
| 2023-05-22 | 1004.87 |
| 2023-05-23 | 1003.46 |
| 2023-05-24 | 989.18 |
| 2023-05-25 | 1018.16 |
| 2023-05-26 | 1023.93 |
| 2023-05-29 | . |
| 2023-05-30 | 1061.14 |
| 2023-05-31 | 1047.05 |
| 2023-06-01 | 1043.06 |
| 2023-06-02 | 1061.60 |
| 2023-06-05 | 1062.64 |
| 2023-06-06 | 1061.28 |
| 2023-06-07 | 1062.44 |
| 2023-06-08 | 1044.87 |
| 2023-06-09 | 1062.35 |
| 2023-06-12 | 1066.49 |
| 2023-06-13 | 1087.91 |
| 2023-06-14 | 1088.50 |
| 2023-06-15 | 1094.20 |
| 2023-06-16 | 1121.72 |
| 2023-06-19 | . |
| 2023-06-20 | 1100.19 |
| 2023-06-21 | 1098.58 |
| 2023-06-22 | 1081.99 |
| 2023-06-23 | 1085.15 |
| 2023-06-26 | 1084.63 |
| 2023-06-27 | 1077.11 |
| 2023-06-28 | 1085.56 |
| 2023-06-29 | 1093.47 |
| 2023-06-30 | 1101.63 |
| 2023-07-03 | 1108.79 |
| 2023-07-04 | . |
| 2023-07-05 | 1104.31 |
| 2023-07-06 | 1095.99 |
| 2023-07-07 | 1098.46 |
| 2023-07-10 | 1094.72 |
| 2023-07-11 | 1100.79 |
| 2023-07-12 | 1115.79 |
| 2023-07-13 | 1125.43 |
| 2023-07-14 | 1137.27 |
| 2023-07-17 | 1137.25 |
| 2023-07-18 | 1145.66 |
| 2023-07-19 | 1161.24 |
| 2023-07-20 | 1146.51 |
| 2023-07-21 | 1138.89 |
| 2023-07-24 | 1132.47 |
| 2023-07-25 | 1134.22 |
| 2023-07-26 | 1137.64 |
| 2023-07-27 | 1152.79 |
| 2023-07-28 | 1146.28 |
| 2023-07-31 | 1155.73 |
| 2023-08-01 | 1151.75 |
| 2023-08-02 | 1141.46 |
| 2023-08-03 | 1117.22 |
| 2023-08-04 | 1127.72 |
| 2023-08-07 | 1121.79 |
| 2023-08-08 | 1117.03 |
| 2023-08-09 | 1116.32 |
| 2023-08-10 | 1109.46 |
| 2023-08-11 | 1094.64 |
| 2023-08-14 | 1091.40 |
| 2023-08-15 | 1108.08 |
| 2023-08-16 | 1098.29 |
| 2023-08-17 | 1093.46 |
| 2023-08-18 | 1066.53 |
| 2023-08-21 | 1083.00 |
| 2023-08-22 | 1107.60 |
| 2023-08-23 | 1099.07 |
| 2023-08-24 | 1128.63 |
| 2023-08-25 | 1093.32 |
| 2023-08-28 | 1107.07 |
| 2023-08-29 | 1105.66 |
| 2023-08-30 | 1133.30 |
| 2023-08-31 | 1139.81 |
| 2023-09-01 | 1151.22 |
| 2023-09-04 | . |
| 2023-09-05 | 1138.91 |
| 2023-09-06 | 1141.18 |
| 2023-09-07 | 1115.46 |
| 2023-09-08 | 1121.91 |
| 2023-09-11 | 1132.08 |
| 2023-09-12 | 1127.35 |
| 2023-09-13 | 1120.05 |
| 2023-09-14 | 1130.22 |
| 2023-09-15 | 1128.66 |
| 2023-09-18 | 1107.43 |
| 2023-09-19 | 1108.07 |
| 2023-09-20 | 1113.32 |
| 2023-09-21 | 1082.03 |
| 2023-09-22 | 1078.67 |
| 2023-09-25 | 1071.44 |
| 2023-09-26 | 1071.67 |
| 2023-09-27 | 1067.08 |
| 2023-09-28 | 1062.62 |
| 2023-09-29 | 1085.44 |
| 2023-10-02 | 1076.91 |
| 2023-10-03 | 1079.35 |
| 2023-10-04 | 1069.98 |
| 2023-10-05 | 1081.82 |
| 2023-10-06 | 1070.65 |
| 2023-10-09 | 1089.19 |
| 2023-10-10 | 1104.09 |
| 2023-10-11 | 1112.47 |
| 2023-10-12 | 1117.30 |
| 2023-10-13 | 1115.28 |
| 2023-10-16 | 1102.49 |
| 2023-10-17 | 1098.69 |
| 2023-10-18 | 1097.75 |
| 2023-10-19 | 1097.10 |
| 2023-10-20 | 1082.78 |
| 2023-10-23 | 1063.10 |
| 2023-10-24 | 1074.95 |
| 2023-10-25 | 1075.08 |
| 2023-10-26 | 1053.85 |
| 2023-10-27 | 1043.32 |
| 2023-10-30 | 1046.08 |
| 2023-10-31 | 1050.65 |
| 2023-11-01 | 1058.85 |
| 2023-11-02 | 1087.45 |
| 2023-11-03 | 1097.47 |
| 2023-11-06 | 1109.60 |
| 2023-11-07 | 1115.93 |
| 2023-11-08 | 1125.81 |
| 2023-11-09 | 1128.13 |
| 2023-11-10 | 1123.85 |
| 2023-11-13 | 1139.06 |
| 2023-11-14 | 1158.55 |
| 2023-11-15 | 1168.50 |
| 2023-11-16 | 1160.77 |
| 2023-11-17 | 1164.77 |
| 2023-11-20 | 1164.19 |
| 2023-11-21 | 1175.29 |
| 2023-11-22 | 1179.17 |
| 2023-11-23 | . |
| 2023-11-24 | 1175.19 |
| 2023-11-27 | 1173.14 |
| 2023-11-28 | 1171.05 |
| 2023-11-29 | 1183.98 |
| 2023-11-30 | 1177.18 |
| 2023-12-01 | 1169.37 |
| 2023-12-04 | 1165.29 |
| 2023-12-05 | 1157.99 |
| 2023-12-06 | 1176.20 |
| 2023-12-07 | 1168.43 |
| 2023-12-08 | 1172.13 |
| 2023-12-11 | 1182.54 |
| 2023-12-12 | 1193.04 |
| 2023-12-13 | 1206.23 |
| 2023-12-14 | 1222.00 |
| 2023-12-15 | 1215.31 |
| 2023-12-18 | 1222.94 |
| 2023-12-19 | 1228.98 |
| 2023-12-20 | 1233.04 |
| 2023-12-21 | 1228.09 |
| 2023-12-22 | 1233.75 |
| 2023-12-25 | . |
| 2023-12-26 | 1234.40 |
| 2023-12-27 | 1239.64 |
| 2023-12-28 | 1243.79 |
| 2023-12-29 | 1240.22 |
| 2024-01-01 | . |
| 2024-01-02 | 1222.37 |
| 2024-01-03 | 1202.74 |
| 2024-01-04 | 1193.77 |
| 2024-01-05 | 1193.59 |
| 2024-01-08 | 1198.59 |
| 2024-01-09 | 1212.76 |
| 2024-01-10 | 1225.85 |
| 2024-01-11 | 1238.20 |
| 2024-01-12 | 1239.80 |
| 2024-01-15 | . |
| 2024-01-16 | 1235.04 |
| 2024-01-17 | 1231.34 |
| 2024-01-18 | 1245.57 |
| 2024-01-19 | 1260.55 |
| 2024-01-22 | 1285.88 |
| 2024-01-23 | 1282.76 |
| 2024-01-24 | 1298.33 |
| 2024-01-25 | 1304.54 |
| 2024-01-26 | 1291.25 |
| 2024-01-29 | 1290.74 |
| 2024-01-30 | 1300.19 |
| 2024-01-31 | 1279.10 |
| 2024-02-01 | 1272.35 |
| 2024-02-02 | 1280.68 |
| 2024-02-05 | 1302.11 |
| 2024-02-06 | 1303.66 |
| 2024-02-07 | 1305.77 |
| 2024-02-08 | 1312.42 |
| 2024-02-09 | 1318.32 |
| 2024-02-12 | 1328.87 |
| 2024-02-13 | 1296.86 |
| 2024-02-14 | 1311.03 |
| 2024-02-15 | 1317.58 |
| 2024-02-16 | 1320.42 |
| 2024-02-19 | . |
| 2024-02-20 | 1298.01 |
| 2024-02-21 | 1282.51 |
| 2024-02-22 | 1317.15 |
| 2024-02-23 | 1334.98 |
| 2024-02-26 | 1328.24 |
| 2024-02-27 | 1327.46 |
| 2024-02-28 | 1320.02 |
| 2024-02-29 | 1326.64 |
| 2024-03-01 | 1333.03 |
| 2024-03-04 | 1350.52 |
| 2024-03-05 | 1336.00 |
| 2024-03-06 | 1335.03 |
| 2024-03-07 | 1341.73 |
| 2024-03-08 | 1353.62 |
| 2024-03-11 | 1326.58 |
| 2024-03-12 | 1336.08 |
| 2024-03-13 | 1345.87 |
| 2024-03-14 | 1342.36 |
| 2024-03-15 | 1321.18 |
| 2024-03-18 | 1334.86 |
| 2024-03-19 | 1323.21 |
| 2024-03-20 | 1337.08 |
| 2024-03-21 | 1365.24 |
| 2024-03-22 | 1353.84 |
| 2024-03-25 | 1348.27 |
| 2024-03-26 | 1357.39 |
| 2024-03-27 | 1357.41 |
| 2024-03-28 | 1350.51 |
| 2024-03-29 | . |
| 2024-04-01 | 1351.40 |
| 2024-04-02 | 1335.78 |
| 2024-04-03 | 1331.30 |
| 2024-04-04 | 1353.02 |
| 2024-04-05 | 1322.20 |
| 2024-04-08 | 1335.16 |
| 2024-04-09 | 1339.76 |
| 2024-04-10 | 1321.10 |
| 2024-04-11 | 1330.77 |
| 2024-04-12 | 1333.34 |
| 2024-04-15 | 1338.34 |
| 2024-04-16 | 1304.03 |
| 2024-04-17 | 1310.78 |
| 2024-04-18 | 1288.86 |
| 2024-04-19 | 1274.51 |
| 2024-04-22 | 1258.03 |
| 2024-04-23 | 1268.71 |
| 2024-04-24 | 1290.51 |
| 2024-04-25 | 1269.07 |
| 2024-04-26 | 1293.02 |
| 2024-04-29 | 1310.85 |
| 2024-04-30 | 1305.42 |
| 2024-05-01 | 1277.97 |
| 2024-05-02 | 1284.32 |
| 2024-05-03 | 1312.96 |
| 2024-05-06 | 1321.93 |
| 2024-05-07 | 1333.69 |
| 2024-05-08 | 1322.89 |
| 2024-05-09 | 1329.69 |
| 2024-05-10 | 1335.20 |
| 2024-05-13 | 1340.89 |
| 2024-05-14 | 1337.74 |
| 2024-05-15 | 1356.29 |
| 2024-05-16 | 1371.18 |
| 2024-05-17 | 1371.56 |
| 2024-05-20 | 1367.71 |
| 2024-05-21 | 1372.58 |
| 2024-05-22 | 1382.75 |
| 2024-05-23 | 1398.02 |
| 2024-05-24 | 1381.78 |
| 2024-05-27 | . |
| 2024-05-28 | 1397.50 |
| 2024-05-29 | 1384.61 |
| 2024-05-30 | 1386.03 |
| 2024-05-31 | 1374.78 |
| 2024-06-03 | 1383.03 |
| 2024-06-04 | 1376.85 |
| 2024-06-05 | 1393.13 |
| 2024-06-06 | 1414.00 |
| 2024-06-07 | 1408.46 |
| 2024-06-10 | 1404.18 |
| 2024-06-11 | 1409.23 |
| 2024-06-12 | 1437.49 |
| 2024-06-13 | 1460.27 |
| 2024-06-14 | 1458.35 |
| 2024-06-17 | 1469.99 |
| 2024-06-18 | 1487.43 |
| 2024-06-19 | . |
| 2024-06-20 | 1494.30 |
| 2024-06-21 | 1471.38 |
| 2024-06-24 | 1462.89 |
| 2024-06-25 | 1454.97 |
| 2024-06-26 | 1463.83 |
| 2024-06-27 | 1467.08 |
| 2024-06-28 | 1472.76 |
| 2024-07-01 | 1465.92 |
| 2024-07-02 | 1467.03 |
| 2024-07-03 | 1485.13 |
| 2024-07-04 | . |
| 2024-07-05 | 1503.71 |
| 2024-07-08 | 1515.67 |
| 2024-07-09 | 1524.87 |
| 2024-07-10 | 1527.87 |
| 2024-07-11 | 1538.56 |
| 2024-07-12 | 1506.87 |
| 2024-07-15 | 1521.68 |
| 2024-07-16 | 1523.87 |
| 2024-07-17 | 1491.30 |
| 2024-07-18 | 1483.59 |
| 2024-07-19 | 1462.66 |
| 2024-07-22 | 1466.79 |
| 2024-07-23 | 1469.06 |
| 2024-07-24 | 1448.01 |
| 2024-07-25 | 1414.30 |
| 2024-07-26 | 1412.17 |
| 2024-07-29 | 1419.82 |
| 2024-07-30 | 1419.82 |
| 2024-07-31 | 1425.46 |
| 2024-08-01 | 1433.04 |
| 2024-08-02 | 1366.45 |
| 2024-08-05 | 1286.96 |
| 2024-08-06 | 1328.88 |
| 2024-08-07 | 1356.60 |
| 2024-08-08 | 1338.69 |
| 2024-08-09 | 1356.70 |
| 2024-08-12 | 1369.28 |
| 2024-08-13 | 1385.46 |
| 2024-08-14 | 1411.74 |
| 2024-08-15 | 1429.53 |
| 2024-08-16 | 1441.42 |
| 2024-08-19 | 1448.86 |
| 2024-08-20 | 1468.04 |
| 2024-08-21 | 1469.18 |
| 2024-08-22 | 1481.64 |
| 2024-08-23 | 1461.64 |
| 2024-08-26 | 1464.55 |
| 2024-08-27 | 1445.63 |
| 2024-08-28 | 1457.00 |
| 2024-08-29 | 1446.31 |
| 2024-08-30 | 1450.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1444.00 |
| 2024-09-04 | 1393.10 |
| 2024-09-05 | 1393.44 |
| 2024-09-06 | 1397.46 |
| 2024-09-09 | 1375.71 |
| 2024-09-10 | 1384.58 |
| 2024-09-11 | 1397.46 |
| 2024-09-12 | 1426.52 |
| 2024-09-13 | 1437.51 |
| 2024-09-16 | 1437.72 |
| 2024-09-17 | 1447.11 |
| 2024-09-18 | 1440.54 |
| 2024-09-19 | 1464.36 |
| 2024-09-20 | 1462.58 |
| 2024-09-23 | 1463.95 |
| 2024-09-24 | 1467.52 |
| 2024-09-25 | 1470.24 |
| 2024-09-26 | 1497.93 |
| 2024-09-27 | 1490.31 |
| 2024-09-30 | 1471.56 |
| 2024-10-01 | 1479.01 |
| 2024-10-02 | 1451.50 |
| 2024-10-03 | 1451.42 |
| 2024-10-04 | 1475.87 |
| 2024-10-07 | 1467.96 |
| 2024-10-08 | 1468.19 |
| 2024-10-09 | 1484.86 |
| 2024-10-10 | 1489.80 |
| 2024-10-11 | 1492.39 |
| 2024-10-14 | 1507.16 |
| 2024-10-15 | 1515.66 |
| 2024-10-16 | 1491.67 |
| 2024-10-17 | 1508.62 |
| 2024-10-18 | 1502.47 |
| 2024-10-21 | 1499.48 |
| 2024-10-22 | 1500.99 |
| 2024-10-23 | 1502.94 |
| 2024-10-24 | 1496.05 |
| 2024-10-25 | 1504.09 |
| 2024-10-28 | 1514.98 |
| 2024-10-29 | 1506.25 |
| 2024-10-30 | 1513.87 |
| 2024-10-31 | 1493.27 |
| 2024-11-01 | 1468.71 |
| 2024-11-04 | 1475.62 |
| 2024-11-05 | 1478.04 |
| 2024-11-06 | 1518.93 |
| 2024-11-07 | 1542.02 |
| 2024-11-08 | 1555.71 |
| 2024-11-11 | 1560.73 |
| 2024-11-12 | 1553.30 |
| 2024-11-13 | 1550.43 |
| 2024-11-14 | 1552.13 |
| 2024-11-15 | 1525.78 |
| 2024-11-18 | 1506.69 |
| 2024-11-19 | 1505.65 |
| 2024-11-20 | 1522.81 |
| 2024-11-21 | 1532.76 |
| 2024-11-22 | 1528.74 |
| 2024-11-25 | 1543.72 |
| 2024-11-26 | 1536.16 |
| 2024-11-27 | 1533.55 |
| 2024-11-28 | . |
| 2024-11-29 | 1528.11 |
| 2024-12-02 | 1542.23 |
| 2024-12-03 | 1551.86 |
| 2024-12-04 | 1570.49 |
| 2024-12-05 | 1581.49 |
| 2024-12-06 | 1577.12 |
| 2024-12-09 | 1581.80 |
| 2024-12-10 | 1578.06 |
| 2024-12-11 | 1578.53 |
| 2024-12-12 | 1585.07 |
| 2024-12-13 | 1596.47 |
| 2024-12-16 | 1600.41 |
| 2024-12-17 | 1606.31 |
| 2024-12-18 | 1607.40 |
| 2024-12-19 | 1564.46 |
| 2024-12-20 | 1534.13 |
| 2024-12-23 | 1566.63 |
| 2024-12-24 | 1582.53 |
| 2024-12-25 | . |
| 2024-12-26 | 1591.74 |
| 2024-12-27 | 1585.18 |
| 2024-12-30 | 1553.29 |
| 2024-12-31 | 1559.52 |
| 2025-01-01 | . |
| 2025-01-02 | 1550.69 |
| 2025-01-03 | 1547.50 |
| 2025-01-06 | 1580.86 |
| 2025-01-07 | 1587.77 |
| 2025-01-08 | 1553.37 |
| 2025-01-09 | . |
| 2025-01-10 | 1538.64 |
| 2025-01-13 | 1502.65 |
| 2025-01-14 | 1528.79 |
| 2025-01-15 | 1538.89 |
| 2025-01-16 | 1560.98 |
| 2025-01-17 | 1573.96 |
| 2025-01-20 | . |
| 2025-01-21 | 1572.97 |
| 2025-01-22 | 1592.85 |
| 2025-01-23 | 1590.29 |
| 2025-01-24 | 1603.93 |
| 2025-01-27 | 1529.67 |
| 2025-01-28 | 1538.66 |
| 2025-01-29 | 1562.60 |
| 2025-01-30 | 1560.92 |
| 2025-01-31 | 1573.10 |
| 2025-02-03 | 1528.16 |
| 2025-02-04 | 1541.21 |
| 2025-02-05 | 1554.58 |
| 2025-02-06 | 1573.76 |
| 2025-02-07 | 1583.90 |
| 2025-02-10 | 1575.06 |
| 2025-02-11 | 1572.77 |
| 2025-02-12 | 1562.16 |
| 2025-02-13 | 1587.25 |
| 2025-02-14 | 1605.41 |
| 2025-02-17 | . |
| 2025-02-18 | 1616.04 |
| 2025-02-19 | 1614.45 |
| 2025-02-20 | 1616.82 |
| 2025-02-21 | 1616.01 |
| 2025-02-24 | 1584.25 |
| 2025-02-25 | 1557.44 |
| 2025-02-26 | 1546.09 |
| 2025-02-27 | 1555.69 |
| 2025-02-28 | 1496.85 |
| 2025-03-03 | 1531.63 |
| 2025-03-04 | 1476.66 |
| 2025-03-05 | 1485.85 |
| 2025-03-06 | 1476.44 |
| 2025-03-07 | 1458.68 |
| 2025-03-10 | 1448.49 |
| 2025-03-11 | 1415.25 |
| 2025-03-12 | 1435.76 |
| 2025-03-13 | 1427.70 |
| 2025-03-14 | 1421.38 |
| 2025-03-17 | 1439.65 |
| 2025-03-18 | 1440.41 |
| 2025-03-19 | 1434.34 |
| 2025-03-20 | 1433.39 |
| 2025-03-21 | 1424.30 |
| 2025-03-24 | 1467.07 |
| 2025-03-25 | 1475.66 |
| 2025-03-26 | 1478.38 |
| 2025-03-27 | 1447.79 |
| 2025-03-28 | 1440.31 |
| 2025-03-31 | 1386.21 |
| 2025-04-01 | 1403.48 |
| 2025-04-02 | 1400.29 |
| 2025-04-03 | 1369.12 |
| 2025-04-04 | 1314.97 |
| 2025-04-07 | 1221.99 |
| 2025-04-08 | 1315.89 |
| 2025-04-09 | 1247.70 |
| 2025-04-10 | 1360.68 |
| 2025-04-11 | 1338.43 |
| 2025-04-14 | 1398.62 |
| 2025-04-15 | 1380.36 |
| 2025-04-16 | 1349.98 |
| 2025-04-17 | 1346.12 |
| 2025-04-18 | . |
| 2025-04-21 | 1316.92 |
| 2025-04-22 | 1319.37 |
| 2025-04-23 | 1377.54 |
| 2025-04-24 | 1373.29 |
| 2025-04-25 | 1404.04 |
| 2025-04-28 | 1422.00 |
| 2025-04-29 | 1414.60 |
| 2025-04-30 | 1404.44 |
| 2025-05-01 | 1454.19 |
| 2025-05-02 | 1465.37 |
| 2025-05-05 | 1458.66 |
| 2025-05-06 | 1443.27 |
| 2025-05-07 | 1450.37 |
| 2025-05-08 | 1471.41 |
| 2025-05-09 | 1476.38 |
| 2025-05-12 | 1522.81 |
| 2025-05-13 | 1530.35 |
| 2025-05-14 | 1555.49 |
| 2025-05-15 | 1555.41 |
| 2025-05-16 | 1573.48 |
| 2025-05-19 | 1550.07 |
| 2025-05-20 | 1564.78 |
| 2025-05-21 | 1555.09 |
| 2025-05-22 | 1546.72 |
| 2025-05-23 | 1523.15 |
| 2025-05-26 | . |
| 2025-05-27 | 1554.46 |
| 2025-05-28 | 1572.38 |
| 2025-05-29 | 1586.82 |
| 2025-05-30 | 1564.97 |
| 2025-06-02 | 1556.87 |
| 2025-06-03 | 1574.95 |
| 2025-06-04 | 1592.06 |
| 2025-06-05 | 1598.42 |
| 2025-06-06 | 1598.56 |
| 2025-06-09 | 1598.93 |
| 2025-06-10 | 1599.29 |
| 2025-06-11 | 1612.67 |
| 2025-06-12 | 1599.39 |
| 2025-06-13 | 1589.48 |
| 2025-06-16 | 1596.66 |
| 2025-06-17 | 1602.34 |
| 2025-06-18 | 1597.70 |
| 2025-06-19 | . |
| 2025-06-20 | 1607.53 |
| 2025-06-23 | 1590.48 |
| 2025-06-24 | 1621.06 |
| 2025-06-25 | 1638.89 |
| 2025-06-26 | 1646.35 |
| 2025-06-27 | 1657.42 |
| 2025-06-30 | 1667.84 |
| 2025-07-01 | 1663.79 |
| 2025-07-02 | 1653.13 |
| 2025-07-03 | 1675.48 |
| 2025-07-04 | . |
| 2025-07-07 | 1677.35 |
| 2025-07-08 | 1676.91 |
| 2025-07-09 | 1680.94 |
| 2025-07-10 | 1690.76 |
| 2025-07-11 | 1678.02 |
| 2025-07-14 | 1678.54 |
| 2025-07-15 | 1699.94 |
| 2025-07-16 | 1691.05 |
| 2025-07-17 | 1694.15 |
| 2025-07-18 | 1716.00 |
| 2025-07-21 | 1705.35 |
| 2025-07-22 | 1712.93 |
| 2025-07-23 | 1704.61 |
| 2025-07-24 | 1715.24 |
| 2025-07-25 | 1715.77 |
| 2025-07-28 | 1724.55 |
| 2025-07-29 | 1735.72 |
| 2025-07-30 | 1727.58 |
| 2025-07-31 | 1745.50 |
| 2025-08-01 | 1694.44 |
| 2025-08-04 | 1697.17 |
| 2025-08-05 | 1716.14 |
| 2025-08-06 | 1701.11 |
| 2025-08-07 | 1735.67 |
| 2025-08-08 | 1731.49 |
| 2025-08-11 | 1744.23 |
| 2025-08-12 | 1746.08 |
| 2025-08-13 | 1769.80 |
| 2025-08-14 | 1755.68 |
| 2025-08-15 | 1761.68 |
| 2025-08-18 | 1748.63 |
| 2025-08-19 | 1750.27 |
| 2025-08-20 | 1723.54 |
| 2025-08-21 | 1710.67 |
| 2025-08-22 | 1708.65 |
| 2025-08-25 | 1728.33 |
| 2025-08-26 | 1728.27 |
| 2025-08-27 | 1734.58 |
| 2025-08-28 | 1741.99 |
| 2025-08-29 | 1742.68 |
| 2025-09-01 | . |
| 2025-09-02 | 1698.74 |
| 2025-09-03 | 1722.75 |
| 2025-09-04 | 1725.35 |
| 2025-09-05 | 1754.09 |
| 2025-09-08 | 1746.05 |
| 2025-09-09 | 1751.58 |
| 2025-09-10 | 1765.93 |
| 2025-09-11 | 1766.71 |
| 2025-09-12 | 1771.43 |
| 2025-09-15 | 1779.23 |
| 2025-09-16 | 1791.92 |
| 2025-09-17 | 1784.56 |
| 2025-09-18 | 1797.84 |
| 2025-09-19 | 1809.68 |
| 2025-09-22 | 1811.57 |
| 2025-09-23 | 1827.62 |
| 2025-09-24 | 1820.46 |
| 2025-09-25 | 1796.48 |
| 2025-09-26 | 1806.91 |
| 2025-09-29 | 1821.96 |
| 2025-09-30 | 1819.72 |
| 2025-10-01 | 1819.20 |
| 2025-10-02 | 1850.53 |
| 2025-10-03 | 1846.98 |
| 2025-10-06 | 1857.11 |
| 2025-10-07 | 1857.44 |
| 2025-10-08 | 1845.48 |
| 2025-10-09 | 1867.89 |
| 2025-10-10 | 1864.78 |
| 2025-10-13 | 1831.16 |
| 2025-10-14 | 1814.55 |
| 2025-10-15 | 1841.92 |
| 2025-10-16 | 1845.85 |
| 2025-10-17 | 1822.59 |
| 2025-10-20 | 1851.76 |
| 2025-10-21 | 1864.75 |
| 2025-10-22 | 1863.05 |
| 2025-10-23 | 1842.91 |
| 2025-10-24 | 1876.99 |
| 2025-10-27 | 1906.24 |
| 2025-10-28 | 1923.96 |
| 2025-10-29 | 1944.64 |
| 2025-10-30 | 1933.38 |
| 2025-10-31 | 1938.92 |
| 2025-11-03 | 1943.98 |
| 2025-11-04 | 1907.41 |
| 2025-11-05 | 1891.10 |
| 2025-11-06 | 1900.62 |
| 2025-11-07 | 1857.12 |
| 2025-11-10 | 1890.34 |
| 2025-11-11 | 1896.48 |
| 2025-11-12 | 1910.74 |
| 2025-11-13 | 1890.68 |
| 2025-11-14 | 1834.40 |
| 2025-11-17 | 1854.03 |
| 2025-11-18 | 1833.39 |
| 2025-11-19 | 1827.02 |
| 2025-11-20 | 1871.70 |
| 2025-11-21 | 1790.22 |
| 2025-11-24 | 1812.54 |
| 2025-11-25 | 1833.34 |
| 2025-11-26 | 1861.88 |
| 2025-11-27 | . |
| 2025-11-28 | 1870.75 |
| 2025-12-01 | 1864.20 |
| 2025-12-02 | 1884.79 |
| 2025-12-03 | 1885.19 |
| 2025-12-04 | 1899.32 |
| 2025-12-05 | 1899.19 |
| 2025-12-08 | 1907.91 |
| 2025-12-09 | 1897.11 |
| 2025-12-10 | 1900.39 |
| 2025-12-11 | 1898.60 |
| 2025-12-12 | 1895.02 |
| 2025-12-15 | 1881.78 |
| 2025-12-16 | 1851.45 |
| 2025-12-17 | 1864.24 |
| 2025-12-18 | 1853.30 |
| 2025-12-19 | 1860.93 |
| 2025-12-22 | 1895.86 |
| 2025-12-23 | 1884.96 |
| 2025-12-24 | 1896.11 |
| 2025-12-25 | . |
| 2025-12-26 | 1905.74 |
| 2025-12-29 | 1891.76 |
| 2025-12-30 | 1891.85 |
| 2025-12-31 | 1891.41 |
| 2026-01-01 | . |
| 2026-01-02 | 1891.95 |
| 2026-01-05 | 1888.39 |
| 2026-01-06 | 1889.08 |
| 2026-01-07 | 1900.76 |
| 2026-01-08 | 1900.95 |
| 2026-01-09 | 1891.96 |
| 2026-01-12 | 1897.55 |
| 2026-01-13 | 1911.74 |
| 2026-01-14 | 1895.86 |
| 2026-01-15 | 1911.00 |
| 2026-01-16 | 1907.08 |