Table Data - Settle - NASDAQ-100
| Title | Settle - NASDAQ-100 |
|---|---|
| Series ID | NASDAQXQO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-04-17 to 2026-06-10 |
| Last Updated | 2026-06-10 11:31 PM CDT |
| Notes | For more information about this series, see: XQO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-04-17 | 1353.16 |
| 2009-04-20 | 1328.32 |
| 2009-04-21 | 1303.91 |
| 2009-04-22 | 1322.75 |
| 2009-04-23 | 1345.37 |
| 2009-04-24 | 1355.17 |
| 2009-04-27 | 1357.93 |
| 2009-04-28 | 1357.69 |
| 2009-04-29 | 1373.91 |
| 2009-04-30 | 1402.15 |
| 2009-05-01 | 1395.72 |
| 2009-05-04 | 1409.98 |
| 2009-05-05 | 1423.73 |
| 2009-05-06 | 1433.97 |
| 2009-05-07 | 1429.34 |
| 2009-05-08 | 1400.54 |
| 2009-05-11 | 1376.51 |
| 2009-05-12 | 1401.85 |
| 2009-05-13 | 1362.41 |
| 2009-05-14 | 1344.97 |
| 2009-05-15 | 1356.59 |
| 2009-05-18 | 1367.20 |
| 2009-05-19 | 1387.60 |
| 2009-05-20 | 1405.79 |
| 2009-05-21 | 1379.88 |
| 2009-05-22 | 1371.96 |
| 2009-05-25 | . |
| 2009-05-26 | 1352.30 |
| 2009-05-27 | 1411.51 |
| 2009-05-28 | 1411.25 |
| 2009-05-29 | 1425.30 |
| 2009-06-01 | 1450.54 |
| 2009-06-02 | 1470.09 |
| 2009-06-03 | 1469.96 |
| 2009-06-04 | 1476.14 |
| 2009-06-05 | 1504.43 |
| 2009-06-08 | 1482.50 |
| 2009-06-09 | 1496.84 |
| 2009-06-10 | 1508.04 |
| 2009-06-11 | 1492.47 |
| 2009-06-12 | 1489.06 |
| 2009-06-15 | 1473.39 |
| 2009-06-16 | 1462.04 |
| 2009-06-17 | 1449.51 |
| 2009-06-18 | 1456.39 |
| 2009-06-19 | 1470.53 |
| 2009-06-22 | 1457.24 |
| 2009-06-23 | 1428.80 |
| 2009-06-24 | 1436.76 |
| 2009-06-25 | 1439.88 |
| 2009-06-26 | 1467.52 |
| 2009-06-29 | 1483.20 |
| 2009-06-30 | 1486.69 |
| 2009-07-01 | 1488.12 |
| 2009-07-02 | 1466.16 |
| 2009-07-03 | . |
| 2009-07-06 | 1436.59 |
| 2009-07-07 | 1439.91 |
| 2009-07-08 | 1412.54 |
| 2009-07-09 | 1418.99 |
| 2009-07-10 | 1409.09 |
| 2009-07-13 | 1423.06 |
| 2009-07-14 | 1444.77 |
| 2009-07-15 | 1474.84 |
| 2009-07-16 | 1496.99 |
| 2009-07-17 | 1524.45 |
| 2009-07-20 | 1532.39 |
| 2009-07-21 | 1549.48 |
| 2009-07-22 | 1555.85 |
| 2009-07-23 | 1565.21 |
| 2009-07-24 | 1580.63 |
| 2009-07-27 | 1596.59 |
| 2009-07-28 | 1591.21 |
| 2009-07-29 | 1596.48 |
| 2009-07-30 | 1617.02 |
| 2009-07-31 | 1608.69 |
| 2009-08-03 | 1617.31 |
| 2009-08-04 | 1618.68 |
| 2009-08-05 | 1631.51 |
| 2009-08-06 | 1618.49 |
| 2009-08-07 | 1620.41 |
| 2009-08-10 | 1611.87 |
| 2009-08-11 | 1600.24 |
| 2009-08-12 | 1593.31 |
| 2009-08-13 | 1627.53 |
| 2009-08-14 | 1623.72 |
| 2009-08-17 | 1583.83 |
| 2009-08-18 | 1572.94 |
| 2009-08-19 | 1569.15 |
| 2009-08-20 | 1596.76 |
| 2009-08-21 | 1631.40 |
| 2009-08-24 | 1640.80 |
| 2009-08-25 | 1638.33 |
| 2009-08-26 | 1637.77 |
| 2009-08-27 | 1635.41 |
| 2009-08-28 | 1658.73 |
| 2009-08-31 | 1629.16 |
| 2009-09-01 | 1619.27 |
| 2009-09-02 | 1588.32 |
| 2009-09-03 | 1600.50 |
| 2009-09-04 | 1608.61 |
| 2009-09-07 | . |
| 2009-09-08 | 1649.73 |
| 2009-09-09 | 1653.73 |
| 2009-09-10 | 1671.64 |
| 2009-09-11 | 1688.73 |
| 2009-09-14 | 1673.72 |
| 2009-09-15 | 1694.32 |
| 2009-09-16 | 1707.84 |
| 2009-09-17 | 1721.31 |
| 2009-09-18 | 1733.48 |
| 2009-09-21 | 1717.53 |
| 2009-09-22 | 1739.01 |
| 2009-09-23 | 1740.29 |
| 2009-09-24 | 1730.61 |
| 2009-09-25 | 1696.38 |
| 2009-09-28 | 1704.04 |
| 2009-09-29 | 1725.85 |
| 2009-09-30 | 1723.57 |
| 2009-10-01 | 1710.29 |
| 2009-10-02 | 1658.24 |
| 2009-10-05 | 1672.46 |
| 2009-10-06 | 1686.85 |
| 2009-10-07 | 1702.95 |
| 2009-10-08 | 1721.66 |
| 2009-10-09 | 1715.73 |
| 2009-10-12 | 1735.18 |
| 2009-10-13 | 1728.72 |
| 2009-10-14 | 1750.15 |
| 2009-10-15 | 1745.34 |
| 2009-10-16 | 1747.55 |
| 2009-10-19 | 1744.84 |
| 2009-10-20 | 1768.07 |
| 2009-10-21 | 1754.37 |
| 2009-10-22 | 1748.50 |
| 2009-10-23 | 1773.75 |
| 2009-10-26 | 1754.06 |
| 2009-10-27 | 1744.09 |
| 2009-10-28 | 1713.14 |
| 2009-10-29 | 1694.06 |
| 2009-10-30 | 1708.03 |
| 2009-11-02 | 1668.51 |
| 2009-11-03 | 1663.46 |
| 2009-11-04 | 1689.02 |
| 2009-11-05 | 1701.32 |
| 2009-11-06 | 1715.51 |
| 2009-11-09 | 1743.73 |
| 2009-11-10 | 1764.62 |
| 2009-11-11 | 1784.08 |
| 2009-11-12 | 1784.13 |
| 2009-11-13 | 1778.46 |
| 2009-11-16 | 1795.53 |
| 2009-11-17 | 1802.16 |
| 2009-11-18 | 1805.71 |
| 2009-11-19 | 1788.37 |
| 2009-11-20 | 1757.32 |
| 2009-11-23 | 1782.51 |
| 2009-11-24 | 1793.09 |
| 2009-11-25 | 1791.88 |
| 2009-11-26 | . |
| 2009-11-27 | 1747.88 |
| 2009-11-30 | 1762.24 |
| 2009-12-01 | 1780.56 |
| 2009-12-02 | 1791.93 |
| 2009-12-03 | 1797.15 |
| 2009-12-04 | 1805.57 |
| 2009-12-07 | 1789.85 |
| 2009-12-08 | 1771.98 |
| 2009-12-09 | 1771.77 |
| 2009-12-10 | 1797.82 |
| 2009-12-11 | 1808.27 |
| 2009-12-14 | 1801.84 |
| 2009-12-15 | 1800.12 |
| 2009-12-16 | 1804.47 |
| 2009-12-17 | 1794.86 |
| 2009-12-18 | 1794.94 |
| 2009-12-21 | 1815.97 |
| 2009-12-22 | 1834.73 |
| 2009-12-23 | 1842.63 |
| 2009-12-24 | 1855.25 |
| 2009-12-25 | . |
| 2009-12-28 | 1875.27 |
| 2009-12-29 | 1881.94 |
| 2009-12-30 | 1865.52 |
| 2009-12-31 | 1883.12 |
| 2010-01-01 | . |
| 2010-01-04 | 1880.29 |
| 2010-01-05 | 1887.85 |
| 2010-01-06 | 1886.48 |
| 2010-01-07 | 1878.56 |
| 2010-01-08 | 1871.57 |
| 2010-01-11 | 1896.37 |
| 2010-01-12 | 1876.76 |
| 2010-01-13 | 1869.04 |
| 2010-01-14 | 1878.50 |
| 2010-01-15 | 1899.77 |
| 2010-01-18 | . |
| 2010-01-19 | 1867.80 |
| 2010-01-20 | 1883.15 |
| 2010-01-21 | 1875.70 |
| 2010-01-22 | 1843.38 |
| 2010-01-25 | 1810.09 |
| 2010-01-26 | 1799.35 |
| 2010-01-27 | 1803.06 |
| 2010-01-28 | 1807.25 |
| 2010-01-29 | 1786.81 |
| 2010-02-01 | 1748.82 |
| 2010-02-02 | 1763.84 |
| 2010-02-03 | 1768.82 |
| 2010-02-04 | 1771.43 |
| 2010-02-05 | 1737.85 |
| 2010-02-08 | 1746.82 |
| 2010-02-09 | 1755.41 |
| 2010-02-10 | 1753.59 |
| 2010-02-11 | 1745.29 |
| 2010-02-12 | 1762.39 |
| 2010-02-15 | . |
| 2010-02-16 | 1792.87 |
| 2010-02-17 | 1808.54 |
| 2010-02-18 | 1809.53 |
| 2010-02-19 | 1814.69 |
| 2010-02-22 | 1828.80 |
| 2010-02-23 | 1814.94 |
| 2010-02-24 | 1804.52 |
| 2010-02-25 | 1790.42 |
| 2010-02-26 | 1814.08 |
| 2010-03-01 | 1826.69 |
| 2010-03-02 | 1851.64 |
| 2010-03-03 | 1855.83 |
| 2010-03-04 | 1852.77 |
| 2010-03-05 | 1869.55 |
| 2010-03-08 | 1889.89 |
| 2010-03-09 | 1885.65 |
| 2010-03-10 | 1900.40 |
| 2010-03-11 | 1911.28 |
| 2010-03-12 | 1930.53 |
| 2010-03-15 | 1919.54 |
| 2010-03-16 | 1924.14 |
| 2010-03-17 | 1934.72 |
| 2010-03-18 | 1937.26 |
| 2010-03-19 | 1955.83 |
| 2010-03-22 | 1923.57 |
| 2010-03-23 | 1953.91 |
| 2010-03-24 | 1956.72 |
| 2010-03-25 | 1968.44 |
| 2010-03-26 | 1955.72 |
| 2010-03-29 | 1961.70 |
| 2010-03-30 | 1969.73 |
| 2010-03-31 | 1962.49 |
| 2010-04-01 | 1967.70 |
| 2010-04-02 | . |
| 2010-04-05 | 1963.23 |
| 2010-04-06 | 1969.75 |
| 2010-04-07 | 1979.33 |
| 2010-04-08 | 1973.75 |
| 2010-04-09 | 1983.38 |
| 2010-04-12 | 1996.53 |
| 2010-04-13 | 1992.66 |
| 2010-04-14 | 2014.10 |
| 2010-04-15 | 2028.77 |
| 2010-04-16 | 2028.92 |
| 2010-04-19 | 2007.43 |
| 2010-04-20 | 2025.53 |
| 2010-04-21 | 2037.84 |
| 2010-04-22 | 2016.23 |
| 2010-04-23 | 2042.15 |
| 2010-04-26 | 2056.74 |
| 2010-04-27 | 2039.09 |
| 2010-04-28 | 2014.76 |
| 2010-04-29 | 2020.60 |
| 2010-04-30 | 2046.07 |
| 2010-05-03 | 2012.08 |
| 2010-05-04 | 2006.79 |
| 2010-05-05 | 1946.37 |
| 2010-05-06 | 1946.32 |
| 2010-05-07 | 1883.48 |
| 2010-05-10 | 1925.47 |
| 2010-05-11 | 1924.58 |
| 2010-05-12 | 1951.85 |
| 2010-05-13 | 1972.01 |
| 2010-05-14 | 1931.08 |
| 2010-05-17 | 1911.51 |
| 2010-05-18 | 1925.40 |
| 2010-05-19 | 1876.43 |
| 2010-05-20 | 1832.01 |
| 2010-05-21 | 1766.42 |
| 2010-05-24 | 1826.28 |
| 2010-05-25 | 1770.19 |
| 2010-05-26 | 1832.45 |
| 2010-05-27 | 1835.99 |
| 2010-05-28 | 1868.61 |
| 2010-05-31 | . |
| 2010-06-01 | 1845.95 |
| 2010-06-02 | 1848.62 |
| 2010-06-03 | 1885.04 |
| 2010-06-04 | 1859.84 |
| 2010-06-07 | 1839.18 |
| 2010-06-08 | 1802.77 |
| 2010-06-09 | 1806.74 |
| 2010-06-10 | 1803.91 |
| 2010-06-11 | 1810.99 |
| 2010-06-14 | 1863.97 |
| 2010-06-15 | 1856.64 |
| 2010-06-16 | 1888.88 |
| 2010-06-17 | 1914.65 |
| 2010-06-18 | 1912.97 |
| 2010-06-21 | 1934.12 |
| 2010-06-22 | 1903.01 |
| 2010-06-23 | 1882.46 |
| 2010-06-24 | 1866.04 |
| 2010-06-25 | 1849.57 |
| 2010-06-28 | 1844.50 |
| 2010-06-29 | 1810.25 |
| 2010-06-30 | 1761.75 |
| 2010-07-01 | 1742.24 |
| 2010-07-02 | 1741.35 |
| 2010-07-05 | . |
| 2010-07-06 | 1752.58 |
| 2010-07-07 | 1741.01 |
| 2010-07-08 | 1804.16 |
| 2010-07-09 | 1799.44 |
| 2010-07-12 | 1813.94 |
| 2010-07-13 | 1832.94 |
| 2010-07-14 | 1848.45 |
| 2010-07-15 | 1846.66 |
| 2010-07-16 | 1854.19 |
| 2010-07-19 | 1807.97 |
| 2010-07-20 | 1792.27 |
| 2010-07-21 | 1860.20 |
| 2010-07-22 | 1840.52 |
| 2010-07-23 | 1850.31 |
| 2010-07-26 | 1875.48 |
| 2010-07-27 | 1896.91 |
| 2010-07-28 | 1887.47 |
| 2010-07-29 | 1881.93 |
| 2010-07-30 | 1841.20 |
| 2010-08-02 | 1886.12 |
| 2010-08-03 | 1896.18 |
| 2010-08-04 | 1897.77 |
| 2010-08-05 | 1900.61 |
| 2010-08-06 | 1887.34 |
| 2010-08-09 | 1911.62 |
| 2010-08-10 | 1898.44 |
| 2010-08-11 | 1866.55 |
| 2010-08-12 | 1810.07 |
| 2010-08-13 | 1824.41 |
| 2010-08-16 | 1809.43 |
| 2010-08-17 | 1835.82 |
| 2010-08-18 | 1842.10 |
| 2010-08-19 | 1842.45 |
| 2010-08-20 | 1820.90 |
| 2010-08-23 | 1835.53 |
| 2010-08-24 | 1790.16 |
| 2010-08-25 | 1762.26 |
| 2010-08-26 | 1799.32 |
| 2010-08-27 | 1777.75 |
| 2010-08-30 | 1785.67 |
| 2010-08-31 | 1763.83 |
| 2010-09-01 | 1792.47 |
| 2010-09-02 | 1823.18 |
| 2010-09-03 | 1859.44 |
| 2010-09-06 | . |
| 2010-09-07 | 1863.08 |
| 2010-09-08 | 1863.73 |
| 2010-09-09 | 1897.93 |
| 2010-09-10 | 1888.82 |
| 2010-09-13 | 1908.23 |
| 2010-09-14 | 1915.49 |
| 2010-09-15 | 1923.65 |
| 2010-09-16 | 1936.31 |
| 2010-09-17 | 1959.83 |
| 2010-09-20 | 1961.66 |
| 2010-09-21 | 1989.60 |
| 2010-09-22 | 1977.15 |
| 2010-09-23 | 1971.01 |
| 2010-09-24 | 2007.03 |
| 2010-09-27 | 2022.48 |
| 2010-09-28 | 2017.61 |
| 2010-09-29 | 2006.86 |
| 2010-09-30 | 2019.82 |
| 2010-10-01 | 2015.48 |
| 2010-10-04 | 1991.31 |
| 2010-10-05 | 1997.97 |
| 2010-10-06 | 2020.60 |
| 2010-10-07 | 2016.56 |
| 2010-10-08 | 2016.25 |
| 2010-10-11 | 2028.29 |
| 2010-10-12 | 2024.33 |
| 2010-10-13 | 2051.83 |
| 2010-10-14 | 2058.01 |
| 2010-10-15 | 2083.59 |
| 2010-10-18 | 2099.39 |
| 2010-10-19 | 2066.69 |
| 2010-10-20 | 2074.34 |
| 2010-10-21 | 2097.03 |
| 2010-10-22 | 2091.61 |
| 2010-10-25 | 2113.86 |
| 2010-10-26 | 2100.88 |
| 2010-10-27 | 2109.08 |
| 2010-10-28 | 2136.29 |
| 2010-10-29 | 2126.48 |
| 2010-11-01 | 2134.87 |
| 2010-11-02 | 2145.18 |
| 2010-11-03 | 2152.95 |
| 2010-11-04 | 2182.16 |
| 2010-11-05 | 2187.54 |
| 2010-11-08 | 2178.20 |
| 2010-11-09 | 2196.11 |
| 2010-11-10 | 2177.37 |
| 2010-11-11 | 2152.93 |
| 2010-11-12 | 2162.26 |
| 2010-11-15 | 2145.60 |
| 2010-11-16 | 2115.27 |
| 2010-11-17 | 2093.39 |
| 2010-11-18 | 2123.99 |
| 2010-11-19 | 2131.17 |
| 2010-11-22 | 2128.69 |
| 2010-11-23 | 2129.95 |
| 2010-11-24 | 2134.91 |
| 2010-11-25 | . |
| 2010-11-26 | 2147.89 |
| 2010-11-29 | 2143.22 |
| 2010-11-30 | 2119.65 |
| 2010-12-01 | 2149.06 |
| 2010-12-02 | 2166.82 |
| 2010-12-03 | 2176.76 |
| 2010-12-06 | 2190.60 |
| 2010-12-07 | 2213.41 |
| 2010-12-08 | 2195.98 |
| 2010-12-09 | 2210.23 |
| 2010-12-10 | 2205.12 |
| 2010-12-13 | 2225.77 |
| 2010-12-14 | 2213.35 |
| 2010-12-15 | 2208.95 |
| 2010-12-16 | 2205.13 |
| 2010-12-17 | 2222.92 |
| 2010-12-20 | 2226.20 |
| 2010-12-21 | 2231.27 |
| 2010-12-22 | 2233.15 |
| 2010-12-23 | 2231.99 |
| 2010-12-24 | . |
| 2010-12-27 | 2223.90 |
| 2010-12-28 | 2232.18 |
| 2010-12-29 | 2232.34 |
| 2010-12-30 | 2229.48 |
| 2010-12-31 | 2222.47 |
| 2011-01-03 | 2237.81 |
| 2011-01-04 | 2260.67 |
| 2011-01-05 | 2243.39 |
| 2011-01-06 | 2271.93 |
| 2011-01-07 | 2280.68 |
| 2011-01-10 | 2271.10 |
| 2011-01-11 | 2295.54 |
| 2011-01-12 | 2300.21 |
| 2011-01-13 | 2304.07 |
| 2011-01-14 | 2303.95 |
| 2011-01-17 | . |
| 2011-01-18 | 2296.63 |
| 2011-01-19 | 2332.99 |
| 2011-01-20 | 2290.39 |
| 2011-01-21 | 2299.08 |
| 2011-01-24 | 2270.22 |
| 2011-01-25 | 2290.74 |
| 2011-01-26 | 2307.96 |
| 2011-01-27 | 2322.51 |
| 2011-01-28 | 2329.94 |
| 2011-01-31 | 2271.28 |
| 2011-02-01 | 2297.38 |
| 2011-02-02 | 2317.04 |
| 2011-02-03 | 2317.08 |
| 2011-02-04 | 2324.90 |
| 2011-02-07 | 2339.57 |
| 2011-02-08 | 2349.39 |
| 2011-02-09 | 2359.06 |
| 2011-02-10 | 2346.71 |
| 2011-02-11 | 2357.50 |
| 2011-02-14 | 2377.08 |
| 2011-02-15 | 2379.23 |
| 2011-02-16 | 2391.43 |
| 2011-02-17 | 2381.85 |
| 2011-02-18 | 2398.87 |
| 2011-02-21 | . |
| 2011-02-22 | 2356.15 |
| 2011-02-23 | 2321.80 |
| 2011-02-24 | 2305.72 |
| 2011-02-25 | 2327.56 |
| 2011-02-28 | 2353.69 |
| 2011-03-01 | 2360.64 |
| 2011-03-02 | 2312.64 |
| 2011-03-03 | 2350.35 |
| 2011-03-04 | 2368.70 |
| 2011-03-07 | 2373.62 |
| 2011-03-08 | 2325.93 |
| 2011-03-09 | 2329.27 |
| 2011-03-10 | 2299.42 |
| 2011-03-11 | 2272.90 |
| 2011-03-14 | 2287.07 |
| 2011-03-15 | 2222.74 |
| 2011-03-16 | 2244.53 |
| 2011-03-17 | 2241.11 |
| 2011-03-18 | 2242.96 |
| 2011-03-21 | 2253.17 |
| 2011-03-22 | 2267.14 |
| 2011-03-23 | 2252.72 |
| 2011-03-24 | 2286.76 |
| 2011-03-25 | 2321.94 |
| 2011-03-28 | 2325.08 |
| 2011-03-29 | 2298.40 |
| 2011-03-30 | 2338.27 |
| 2011-03-31 | 2331.33 |
| 2011-04-01 | 2352.43 |
| 2011-04-04 | 2348.29 |
| 2011-04-05 | 2327.91 |
| 2011-04-06 | 2344.69 |
| 2011-04-07 | 2331.07 |
| 2011-04-08 | 2344.76 |
| 2011-04-11 | 2325.41 |
| 2011-04-12 | 2302.02 |
| 2011-04-13 | 2312.67 |
| 2011-04-14 | 2301.34 |
| 2011-04-15 | 2312.09 |
| 2011-04-18 | 2282.92 |
| 2011-04-19 | 2297.14 |
| 2011-04-20 | 2344.12 |
| 2011-04-21 | 2378.92 |
| 2011-04-22 | . |
| 2011-04-25 | 2377.83 |
| 2011-04-26 | 2389.85 |
| 2011-04-27 | 2404.59 |
| 2011-04-28 | 2404.07 |
| 2011-04-29 | 2405.39 |
| 2011-05-02 | 2410.42 |
| 2011-05-03 | 2399.47 |
| 2011-05-04 | 2390.83 |
| 2011-05-05 | 2377.95 |
| 2011-05-06 | 2398.03 |
| 2011-05-09 | 2383.80 |
| 2011-05-10 | 2397.48 |
| 2011-05-11 | 2408.41 |
| 2011-05-12 | 2385.01 |
| 2011-05-13 | 2403.77 |
| 2011-05-16 | 2368.12 |
| 2011-05-17 | 2328.37 |
| 2011-05-18 | 2342.82 |
| 2011-05-19 | 2370.97 |
| 2011-05-20 | 2366.74 |
| 2011-05-23 | 2318.98 |
| 2011-05-24 | 2322.25 |
| 2011-05-25 | 2300.75 |
| 2011-05-26 | 2307.86 |
| 2011-05-27 | 2326.46 |
| 2011-05-30 | . |
| 2011-05-31 | 2356.21 |
| 2011-06-01 | 2368.35 |
| 2011-06-02 | 2324.78 |
| 2011-06-03 | 2301.84 |
| 2011-06-06 | 2290.15 |
| 2011-06-07 | 2281.39 |
| 2011-06-08 | 2262.43 |
| 2011-06-09 | 2256.67 |
| 2011-06-10 | 2251.96 |
| 2011-06-13 | 2225.42 |
| 2011-06-14 | 2242.35 |
| 2011-06-15 | 2231.02 |
| 2011-06-16 | 2209.22 |
| 2011-06-17 | 2225.78 |
| 2011-06-20 | 2187.80 |
| 2011-06-21 | 2212.27 |
| 2011-06-22 | 2244.48 |
| 2011-06-23 | 2210.31 |
| 2011-06-24 | 2248.12 |
| 2011-06-27 | 2215.38 |
| 2011-06-28 | 2259.04 |
| 2011-06-29 | 2291.94 |
| 2011-06-30 | 2304.13 |
| 2011-07-01 | 2327.90 |
| 2011-07-04 | . |
| 2011-07-05 | 2363.38 |
| 2011-07-06 | 2368.03 |
| 2011-07-07 | 2394.24 |
| 2011-07-08 | 2387.53 |
| 2011-07-11 | 2381.81 |
| 2011-07-12 | 2361.52 |
| 2011-07-13 | 2361.64 |
| 2011-07-14 | 2358.74 |
| 2011-07-15 | 2349.17 |
| 2011-07-18 | 2345.62 |
| 2011-07-19 | 2365.74 |
| 2011-07-20 | 2414.00 |
| 2011-07-21 | 2388.60 |
| 2011-07-22 | 2404.74 |
| 2011-07-25 | 2410.30 |
| 2011-07-26 | 2425.15 |
| 2011-07-27 | 2414.71 |
| 2011-07-28 | 2367.44 |
| 2011-07-29 | 2356.56 |
| 2011-08-01 | 2389.10 |
| 2011-08-02 | 2338.10 |
| 2011-08-03 | 2298.48 |
| 2011-08-04 | 2281.31 |
| 2011-08-05 | 2226.30 |
| 2011-08-08 | 2126.89 |
| 2011-08-09 | 2090.64 |
| 2011-08-10 | 2117.27 |
| 2011-08-11 | 2101.95 |
| 2011-08-12 | 2180.80 |
| 2011-08-15 | 2190.83 |
| 2011-08-16 | 2192.19 |
| 2011-08-17 | 2196.62 |
| 2011-08-18 | 2118.31 |
| 2011-08-19 | 2049.88 |
| 2011-08-22 | 2083.81 |
| 2011-08-23 | 2056.67 |
| 2011-08-24 | 2124.02 |
| 2011-08-25 | 2142.21 |
| 2011-08-26 | 2098.92 |
| 2011-08-29 | 2189.10 |
| 2011-08-30 | 2213.41 |
| 2011-08-31 | 2248.57 |
| 2011-09-01 | 2245.58 |
| 2011-09-02 | 2179.25 |
| 2011-09-05 | . |
| 2011-09-06 | 2112.90 |
| 2011-09-07 | 2198.97 |
| 2011-09-08 | 2215.09 |
| 2011-09-09 | 2196.80 |
| 2011-09-12 | 2135.65 |
| 2011-09-13 | 2199.02 |
| 2011-09-14 | 2233.07 |
| 2011-09-15 | 2274.18 |
| 2011-09-16 | 2292.79 |
| 2011-09-19 | 2277.64 |
| 2011-09-20 | 2319.33 |
| 2011-09-21 | 2307.95 |
| 2011-09-22 | 2199.48 |
| 2011-09-23 | 2169.86 |
| 2011-09-26 | 2214.75 |
| 2011-09-27 | 2268.30 |
| 2011-09-28 | 2264.90 |
| 2011-09-29 | 2255.45 |
| 2011-09-30 | 2167.88 |
| 2011-10-03 | 2126.31 |
| 2011-10-04 | 2064.20 |
| 2011-10-05 | 2128.24 |
| 2011-10-06 | 2179.18 |
| 2011-10-07 | 2218.47 |
| 2011-10-10 | 2239.43 |
| 2011-10-11 | 2275.08 |
| 2011-10-12 | 2317.71 |
| 2011-10-13 | 2303.15 |
| 2011-10-14 | 2363.22 |
| 2011-10-17 | 2358.39 |
| 2011-10-18 | 2334.94 |
| 2011-10-19 | 2346.96 |
| 2011-10-20 | 2317.55 |
| 2011-10-21 | 2332.99 |
| 2011-10-24 | 2340.16 |
| 2011-10-25 | 2374.22 |
| 2011-10-26 | 2350.86 |
| 2011-10-27 | 2385.22 |
| 2011-10-28 | 2387.67 |
| 2011-10-31 | 2375.70 |
| 2011-11-01 | 2303.83 |
| 2011-11-02 | 2320.80 |
| 2011-11-03 | 2337.87 |
| 2011-11-04 | 2354.72 |
| 2011-11-07 | 2353.88 |
| 2011-11-08 | 2385.91 |
| 2011-11-09 | 2350.22 |
| 2011-11-10 | 2338.39 |
| 2011-11-11 | 2333.98 |
| 2011-11-14 | 2348.65 |
| 2011-11-15 | 2333.82 |
| 2011-11-16 | 2348.18 |
| 2011-11-17 | 2318.11 |
| 2011-11-18 | 2271.19 |
| 2011-11-21 | 2223.22 |
| 2011-11-22 | 2205.34 |
| 2011-11-23 | 2199.22 |
| 2011-11-24 | . |
| 2011-11-25 | 2155.09 |
| 2011-11-28 | 2208.33 |
| 2011-11-29 | 2227.00 |
| 2011-11-30 | 2267.16 |
| 2011-12-01 | 2295.34 |
| 2011-12-02 | 2327.01 |
| 2011-12-05 | 2336.27 |
| 2011-12-06 | 2330.07 |
| 2011-12-07 | 2311.98 |
| 2011-12-08 | 2309.46 |
| 2011-12-09 | 2288.29 |
| 2011-12-12 | 2294.84 |
| 2011-12-13 | 2306.58 |
| 2011-12-14 | 2257.07 |
| 2011-12-15 | 2251.04 |
| 2011-12-16 | 2242.25 |
| 2011-12-19 | 2246.75 |
| 2011-12-20 | 2248.43 |
| 2011-12-21 | 2262.33 |
| 2011-12-22 | 2254.12 |
| 2011-12-23 | 2274.87 |
| 2011-12-26 | . |
| 2011-12-27 | 2283.69 |
| 2011-12-28 | 2294.14 |
| 2011-12-29 | 2270.66 |
| 2011-12-30 | 2279.56 |
| 2012-01-02 | . |
| 2012-01-03 | 2318.35 |
| 2012-01-04 | 2317.24 |
| 2012-01-05 | 2326.85 |
| 2012-01-06 | 2349.08 |
| 2012-01-09 | 2360.49 |
| 2012-01-10 | 2373.28 |
| 2012-01-11 | 2362.99 |
| 2012-01-12 | 2377.72 |
| 2012-01-13 | 2371.30 |
| 2012-01-16 | . |
| 2012-01-17 | 2395.72 |
| 2012-01-18 | 2396.80 |
| 2012-01-19 | 2435.14 |
| 2012-01-20 | 2434.36 |
| 2012-01-23 | 2436.26 |
| 2012-01-24 | 2425.93 |
| 2012-01-25 | 2456.45 |
| 2012-01-26 | 2474.49 |
| 2012-01-27 | 2448.73 |
| 2012-01-30 | 2442.69 |
| 2012-01-31 | 2477.25 |
| 2012-02-01 | 2479.94 |
| 2012-02-02 | 2495.17 |
| 2012-02-03 | 2517.25 |
| 2012-02-06 | 2517.02 |
| 2012-02-07 | 2523.47 |
| 2012-02-08 | 2532.81 |
| 2012-02-09 | 2551.94 |
| 2012-02-10 | 2544.31 |
| 2012-02-13 | 2565.19 |
| 2012-02-14 | 2561.11 |
| 2012-02-15 | 2588.38 |
| 2012-02-16 | 2553.95 |
| 2012-02-17 | 2586.93 |
| 2012-02-20 | . |
| 2012-02-21 | 2589.52 |
| 2012-02-22 | 2584.07 |
| 2012-02-23 | 2580.41 |
| 2012-02-24 | 2604.07 |
| 2012-02-27 | 2589.23 |
| 2012-02-28 | 2611.86 |
| 2012-02-29 | 2639.34 |
| 2012-03-01 | 2637.07 |
| 2012-03-02 | 2642.14 |
| 2012-03-05 | 2638.01 |
| 2012-03-06 | 2586.15 |
| 2012-03-07 | 2601.69 |
| 2012-03-08 | 2622.91 |
| 2012-03-09 | 2641.22 |
| 2012-03-12 | 2646.41 |
| 2012-03-13 | 2664.17 |
| 2012-03-14 | 2700.71 |
| 2012-03-15 | 2717.51 |
| 2012-03-16 | 2713.06 |
| 2012-03-19 | 2717.55 |
| 2012-03-20 | 2721.35 |
| 2012-03-21 | 2740.94 |
| 2012-03-22 | 2722.27 |
| 2012-03-23 | 2735.10 |
| 2012-03-26 | 2747.91 |
| 2012-03-27 | 2779.41 |
| 2012-03-28 | 2786.33 |
| 2012-03-29 | 2755.49 |
| 2012-03-30 | 2774.98 |
| 2012-04-02 | 2752.89 |
| 2012-04-03 | 2786.44 |
| 2012-04-04 | 2761.13 |
| 2012-04-05 | 2739.93 |
| 2012-04-06 | . |
| 2012-04-09 | 2729.01 |
| 2012-04-10 | 2740.33 |
| 2012-04-11 | 2717.53 |
| 2012-04-12 | 2715.36 |
| 2012-04-13 | 2732.67 |
| 2012-04-16 | 2711.38 |
| 2012-04-17 | 2679.73 |
| 2012-04-18 | 2718.19 |
| 2012-04-19 | 2710.26 |
| 2012-04-20 | 2705.19 |
| 2012-04-23 | 2656.68 |
| 2012-04-24 | 2649.05 |
| 2012-04-25 | 2698.68 |
| 2012-04-26 | 2712.65 |
| 2012-04-27 | 2737.54 |
| 2012-04-30 | 2732.24 |
| 2012-05-01 | 2721.37 |
| 2012-05-02 | 2714.69 |
| 2012-05-03 | 2738.91 |
| 2012-05-04 | 2681.83 |
| 2012-05-07 | 2623.29 |
| 2012-05-08 | 2624.47 |
| 2012-05-09 | 2603.26 |
| 2012-05-10 | 2630.93 |
| 2012-05-11 | 2607.46 |
| 2012-05-14 | 2593.63 |
| 2012-05-15 | 2595.43 |
| 2012-05-16 | 2589.23 |
| 2012-05-17 | 2562.58 |
| 2012-05-18 | 2520.28 |
| 2012-05-21 | 2482.40 |
| 2012-05-22 | 2554.86 |
| 2012-05-23 | 2519.52 |
| 2012-05-24 | 2554.75 |
| 2012-05-25 | 2533.42 |
| 2012-05-28 | . |
| 2012-05-29 | 2548.34 |
| 2012-05-30 | 2538.06 |
| 2012-05-31 | 2535.84 |
| 2012-06-01 | 2484.36 |
| 2012-06-04 | 2462.93 |
| 2012-06-05 | 2467.14 |
| 2012-06-06 | 2506.53 |
| 2012-06-07 | 2570.48 |
| 2012-06-08 | 2527.78 |
| 2012-06-11 | 2577.51 |
| 2012-06-12 | 2529.60 |
| 2012-06-13 | 2539.67 |
| 2012-06-14 | 2529.79 |
| 2012-06-15 | 2547.50 |
| 2012-06-18 | 2562.11 |
| 2012-06-19 | 2606.95 |
| 2012-06-20 | 2624.78 |
| 2012-06-21 | 2620.68 |
| 2012-06-22 | 2566.54 |
| 2012-06-25 | 2561.61 |
| 2012-06-26 | 2542.20 |
| 2012-06-27 | 2557.08 |
| 2012-06-28 | 2546.96 |
| 2012-06-29 | 2583.22 |
| 2012-07-02 | 2616.76 |
| 2012-07-03 | 2623.74 |
| 2012-07-04 | . |
| 2012-07-05 | 2638.00 |
| 2012-07-06 | 2633.62 |
| 2012-07-09 | 2611.04 |
| 2012-07-10 | 2620.58 |
| 2012-07-11 | 2579.66 |
| 2012-07-12 | 2551.79 |
| 2012-07-13 | 2552.34 |
| 2012-07-16 | 2579.37 |
| 2012-07-17 | 2592.14 |
| 2012-07-18 | 2586.20 |
| 2012-07-19 | 2646.01 |
| 2012-07-20 | 2657.88 |
| 2012-07-23 | 2575.86 |
| 2012-07-24 | 2594.51 |
| 2012-07-25 | 2551.68 |
| 2012-07-26 | 2587.69 |
| 2012-07-27 | 2601.18 |
| 2012-07-30 | 2648.60 |
| 2012-07-31 | 2642.35 |
| 2012-08-01 | 2660.40 |
| 2012-08-02 | 2616.01 |
| 2012-08-03 | 2664.47 |
| 2012-08-06 | 2685.99 |
| 2012-08-07 | 2704.56 |
| 2012-08-08 | 2705.91 |
| 2012-08-09 | 2712.80 |
| 2012-08-10 | 2710.43 |
| 2012-08-13 | 2720.44 |
| 2012-08-14 | 2738.11 |
| 2012-08-15 | 2722.00 |
| 2012-08-16 | 2743.05 |
| 2012-08-17 | 2777.99 |
| 2012-08-20 | 2777.97 |
| 2012-08-21 | 2790.21 |
| 2012-08-22 | 2764.47 |
| 2012-08-23 | 2774.03 |
| 2012-08-24 | 2753.62 |
| 2012-08-27 | 2792.14 |
| 2012-08-28 | 2777.75 |
| 2012-08-29 | 2783.40 |
| 2012-08-30 | 2770.39 |
| 2012-08-31 | 2772.50 |
| 2012-09-03 | . |
| 2012-09-04 | 2765.44 |
| 2012-09-05 | 2769.38 |
| 2012-09-06 | 2783.87 |
| 2012-09-07 | 2823.68 |
| 2012-09-10 | 2820.99 |
| 2012-09-11 | 2787.98 |
| 2012-09-12 | 2795.52 |
| 2012-09-13 | 2797.22 |
| 2012-09-14 | 2840.78 |
| 2012-09-17 | 2856.03 |
| 2012-09-18 | 2853.09 |
| 2012-09-19 | 2858.30 |
| 2012-09-20 | 2850.36 |
| 2012-09-21 | 2875.44 |
| 2012-09-24 | 2837.03 |
| 2012-09-25 | 2851.18 |
| 2012-09-26 | 2798.30 |
| 2012-09-27 | 2788.59 |
| 2012-09-28 | 2815.49 |
| 2012-10-01 | 2810.42 |
| 2012-10-02 | 2807.74 |
| 2012-10-03 | 2808.89 |
| 2012-10-04 | 2824.28 |
| 2012-10-05 | 2839.52 |
| 2012-10-08 | 2797.08 |
| 2012-10-09 | 2780.30 |
| 2012-10-10 | 2744.02 |
| 2012-10-11 | 2752.08 |
| 2012-10-12 | 2720.53 |
| 2012-10-15 | 2729.08 |
| 2012-10-16 | 2747.17 |
| 2012-10-17 | 2765.66 |
| 2012-10-18 | 2770.21 |
| 2012-10-19 | 2742.42 |
| 2012-10-22 | 2680.92 |
| 2012-10-23 | 2670.40 |
| 2012-10-24 | 2686.38 |
| 2012-10-25 | 2677.65 |
| 2012-10-26 | 2657.51 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 2664.11 |
| 2012-11-01 | 2660.94 |
| 2012-11-02 | 2702.22 |
| 2012-11-05 | 2657.85 |
| 2012-11-06 | 2677.39 |
| 2012-11-07 | 2652.64 |
| 2012-11-08 | 2619.44 |
| 2012-11-09 | 2571.63 |
| 2012-11-12 | 2601.32 |
| 2012-11-13 | 2558.87 |
| 2012-11-14 | 2577.38 |
| 2012-11-15 | 2533.51 |
| 2012-11-16 | 2522.50 |
| 2012-11-19 | 2564.85 |
| 2012-11-20 | 2596.09 |
| 2012-11-21 | 2597.97 |
| 2012-11-22 | . |
| 2012-11-23 | 2619.61 |
| 2012-11-26 | 2635.89 |
| 2012-11-27 | 2648.63 |
| 2012-11-28 | 2629.99 |
| 2012-11-29 | 2677.39 |
| 2012-11-30 | 2679.98 |
| 2012-12-03 | 2697.12 |
| 2012-12-04 | 2669.85 |
| 2012-12-05 | 2661.54 |
| 2012-12-06 | 2632.61 |
| 2012-12-07 | 2668.32 |
| 2012-12-10 | 2633.29 |
| 2012-12-11 | 2665.70 |
| 2012-12-12 | 2693.69 |
| 2012-12-13 | 2670.80 |
| 2012-12-14 | 2636.56 |
| 2012-12-17 | 2630.88 |
| 2012-12-18 | 2675.18 |
| 2012-12-19 | 2709.98 |
| 2012-12-20 | 2698.19 |
| 2012-12-21 | 2658.05 |
| 2012-12-24 | 2656.88 |
| 2012-12-25 | . |
| 2012-12-26 | 2655.68 |
| 2012-12-27 | 2636.65 |
| 2012-12-28 | 2611.88 |
| 2012-12-31 | 2603.63 |
| 2013-01-01 | . |
| 2013-01-02 | 2722.71 |
| 2013-01-03 | 2742.41 |
| 2013-01-04 | 2731.34 |
| 2013-01-07 | 2713.37 |
| 2013-01-08 | 2724.46 |
| 2013-01-09 | 2724.47 |
| 2013-01-10 | 2747.60 |
| 2013-01-11 | 2742.94 |
| 2013-01-14 | 2733.59 |
| 2013-01-15 | 2720.49 |
| 2013-01-16 | 2724.46 |
| 2013-01-17 | 2747.65 |
| 2013-01-18 | 2734.67 |
| 2013-01-21 | . |
| 2013-01-22 | 2745.04 |
| 2013-01-23 | 2760.22 |
| 2013-01-24 | 2723.30 |
| 2013-01-25 | 2730.98 |
| 2013-01-28 | 2738.71 |
| 2013-01-29 | 2739.57 |
| 2013-01-30 | 2750.00 |
| 2013-01-31 | 2734.66 |
| 2013-02-01 | 2752.25 |
| 2013-02-04 | 2748.81 |
| 2013-02-05 | 2727.45 |
| 2013-02-06 | 2743.53 |
| 2013-02-07 | 2748.86 |
| 2013-02-08 | 2762.54 |
| 2013-02-11 | 2776.50 |
| 2013-02-12 | 2771.55 |
| 2013-02-13 | 2772.85 |
| 2013-02-14 | 2759.93 |
#2013-02-15| 2772.26
#2013-02-18| .
#2013-02-19| 2770.70
#2013-02-20| 2781.87
#2013-02-21| 2731.59
#2013-02-22| 2725.53
#2013-02-25| 2752.41
#2013-02-26| 2707.17
#2013-02-27| 2716.08
#2013-02-28| 2743.06
#2013-03-01| 2727.57
#2013-03-04| 2738.75
#2013-03-05| 2773.21
#2013-03-06| 2806.03
#2013-03-07| 2795.50
#2013-03-08| 2808.95
#2013-03-11| 2798.11
#2013-03-12| 2805.65
#2013-03-13| 2802.46
#2013-03-14| 2807.85
#2013-03-15| 2803.36
#2013-03-18| 2774.24
#2013-03-19| 2800.88
#2013-03-20| 2807.85
#2013-03-21| 2778.75
#2013-03-22| 2787.90
#2013-03-25| 2811.34
#2013-03-26| 2802.07
#2013-03-27| 2789.68
#2013-03-28| 2807.66
#2013-03-29| .
#2013-04-01| 2818.84
#2013-04-02| 2809.00
#2013-04-03| 2823.09
#2013-04-04| 2795.40
#2013-04-05| 2756.80
#2013-04-08| 2770.96
#2013-04-09| 2792.08
#2013-04-10| 2813.13
#2013-04-11| 2848.50
#2013-04-12| 2858.80
#2013-04-15| 2842.40
#2013-04-16| 2814.63
#2013-04-17| 2814.08
#2013-04-18| 2789.38
#2013-04-19| 2741.72
#2013-04-22| 2791.19
#2013-04-23| 2824.65
#2013-04-24| 2823.11
#2013-04-25| 2844.82
#2013-04-26| 2842.15
#2013-04-29| 2848.66
#2013-04-30| 2869.32
#2013-05-01| 2885.83
#2013-05-02| 2880.33
#2013-05-03| 2940.26
#2013-05-06| 2949.95
#2013-05-07| 2962.84
#2013-05-08| 2949.79
#2013-05-09| 2960.42
#2013-05-10| 2967.34
#2013-05-13| 2973.39
#2013-05-14| 2980.50
#2013-05-15| 2991.86
#2013-05-16| 3002.28
#2013-05-17| 3017.36
#2013-05-20| 3018.61
#2013-05-21| 3019.82
#2013-05-22| 3027.76
#2013-05-23| 2969.44
#2013-05-24| 2970.76
#2013-05-27| .
#2013-05-28| 3022.15
#2013-05-29| 2995.20
#2013-05-30| 2999.36
#2013-05-31| 3001.14
#2013-06-03| 2987.69
#2013-06-04| 2994.56
#2013-06-05| 2962.04
#2013-06-06| 2942.27
#2013-06-07| 2961.91
#2013-06-10| 2997.57
#2013-06-11| 2962.14
#2013-06-12| 2977.49
#2013-06-13| 2924.67
#2013-06-14| 2957.97
#2013-06-17| 2965.10
#2013-06-18| 2974.19
#2013-06-19| 2997.68
#2013-06-20| 2934.73
#2013-06-21| 2895.50
#2013-06-24| 2852.80
#2013-06-25| 2875.30
#2013-06-26| 2890.69
#2013-06-27| 2908.74
#2013-06-28| 2894.27
#2013-07-01| 2932.79
#2013-07-02| 2926.65
#2013-07-03| 2918.10
#2013-07-04| .
#2013-07-05| 2957.51
#2013-07-08| 2975.91
#2013-07-09| 2978.15
#2013-07-10| 2980.02
#2013-07-11| 3032.09
#2013-07-12| 3061.21
#2013-07-15| 3075.97
#2013-07-16| 3081.09
#2013-07-17| 3082.27
#2013-07-18| 3081.08
#2013-07-19| 3053.26
#2013-07-22| 3069.22
#2013-07-23| 3058.60
#2013-07-24| 3058.07
#2013-07-25| 3053.77
#2013-07-26| 3047.05
#2013-07-29| 3065.98
#2013-07-30| 3080.98
#2013-07-31| 3096.54
#2013-08-01| 3112.26
#2013-08-02| 3127.37
#2013-08-05| 3137.45
#2013-08-06| 3135.95
#2013-08-07| 3115.14
#2013-08-08| 3135.30
#2013-08-09| 3123.18
#2013-08-12| 3106.91
#2013-08-13| 3132.03
#2013-08-14| 3142.50
#2013-08-15| 3095.16
#2013-08-16| 3075.84
#2013-08-19| 3074.61
#2013-08-20| 3076.83
#2013-08-21| 3076.82
#2013-08-22| 3084.47
#2013-08-23| 3129.35
#2013-08-26| 3125.68
#2013-08-27| 3090.12
#2013-08-28| 3061.60
#2013-08-29| 3069.78
#2013-08-30| 3096.56
#2013-09-02| .
#2013-09-03| 3094.32
#2013-09-04| 3101.39
#2013-09-05| 3128.80
#2013-09-06| 3144.33
#2013-09-09| 3145.93
#2013-09-10| 3184.59
#2013-09-11| 3162.02
#2013-09-12| 3181.00
#2013-09-13| 3184.33
#2013-09-16| 3202.63
#2013-09-17| 3173.60
#2013-09-18| 3199.01
#2013-09-19| 3242.70
#2013-09-20| 3245.97
#2013-09-23| 3238.35
#2013-09-24| 3226.48
#2013-09-25| 3222.29
#2013-09-26| 3223.35
#2013-09-27| 3217.03
#2013-09-30| 3198.16
#2013-10-01| 3223.57
#2013-10-02| 3233.41
#2013-10-03| 3249.48
#2013-10-04| 3216.03
#2013-10-07| 3218.01
#2013-10-08| 3218.56
#2013-10-09| 3163.79
#2013-10-10| 3181.62
#2013-10-11| 3202.61
#2013-10-14| 3213.73
#2013-10-15| 3255.76
#2013-10-16| 3262.21
#2013-10-17| 3267.04
#2013-10-18| 3332.23
#2013-10-21| 3360.61
#2013-10-22| 3375.87
#2013-10-23| 3347.44
#2013-10-24| 3349.63
#2013-10-25| 3399.57
#2013-10-28| 3380.48
#2013-10-29| 3396.52
#2013-10-30| 3404.95
#2013-10-31| 3380.95
#2013-11-01| 3396.00
#2013-11-04| 3387.60
#2013-11-05| 3372.58
#2013-11-06| 3396.55
#2013-11-07| 3382.78
#2013-11-08| 3333.04
#2013-11-11| 3360.96
#2013-11-12| 3349.67
#2013-11-13| 3347.26
#2013-11-14| 3393.68
#2013-11-15| 3415.70
#2013-11-18| 3421.83
#2013-11-19| 3385.43
#2013-11-20| 3388.84
#2013-11-21| 3381.53
#2013-11-22| 3410.42
#2013-11-25| 3434.06
#2013-11-26| 3429.84
#2013-11-27| 3455.40
#2013-11-28| .
#2013-11-29| 3480.91
#2013-12-02| 3495.80
#2013-12-03| 3478.08
#2013-12-04| 3463.85
#2013-12-05| 3486.62
#2013-12-06| 3513.96
#2013-12-09| 3516.40
#2013-12-10| 3508.81
#2013-12-11| 3515.41
#2013-12-12| 3469.41
#2013-12-13| 3479.63
#2013-12-16| 3468.34
#2013-12-17| 3478.17
#2013-12-18| 3471.68
#2013-12-19| 3500.87
#2013-12-20| 3503.98
#2013-12-23| 3562.69
#2013-12-24| 3569.02
#2013-12-25| .
#2013-12-26| 3579.63
#2013-12-27| 3592.35
#2013-12-30| 3572.32
#2013-12-31| 3574.97
#2014-01-01| .
#2014-01-02| 3577.02
#2014-01-03| 3565.84
#2014-01-06| 3539.80
#2014-01-07| 3540.35
#2014-01-08| 3560.84
#2014-01-09| 3578.30
#2014-01-10| 3568.94
#2014-01-13| 3558.40
#2014-01-14| 3528.14
#2014-01-15| 3594.84
#2014-01-16| 3606.42
#2014-01-17| 3599.64
#2014-01-20| .
#2014-01-21| 3613.76
#2014-01-22| 3626.61
#2014-01-23| 3608.75
#2014-01-24| 3604.07
#2014-01-27| 3543.30
#2014-01-28| 3484.11
#2014-01-29| 3478.30
#2014-01-30| 3519.95
#2014-01-31| 3485.79
#2014-02-03| 3524.14
#2014-02-04| 3460.35
#2014-02-05| 3456.32
#2014-02-06| 3468.16
#2014-02-07| 3522.86
#2014-02-10| 3559.36
#2014-02-11| 3588.12
#2014-02-12| 3625.18
#2014-02-13| 3598.22
#2014-02-14| 3646.62
#2014-02-17| .
#2014-02-18| 3670.15
#2014-02-19| 3668.83
#2014-02-20| 3655.48
#2014-02-21| 3686.55
#2014-02-24| 3669.26
#2014-02-25| 3691.25
#2014-02-26| 3688.09
#2014-02-27| 3675.70
#2014-02-28| 3709.10
#2014-03-03| 3657.94
#2014-03-04| 3709.76
#2014-03-05| 3723.34
#2014-03-06| 3734.59
#2014-03-07| 3739.44
#2014-03-10| 3700.17
#2014-03-11| 3715.35
#2014-03-12| 3672.04
#2014-03-13| 3721.04
#2014-03-14| 3636.57
#2014-03-17| 3651.41
#2014-03-18| 3666.92
#2014-03-19| 3707.16
#2014-03-20| 3676.34
#2014-03-21| 3734.79
#2014-03-24| 3665.38
#2014-03-25| 3638.00
#2014-03-26| 3647.47
#2014-03-27| 3578.72
#2014-03-28| 3575.21
#2014-03-31| 3597.05
#2014-04-01| 3615.70
#2014-04-02| 3670.51
#2014-04-03| 3671.68
#2014-04-04| 3663.33
#2014-04-07| 3524.52
#2014-04-08| 3513.28
#2014-04-09| 3553.98
#2014-04-10| 3601.85
#2014-04-11| 3453.82
#2014-04-14| 3477.88
#2014-04-15| 3483.95
#2014-04-16| 3519.49
#2014-04-17| 3522.95
#2014-04-18| .
#2014-04-21| 3544.07
#2014-04-22| 3568.67
#2014-04-23| 3588.87
#2014-04-24| 3610.26
#2014-04-25| 3570.76
#2014-04-28| 3548.45
#2014-04-29| 3556.33
#2014-04-30| 3559.45
#2014-05-01| 3586.79
#2014-05-02| 3613.48
#2014-05-05| 3566.89
#2014-05-06| 3596.54
#2014-05-07| 3560.52
#2014-05-08| 3531.89
#2014-05-09| 3535.60
#2014-05-12| 3573.35
#2014-05-13| 3614.37
#2014-05-14| 3605.03
#2014-05-15| 3595.83
#2014-05-16| 3569.30
#2014-05-19| 3575.65
#2014-05-20| 3613.29
#2014-05-21| 3604.36
#2014-05-22| 3636.60
#2014-05-23| 3661.10
#2014-05-26| .
#2014-05-27| 3693.59
#2014-05-28| 3721.17
#2014-05-29| 3724.57
#2014-05-30| 3746.11
#2014-06-02| 3737.43
#2014-06-03| 3718.00
#2014-06-04| 3720.51
#2014-06-05| 3750.46
#2014-06-06| 3797.66
#2014-06-09| 3793.80
#2014-06-10| 3791.13
#2014-06-11| 3789.16
#2014-06-12| 3793.21
#2014-06-13| 3781.75
#2014-06-16| 3767.05
#2014-06-17| 3775.06
#2014-06-18| 3788.38
#2014-06-19| 3810.03
#2014-06-20| 3810.67
#2014-06-23| 3802.41
#2014-06-24| 3808.85
#2014-06-25| 3795.86
#2014-06-26| 3830.26
#2014-06-27| 3827.09
#2014-06-30| 3846.80
#2014-07-01| 3866.24
#2014-07-02| 3894.18
#2014-07-03| 3911.70
#2014-07-04| .
#2014-07-07| 3914.96
#2014-07-08| 3900.84
#2014-07-09| 3873.43
#2014-07-10| 3843.41
#2014-07-11| 3892.77
#2014-07-14| 3925.23
#2014-07-15| 3933.05
#2014-07-16| 3944.05
#2014-07-17| 3922.60
#2014-07-18| 3908.34
#2014-07-21| 3935.23
#2014-07-22| 3950.71
#2014-07-23| 3977.41
#2014-07-24| 3993.17
#2014-07-25| 3959.08
#2014-07-28| 3964.49
#2014-07-29| 3972.36
#2014-07-30| 3981.83
#2014-07-31| 3942.68
#2014-08-01| 3885.46
#2014-08-04| 3890.34
#2014-08-05| 3891.69
#2014-08-06| 3856.19
#2014-08-07| 3887.39
#2014-08-08| 3859.56
#2014-08-11| 3902.64
#2014-08-12| 3904.11
#2014-08-13| 3922.86
#2014-08-14| 3952.68
#2014-08-15| 4002.43
#2014-08-18| 4005.61
#2014-08-19| 4026.69
#2014-08-20| 4032.81
#2014-08-21| 4041.27
#2014-08-22| 4055.04
#2014-08-25| 4071.36
#2014-08-26| 4074.75
#2014-08-27| 4073.06
#2014-08-28| 4057.04
#2014-08-29| 4087.94
#2014-09-01| .
#2014-09-02| 4090.92
#2014-09-03| 4104.71
#2014-09-04| 4078.08
#2014-09-05| 4071.14
#2014-09-08| 4085.86
#2014-09-09| 4093.04
#2014-09-10| 4061.86
#2014-09-11| 4077.42
#2014-09-12| 4086.19
#2014-09-15| 4069.23
#2014-09-16| 4014.15
#2014-09-17| 4067.51
#2014-09-18| 4085.64
#2014-09-19| 4124.20
#2014-09-22| 4092.18
#2014-09-23| 4048.42
#2014-09-24| 4054.27
#2014-09-25| 4080.14
#2014-09-26| 4015.31
#2014-09-29| 4013.87
#2014-09-30| 4053.10
#2014-10-01| 4042.07
#2014-10-02| 3985.23
#2014-10-03| 4001.91
#2014-10-06| 4041.41
#2014-10-07| 3996.00
#2014-10-08| 3961.13
#2014-10-09| 4034.45
#2014-10-10| 3943.26
#2014-10-13| 3868.14
#2014-10-14| 3841.62
#2014-10-15| 3752.90
#2014-10-16| 3706.70
#2014-10-17| 3806.15
#2014-10-20| 3808.50
#2014-10-21| 3917.98
#2014-10-22| 3980.32
#2014-10-23| 3990.81
#2014-10-24| 4021.92
#2014-10-27| 4031.73
#2014-10-28| 4062.92
#2014-10-29| 4092.26
#2014-10-30| 4072.38
#2014-10-31| 4173.51
#2014-11-03| 4158.17
#2014-11-04| 4152.60
#2014-11-05| 4181.19
#2014-11-06| 4149.77
#2014-11-07| 4178.04
#2014-11-10| 4161.88
#2014-11-11| 4175.36
#2014-11-12| 4173.88
#2014-11-13| 4205.42
#2014-11-14| 4220.86
#2014-11-17| 4215.03
#2014-11-18| 4212.40
#2014-11-19| 4235.25
#2014-11-20| 4205.81
#2014-11-21| 4297.35
#2014-11-24| 4261.69
#2014-11-25| 4290.91
#2014-11-26| 4291.27
#2014-11-27| .
#2014-11-28| 4334.66
#2014-12-01| 4324.98
#2014-12-02| 4291.98
#2014-12-03| 4313.17
#2014-12-04| 4308.78
#2014-12-05| 4318.06
#2014-12-08| 4302.83
#2014-12-09| 4226.55
#2014-12-10| 4289.13
#2014-12-11| 4241.91
#2014-12-12| 4202.14
#2014-12-15| 4224.19
#2014-12-16| 4126.43
#2014-12-17| 4097.74
#2014-12-18| 4231.61
#2014-12-19| 4258.20
#2014-12-22| 4268.32
#2014-12-23| 4310.98
#2014-12-24| 4282.53
#2014-12-25| .
#2014-12-26| 4295.77
#2014-12-29| 4304.26
#2014-12-30| 4298.82
#2014-12-31| 4291.17
#2015-01-01| .
#2015-01-02| 4259.34
#2015-01-05| 4207.24
#2015-01-06| 4172.16
#2015-01-07| 4139.72
#2015-01-08| 4196.26
#2015-01-09| 4248.87
#2015-01-12| 4219.76
#2015-01-13| 4214.49
#2015-01-14| 4123.89
#2015-01-15| 4161.69
#2015-01-16| 4085.90
#2015-01-19| .
#2015-01-20| 4166.38
#2015-01-21| 4157.96
#2015-01-22| 4212.30
#2015-01-23| 4271.71
#2015-01-26| 4270.95
#2015-01-27| 4203.18
#2015-01-28| 4232.19
#2015-01-29| 4134.77
#2015-01-30| 4177.93
#2015-02-02| 4158.78
#2015-02-03| 4199.20
#2015-02-04| 4207.15
#2015-02-05| 4230.39
#2015-02-06| 4261.14
#2015-02-09| 4211.19
#2015-02-10| 4240.57
#2015-02-11| 4285.22
#2015-02-12| 4324.55
#2015-02-13| 4363.27
#2015-02-16| .
#2015-02-17| 4380.35
#2015-02-18| 4378.56
#2015-02-19| 4390.36
#2015-02-20| 4417.13
#2015-02-23| 4443.72
#2015-02-24| 4442.95
#2015-02-25| 4442.24
#2015-02-26| 4442.01
#2015-02-27| 4466.45
#2015-03-02| 4448.83
#2015-03-03| 4470.64
#2015-03-04| 4441.45
#2015-03-05| 4456.08
#2015-03-06| 4447.34
#2015-03-09| 4404.52
#2015-03-10| 4378.55
#2015-03-11| 4337.37
#2015-03-12| 4305.94
#2015-03-13| 4319.96
#2015-03-16| 4336.84
#2015-03-17| 4356.92
#2015-03-18| 4367.89
#2015-03-19| 4423.62
#2015-03-20| 4467.13
#2015-03-23| 4455.47
#2015-03-24| 4445.84
#2015-03-25| 4440.14
#2015-03-26| 4296.26
#2015-03-27| 4316.34
#2015-03-30| 4358.57
#2015-03-31| 4367.25
#2015-04-01| 4330.22
#2015-04-02| 4320.51
#2015-04-03| .
#2015-04-06| 4288.54
#2015-04-07| 4354.54
#2015-04-08| 4346.28
#2015-04-09| 4375.52
#2015-04-10| 4409.30
#2015-04-13| 4426.29
#2015-04-14| 4408.98
#2015-04-15| 4410.79
#2015-04-16| 4414.45
#2015-04-17| 4378.55
#2015-04-20| 4375.68
#2015-04-21| 4444.74
#2015-04-22| 4448.55
#2015-04-23| 4446.28
#2015-04-24| 4532.90
#2015-04-27| 4549.87
#2015-04-28| 4528.10
#2015-04-29| 4491.37
#2015-04-30| 4462.12
#2015-05-01| 4434.03
#2015-05-04| 4491.65
#2015-05-05| 4464.80
#2015-05-06| 4420.18
#2015-05-07| 4378.69
#2015-05-08| 4442.56
#2015-05-11| 4456.51
#2015-05-12| 4413.72
#2015-05-13| 4438.23
#2015-05-14| 4459.34
#2015-05-15| 4508.39
#2015-05-18| 4482.06
#2015-05-19| 4516.91
#2015-05-20| 4505.57
#2015-05-21| 4496.86
#2015-05-22| 4524.35
#2015-05-25| .
#2015-05-26| 4519.16
#2015-05-27| 4486.93
#2015-05-28| 4538.55
#2015-05-29| 4533.07
#2015-06-01| 4528.69
#2015-06-02| 4503.22
#2015-06-03| 4528.08
#2015-06-04| 4499.48
#2015-06-05| 4482.24
#2015-06-08| 4476.50
#2015-06-09| 4423.11
#2015-06-10| 4440.88
#2015-06-11| 4498.86
#2015-06-12| 4469.56
#2015-06-15| 4420.23
#2015-06-16| 4431.71
#2015-06-17| 4464.76
#2015-06-18| 4480.50
#2015-06-19| 4533.84
#2015-06-22| 4538.91
#2015-06-23| 4548.24
#2015-06-24| 4543.61
#2015-06-25| 4540.57
#2015-06-26| 4517.10
#2015-06-29| 4438.78
#2015-06-30| 4420.10
#2015-07-01| 4434.41
#2015-07-02| 4435.59
#2015-07-03| .
#2015-07-06| 4392.08
#2015-07-07| 4423.86
#2015-07-08| 4393.72
#2015-07-09| 4406.56
#2015-07-10| 4410.05
#2015-07-13| 4458.45
#2015-07-14| 4506.99
#2015-07-15| 4532.79
#2015-07-16| 4565.50
#2015-07-17| 4644.53
#2015-07-20| 4672.09
#2015-07-21| 4680.26
#2015-07-22| 4600.24
#2015-07-23| 4633.93
#2015-07-24| 4637.38
#2015-07-27| 4532.78
#2015-07-28| 4540.16
#2015-07-29| 4571.85
#2015-07-30| 4569.45
#2015-07-31| 4619.17
#2015-08-03| 4596.42
#2015-08-04| 4571.85
#2015-08-05| 4593.36
#2015-08-06| 4610.03
#2015-08-07| 4521.76
#2015-08-10| 4553.68
#2015-08-11| 4556.62
#2015-08-12| 4480.85
#2015-08-13| 4539.57
#2015-08-14| 4506.48
#2015-08-17| 4517.89
#2015-08-18| 4553.61
#2015-08-19| 4524.48
#2015-08-20| 4466.09
#2015-08-21| 4315.56
#2015-08-24| 3888.77
#2015-08-25| 4201.18
#2015-08-26| 4142.89
#2015-08-27| 4281.61
#2015-08-28| 4299.77
#2015-08-31| 4304.79
#2015-09-01| 4171.03
#2015-09-02| 4208.07
#2015-09-03| 4273.59
#2015-09-04| 4175.19
#2015-09-07| .
#2015-09-08| 4267.29
#2015-09-09| 4350.55
#2015-09-10| 4247.15
#2015-09-11| 4277.07
#2015-09-14| 4338.04
#2015-09-15| 4321.74
#2015-09-16| 4359.30
#2015-09-17| 4382.72
#2015-09-18| 4331.15
#2015-09-21| 4343.34
#2015-09-22| 4271.62
#2015-09-23| 4280.53
#2015-09-24| 4239.52
#2015-09-25| 4312.56
#2015-09-28| 4202.69
#2015-09-29| 4111.07
#2015-09-30| 4140.10
#2015-10-01| 4184.48
#2015-10-02| 4139.34
#2015-10-05| 4292.94
#2015-10-06| 4314.65
#2015-10-07| 4328.21
#2015-10-08| 4316.76
#2015-10-09| 4352.67
#2015-10-12| 4380.17
#2015-10-13| 4354.21
#2015-10-14| 4356.55
#2015-10-15| 4364.46
#2015-10-16| 4432.85
#2015-10-19| 4430.40
#2015-10-20| 4452.89
#2015-10-21| 4464.82
#2015-10-22| 4444.79
#2015-10-23| 4624.75
#2015-10-26| 4622.21
#2015-10-27| 4619.95
#2015-10-28| 4648.21
#2015-10-29| 4658.66
#2015-10-30| 4678.38
#2015-11-02| 4661.69
#2015-11-03| 4690.33
#2015-11-04| 4728.00
#2015-11-05| 4724.19
#2015-11-06| 4691.51
#2015-11-09| 4685.67
#2015-11-10| 4625.95
#2015-11-11| 4656.30
#2015-11-12| 4622.87
#2015-11-13| 4566.00
#2015-11-16| 4497.53
#2015-11-17| 4573.95
#2015-11-18| 4584.38
#2015-11-19| 4659.48
#2015-11-20| 4693.31
#2015-11-23| 4687.19
#2015-11-24| 4645.67
#2015-11-25| 4674.72
#2015-11-26| .
#2015-11-27| 4679.14
#2015-11-30| 4688.73
#2015-12-01| 4685.22
#2015-12-02| 4718.35
#2015-12-03| 4702.52
#2015-12-04| 4611.89
#2015-12-07| 4719.79
#2015-12-08| 4653.30
#2015-12-09| 4673.62
#2015-12-10| 4634.55
#2015-12-11| 4580.65
#2015-12-14| 4541.21
#2015-12-15| 4603.84
#2015-12-16| 4629.35
#2015-12-17| 4683.30
#2015-12-18| 4576.08
#2015-12-21| 4552.46
#2015-12-22| 4577.19
#2015-12-23| 4613.98
#2015-12-24| 4630.61
#2015-12-25| .
#2015-12-28| 4610.73
#2015-12-29| 4642.85
#2015-12-30| 4685.42
#2015-12-31| 4634.42
#2016-01-01| .
#2016-01-04| 4493.50
#2016-01-05| 4518.48
#2016-01-06| 4413.86
#2016-01-07| 4353.91
#2016-01-08| 4347.12
#2016-01-11| 4300.25
#2016-01-12| 4328.53
#2016-01-13| 4355.09
#2016-01-14| 4197.04
#2016-01-15| 4114.47
#2016-01-18| .
#2016-01-19| 4196.68
#2016-01-20| 4080.57
#2016-01-21| 4155.07
#2016-01-22| 4225.39
#2016-01-25| 4252.99
#2016-01-26| 4204.44
#2016-01-27| 4216.51
#2016-01-28| 4198.53
#2016-01-29| 4193.35
#2016-02-01| 4254.74
#2016-02-02| 4263.54
#2016-02-03| 4216.56
#2016-02-04| 4160.47
#2016-02-05| 4149.78
#2016-02-08| 3956.27
#2016-02-09| 3903.71
#2016-02-10| 3997.39
#2016-02-11| 3914.33
#2016-02-12| 4007.47
#2016-02-15| .
#2016-02-16| 4078.49
#2016-02-17| 4139.02
#2016-02-18| 4207.56
#2016-02-19| 4134.65
#2016-02-22| 4201.82
#2016-02-23| 4210.10
#2016-02-24| 4120.34
#2016-02-25| 4214.77
#2016-02-26| 4272.33
#2016-02-29| 4226.76
#2016-03-01| 4237.28
#2016-03-02| 4329.33
#2016-03-03| 4329.82
#2016-03-04| 4344.67
#2016-03-07| 4302.96
#2016-03-08| 4273.18
#2016-03-09| 4281.66
#2016-03-10| 4313.81
#2016-03-11| 4338.72
#2016-03-14| 4351.91
#2016-03-15| 4352.00
#2016-03-16| 4356.04
#2016-03-17| 4390.76
#2016-03-18| 4425.81
#2016-03-21| 4401.36
#2016-03-22| 4398.49
#2016-03-23| 4430.11
#2016-03-24| 4380.84
#2016-03-25| .
#2016-03-28| 4414.61
#2016-03-29| 4392.41
#2016-03-30| 4494.23
#2016-03-31| 4490.38
#2016-04-01| 4467.57
#2016-04-04| 4528.80
#2016-04-05| 4476.44
#2016-04-06| 4473.00
#2016-04-07| 4519.09
#2016-04-08| 4503.95
#2016-04-11| 4493.07
#2016-04-12| 4462.93
#2016-04-13| 4530.19
#2016-04-14| 4553.29
#2016-04-15| 4558.99
#2016-04-18| 4536.64
#2016-04-19| 4573.96
#2016-04-20| 4546.26
#2016-04-21| 4542.48
#2016-04-22| 4476.05
#2016-04-25| 4460.47
#2016-04-26| 4479.31
#2016-04-27| 4409.86
#2016-04-28| 4420.15
#2016-04-29| 4359.32
#2016-05-02| 4350.65
#2016-05-03| 4355.76
#2016-05-04| 4314.94
#2016-05-05| 4323.78
#2016-05-06| 4288.15
#2016-05-09| 4332.73
#2016-05-10| 4363.00
#2016-05-11| 4399.73
#2016-05-12| 4377.95
#2016-05-13| 4333.47
#2016-05-16| 4336.46
#2016-05-17| 4377.73
#2016-05-18| 4314.57
#2016-05-19| 4321.53
#2016-05-20| 4326.67
#2016-05-23| 4365.63
#2016-05-24| 4379.90
#2016-05-25| 4457.60
#2016-05-26| 4477.27
#2016-05-27| 4490.02
#2016-05-30| .
#2016-05-31| 4514.05
#2016-06-01| 4506.94
#2016-06-02| 4511.40
#2016-06-03| 4530.70
#2016-06-06| 4516.46
#2016-06-07| 4525.10
#2016-06-08| 4518.90
#2016-06-09| 4499.34
#2016-06-10| 4464.87
#2016-06-13| 4433.17
#2016-06-14| 4411.49
#2016-06-15| 4432.36
#2016-06-16| 4387.11
#2016-06-17| 4422.13
#2016-06-20| 4419.80
#2016-06-21| 4411.79
#2016-06-22| 4415.65
#2016-06-23| 4437.83
#2016-06-24| 4294.37
#2016-06-27| 4249.45
#2016-06-28| 4248.78
#2016-06-29| 4323.95
#2016-06-30| 4375.75
#2016-07-01| 4413.54
#2016-07-04| .
#2016-07-05| 4413.56
#2016-07-06| 4390.87
#2016-07-07| 4449.03
#2016-07-08| 4487.18
#2016-07-11| 4543.19
#2016-07-12| 4576.99
#2016-07-13| 4590.07
#2016-07-14| 4596.35
#2016-07-15| 4616.72
#2016-07-18| 4596.91
#2016-07-19| 4599.06
#2016-07-20| 4635.94
#2016-07-21| 4660.86
#2016-07-22| 4657.06
#2016-07-25| 4662.55
#2016-07-26| 4663.17
#2016-07-27| 4714.18
#2016-07-28| 4711.62
#2016-07-29| 4737.31
#2016-08-01| 4733.14
#2016-08-02| 4749.18
#2016-08-03| 4710.96
#2016-08-04| 4731.75
#2016-08-05| 4771.45
#2016-08-08| 4789.98
#2016-08-09| 4789.06
#2016-08-10| 4799.61
#2016-08-11| 4797.96
#2016-08-12| 4788.45
#2016-08-15| 4814.62
#2016-08-16| 4814.89
#2016-08-17| 4797.93
#2016-08-18| 4804.53
#2016-08-19| 4798.53
#2016-08-22| 4802.57
#2016-08-23| 4825.13
#2016-08-24| 4813.14
#2016-08-25| 4774.71
#2016-08-26| 4782.33
#2016-08-29| 4785.78
#2016-08-30| 4785.73
#2016-08-31| 4767.21
#2016-09-01| 4777.79
#2016-09-02| 4807.44
#2016-09-05| .
#2016-09-06| 4804.57
#2016-09-07| 4829.24
#2016-09-08| 4816.71
#2016-09-09| 4764.01
#2016-09-12| 4657.29
#2016-09-13| 4745.18
#2016-09-14| 4725.64
#2016-09-15| 4751.03
#2016-09-16| 4820.03
#2016-09-19| 4832.75
#2016-09-20| 4816.45
#2016-09-21| 4824.46
#2016-09-22| 4879.19
#2016-09-23| 4879.83
#2016-09-26| 4831.45
#2016-09-27| 4818.70
#2016-09-28| 4870.47
#2016-09-29| 4868.62
#2016-09-30| 4853.80
#2016-10-03| 4862.65
#2016-10-04| 4877.83
#2016-10-05| 4873.97
#2016-10-06| 4875.67
#2016-10-07| 4889.93
#2016-10-10| 4886.45
#2016-10-11| 4888.25
#2016-10-12| 4826.61
#2016-10-13| 4788.47
#2016-10-14| 4827.51
#2016-10-17| 4806.57
#2016-10-18| 4844.09
#2016-10-19| 4837.41
#2016-10-20| 4831.90
#2016-10-21| 4839.55
#2016-10-24| 4880.59
#2016-10-25| 4909.64
#2016-10-26| 4868.17
#2016-10-27| 4880.31
#2016-10-28| 4817.98
#2016-10-31| 4820.67
#2016-11-01| 4809.28
#2016-11-02| 4763.77
#2016-11-03| 4721.18
#2016-11-04| 4619.91
#2016-11-07| 4737.41
#2016-11-08| 4771.77
#2016-11-09| 4746.33
#2016-11-10| 4847.61
#2016-11-11| 4725.34
#2016-11-14| 4753.29
#2016-11-15| 4730.11
#2016-11-16| 4749.29
#2016-11-17| 4793.91
#2016-11-18| 4824.74
#2016-11-21| 4818.91
#2016-11-22| 4877.46
#2016-11-23| 4855.78
#2016-11-24| .
#2016-11-25| 4862.81
#2016-11-28| 4858.37
#2016-11-29| 4859.30
#2016-11-30| 4873.65
#2016-12-01| 4809.43
#2016-12-02| 4729.50
#2016-12-05| 4763.58
#2016-12-06| 4789.88
#2016-12-07| 4781.31
#2016-12-08| 4855.38
#2016-12-09| 4881.07
#2016-12-12| 4877.71
#2016-12-13| 4892.68
#2016-12-14| 4936.36
#2016-12-15| 4926.69
#2016-12-16| 4954.19
#2016-12-19| 4918.80
#2016-12-20| 4947.08
#2016-12-21| 4952.73
#2016-12-22| 4948.13
#2016-12-23| 4926.25
#2016-12-26| .
#2016-12-27| 4948.74
#2016-12-28| 4975.39
#2016-12-29| 4918.70
#2016-12-30| 4925.04
#2017-01-02| .
#2017-01-03| 4899.19
#2017-01-04| 4921.07
#2017-01-05| 4936.87
#2017-01-06| 4975.51
#2017-01-09| 5009.67
#2017-01-10| 5028.07
#2017-01-11| 5032.53
#2017-01-12| 5034.83
#2017-01-13| 5047.99
#2017-01-16| .
#2017-01-17| 5044.01
#2017-01-18| 5053.85
#2017-01-19| 5058.44
#2017-01-20| 5079.46
#2017-01-23| 5057.58
#2017-01-24| 5077.80
#2017-01-25| 5131.48
#2017-01-26| 5162.33
#2017-01-27| 5174.07
#2017-01-30| 5144.81
#2017-01-31| 5105.97
#2017-02-01| 5155.13
#2017-02-02| 5142.04
#2017-02-03| 5154.41
#2017-02-06| 5156.52
#2017-02-07| 5179.24
#2017-02-08| 5179.90
#2017-02-09| 5201.55
#2017-02-10| 5225.11
#2017-02-13| 5245.41
#2017-02-14| 5252.74
#2017-02-15| 5267.15
#2017-02-16| 5306.89
#2017-02-17| 5294.83
#2017-02-20| .
#2017-02-21| 5330.72
#2017-02-22| 5344.28
#2017-02-23| 5359.71
#2017-02-24| 5315.14
#2017-02-27| 5332.14
#2017-02-28| 5347.31
#2017-03-01| 5365.86
#2017-03-02| 5391.37
#2017-03-03| 5357.45
#2017-03-06| 5353.37
#2017-03-07| 5345.12
#2017-03-08| 5348.23
#2017-03-09| 5358.71
#2017-03-10| 5393.88
#2017-03-13| 5385.00
#2017-03-14| 5384.12
#2017-03-15| 5391.63
#2017-03-16| 5422.25
#2017-03-17| 5425.34
#2017-03-20| 5410.77
#2017-03-21| 5432.31
#2017-03-22| 5334.46
#2017-03-23| 5358.55
#2017-03-24| 5382.75
#2017-03-27| 5325.12
#2017-03-28| 5373.19
#2017-03-29| 5408.40
#2017-03-30| 5430.58
#2017-03-31| 5430.05
#2017-04-03| 5438.46
#2017-04-04| 5415.12
#2017-04-05| 5449.67
#2017-04-06| 5423.43
#2017-04-07| 5425.36
#2017-04-10| 5423.94
#2017-04-11| 5414.09
#2017-04-12| 5395.41
#2017-04-13| 5378.94
#2017-04-14| .
#2017-04-17| 5364.75
#2017-04-18| 5385.32
#2017-04-19| 5416.92
#2017-04-20| 5423.22
#2017-04-21| 5445.46
#2017-04-24| 5501.84
#2017-04-25| 5524.26
#2017-04-26| 5557.80
#2017-04-27| 5556.32
#2017-04-28| 5609.27
#2017-05-01| 5601.87
#2017-05-02| 5641.52
#2017-05-03| 5626.28
#2017-05-04| 5624.15
#2017-05-05| 5640.47
#2017-05-08| 5650.40
#2017-05-09| 5669.22
#2017-05-10| 5683.18
#2017-05-11| 5659.67
#2017-05-12| 5688.06
#2017-05-15| 5686.74
#2017-05-16| 5716.12
#2017-05-17| 5677.94
#2017-05-18| 5575.33
#2017-05-19| 5642.30
#2017-05-22| 5665.04
#2017-05-23| 5716.86
#2017-05-24| 5722.98
#2017-05-25| 5747.95
#2017-05-26| 5783.36
#2017-05-29| .
#2017-05-30| 5782.29
#2017-05-31| 5810.74
#2017-06-01| 5804.54
#2017-06-02| 5836.55
#2017-06-05| 5883.26
#2017-06-06| 5870.23
#2017-06-07| 5869.54
#2017-06-08| 5892.74
#2017-06-09| 5895.78
#2017-06-12| 5684.79
#2017-06-13| 5741.23
#2017-06-14| 5777.81
#2017-06-15| 5663.44
#2017-06-16| 5702.27
#2017-06-19| 5728.74
#2017-06-20| 5769.92
#2017-06-21| 5743.55
#2017-06-22| 5787.69
#2017-06-23| 5775.29
#2017-06-26| 5830.54
#2017-06-27| 5752.53
#2017-06-28| 5689.51
#2017-06-29| 5725.21
#2017-06-30| 5696.98
#2017-07-03| 5672.33
#2017-07-04| .
#2017-07-05| 5611.02
#2017-07-06| 5609.14
#2017-07-07| 5612.48
#2017-07-10| 5662.50
#2017-07-11| 5690.87
#2017-07-12| 5755.70
#2017-07-13| 5786.95
#2017-07-14| 5816.29
#2017-07-17| 5841.47
#2017-07-18| 5833.91
#2017-07-19| 5900.85
#2017-07-20| 5932.47
#2017-07-21| 5892.11
#2017-07-24| 5921.85
#2017-07-25| 5931.09
#2017-07-26| 5945.41
#2017-07-27| 5993.51
#2017-07-28| 5873.54
#2017-07-31| 5928.13
#2017-08-01| 5903.95
#2017-08-02| 5942.54
#2017-08-03| 5916.87
#2017-08-04| 5905.04
#2017-08-07| 5908.69
#2017-08-08| 5924.17
#2017-08-09| 5879.22
#2017-08-10| 5882.96
#2017-08-11| 5794.75
#2017-08-14| 5883.12
#2017-08-15| 5921.52
#2017-08-16| 5922.47
#2017-08-17| 5899.24
#2017-08-18| 5793.88
#2017-08-21| 5792.27
#2017-08-22| 5813.27
#2017-08-23| 5848.67
#2017-08-24| 5863.17
#2017-08-25| 5853.44
#2017-08-28| 5838.85
#2017-08-29| 5789.74
#2017-08-30| 5869.68
#2017-08-31| 5948.78
#2017-09-01| 6001.77
#2017-09-04| .
#2017-09-05| 5964.11
#2017-09-06| 5949.88
#2017-09-07| 5963.42
#2017-09-08| 5958.50
#2017-09-11| 5960.08
#2017-09-12| 5999.99
#2017-09-13| 5985.76
#2017-09-14| 5980.38
#2017-09-15| 5973.85
#2017-09-18| 5998.60
#2017-09-19| 5993.66
#2017-09-20| 5988.69
#2017-09-21| 5967.95
#2017-09-22| 5910.81
#2017-09-25| 5907.50
#2017-09-26| 5898.94
#2017-09-27| 5916.27
#2017-09-28| 5920.16
#2017-09-29| 5940.41
#2017-10-02| 5988.73
#2017-10-03| 5985.97
#2017-10-04| 5986.72
#2017-10-05| 6019.58
#2017-10-06| 6036.91
#2017-10-09| 6073.41
#2017-10-10| 6076.13
#2017-10-11| 6061.06
#2017-10-12| 6073.25
#2017-10-13| 6096.02
#2017-10-16| 6106.51
#2017-10-17| 6112.26
#2017-10-18| 6128.71
#2017-10-19| 6079.18
#2017-10-20| 6122.05
#2017-10-23| 6125.79
#2017-10-24| 6077.04
#2017-10-25| 6068.29
#2017-10-26| 6050.94
#2017-10-27| 6132.92
#2017-10-30| 6209.48
#2017-10-31| 6248.41
#2017-11-01| 6275.53
#2017-11-02| 6239.91
#2017-11-03| 6267.05
#2017-11-06| 6293.99
#2017-11-07| 6314.54
#2017-11-08| 6318.87
#2017-11-09| 6298.39
#2017-11-10| 6294.05
#2017-11-13| 6284.18
#2017-11-14| 6293.00
#2017-11-15| 6260.90
#2017-11-16| 6293.41
#2017-11-17| 6349.35
#2017-11-20| 6315.08
#2017-11-21| 6337.63
#2017-11-22| 6383.81
#2017-11-23| .
#2017-11-24| 6385.66
#2017-11-27| 6408.67
#2017-11-28| 6419.50
#2017-11-29| 6412.08
#2017-11-30| 6337.35
#2017-12-01| 6315.56
#2017-12-04| 6377.99
#2017-12-05| 6249.38
#2017-12-06| 6243.25
#2017-12-07| 6299.48
#2017-12-08| 6362.99
#2017-12-11| 6351.13
#2017-12-12| 6388.09
#2017-12-13| 6408.09
#2017-12-14| 6406.00
#2017-12-15| 6436.94
#2017-12-18| 6502.80
#2017-12-19| 6502.40
#2017-12-20| 6503.82
#2017-12-21| 6480.83
#2017-12-22| 6457.88
#2017-12-25| .
#2017-12-26| 6428.60
#2017-12-27| 6437.50
#2017-12-28| 6452.51
#2017-12-29| 6428.94
#2018-01-01| .
#2018-01-02| 6434.75
#2018-01-03| 6521.63
#2018-01-04| 6594.01
#2018-01-05| 6620.84
#2018-01-08| 6650.88
#2018-01-09| 6694.80
#2018-01-10| 6644.51
#2018-01-11| 6676.29
#2018-01-12| 6699.92
#2018-01-15| .
#2018-01-16| 6808.32
#2018-01-17| 6775.92
#2018-01-18| 6804.34
#2018-01-19| 6832.05
#2018-01-22| 6830.57
#2018-01-23| 6931.30
#2018-01-24| 6980.43
#2018-01-25| 6962.37
#2018-01-26| 6959.92
#2018-01-29| 7005.75
#2018-01-30| 6920.45
#2018-01-31| 6972.92
#2018-02-01| 6910.20
#2018-02-02| 6871.33
#2018-02-05| 6698.61
#2018-02-06| 6391.32
#2018-02-07| 6647.73
#2018-02-08| 6601.40
#2018-02-09| 6387.91
#2018-02-12| 6472.63
#2018-02-13| 6486.06
#2018-02-14| 6516.58
#2018-02-15| 6738.97
#2018-02-16| 6779.91
#2018-02-19| .
#2018-02-20| 6740.58
#2018-02-21| 6808.47
#2018-02-22| 6787.79
#2018-02-23| 6813.10
#2018-02-26| 6925.46
#2018-02-27| 6980.04
#2018-02-28| 6937.71
#2018-03-01| 6864.15
#2018-03-02| 6666.88
#2018-03-05| 6775.14
#2018-03-06| 6923.84
#2018-03-07| 6859.85
#2018-03-08| 6956.88
#2018-03-09| 7015.11
#2018-03-12| 7121.29
#2018-03-13| 7168.50
#2018-03-14| 7081.89
#2018-03-15| 7048.55
#2018-03-16| 7052.61
#2018-03-19| 6950.16
#2018-03-20| 6864.55
#2018-03-21| 6867.48
#2018-03-22| 6777.78
#2018-03-23| 6679.90
#2018-03-26| 6644.26
#2018-03-27| 6794.48
#2018-03-28| 6496.01
#2018-03-29| 6490.02
#2018-03-30| .
#2018-04-02| 6531.69
#2018-04-03| 6446.72
#2018-04-04| 6327.66
#2018-04-05| 6623.83
#2018-04-06| 6523.09
#2018-04-09| 6488.26
#2018-04-10| 6575.56
#2018-04-11| 6582.20
#2018-04-12| 6625.52
#2018-04-13| 6698.88
#2018-04-16| 6674.14
#2018-04-17| 6737.58
#2018-04-18| 6822.74
#2018-04-19| 6800.85
#2018-04-20| 6752.78
#2018-04-23| 6702.21
#2018-04-24| 6679.67
#2018-04-25| 6514.28
#2018-04-26| 6599.56
#2018-04-27| 6745.66
#2018-04-30| 6671.79
#2018-05-01| 6591.00
#2018-05-02| 6696.69
#2018-05-03| 6610.80
#2018-05-04| 6614.70
#2018-05-07| 6793.77
#2018-05-08| 6811.57
#2018-05-09| 6832.92
#2018-05-10| 6909.16
#2018-05-11| 6945.42
#2018-05-14| 6972.97
#2018-05-15| 6913.34
#2018-05-16| 6891.22
#2018-05-17| 6902.76
#2018-05-18| 6884.87
#2018-05-21| 6918.78
#2018-05-22| 6934.90
#2018-05-23| 6845.81
#2018-05-24| 6953.59
#2018-05-25| 6949.29
#2018-05-28| .
#2018-05-29| 6918.86
#2018-05-30| 6952.60
#2018-05-31| 6973.60
#2018-06-01| 7008.98
#2018-06-04| 7100.35
#2018-06-05| 7164.91
#2018-06-06| 7177.93
#2018-06-07| 7211.48
#2018-06-08| 7119.26
#2018-06-11| 7147.11
#2018-06-12| 7180.97
#2018-06-13| 7225.79
#2018-06-14| 7241.37
#2018-06-15| 7265.40
#2018-06-18| 7204.84
#2018-06-19| 7159.85
#2018-06-20| 7266.57
#2018-06-21| 7310.99
#2018-06-22| 7240.75
#2018-06-25| 7137.26
#2018-06-26| 7063.17
#2018-06-27| 7095.57
#2018-06-28| 6962.11
#2018-06-29| 7069.24
#2018-07-02| 6982.61
#2018-07-03| 7122.99
#2018-07-04| .
#2018-07-05| 7060.55
#2018-07-06| 7112.71
#2018-07-09| 7250.92
#2018-07-10| 7289.67
#2018-07-11| 7227.17
#2018-07-12| 7275.93
#2018-07-13| 7370.17
#2018-07-16| 7384.11
#2018-07-17| 7286.92
#2018-07-18| 7409.20
#2018-07-19| 7365.53
#2018-07-20| 7384.13
#2018-07-23| 7336.06
#2018-07-24| 7454.07
#2018-07-25| 7408.63
#2018-07-26| 7414.06
#2018-07-27| 7444.79
#2018-07-30| 7292.57
#2018-07-31| 7226.27
#2018-08-01| 7270.21
#2018-08-02| 7223.00
#2018-08-03| 7387.80
#2018-08-06| 7392.77
#2018-08-07| 7460.63
#2018-08-08| 7454.09
#2018-08-09| 7467.44
#2018-08-10| 7414.13
#2018-08-13| 7418.94
#2018-08-14| 7430.70
#2018-08-15| 7387.29
#2018-08-16| 7411.00
#2018-08-17| 7352.30
#2018-08-20| 7391.49
#2018-08-21| 7391.09
#2018-08-22| 7378.09
#2018-08-23| 7418.25
#2018-08-24| 7442.26
#2018-08-27| 7527.41
#2018-08-28| 7582.46
#2018-08-29| 7585.30
#2018-08-30| 7639.72
#2018-08-31| 7633.08
#2018-09-03| .
#2018-09-04| 7630.32
#2018-09-05| 7601.48
#2018-09-06| 7523.23
#2018-09-07| 7404.74
#2018-09-10| 7467.94
#2018-09-11| 7420.55
#2018-09-12| 7499.38
#2018-09-13| 7532.79
#2018-09-14| 7573.23
#2018-09-17| 7523.45
#2018-09-18| 7438.64
#2018-09-19| 7498.21
#2018-09-20| 7534.65
#2018-09-21| 7599.98
#2018-09-24| 7475.85
#2018-09-25| 7547.13
#2018-09-26| 7562.62
#2018-09-27| 7601.97
#2018-09-28| 7611.54
#2018-10-01| 7671.67
#2018-10-02| 7636.19
#2018-10-03| 7659.51
#2018-10-04| 7602.67
#2018-10-05| 7486.18
#2018-10-08| 7353.84
#2018-10-09| 7348.96
#2018-10-10| 7325.26
#2018-10-11| 7011.69
#2018-10-12| 7157.63
#2018-10-15| 7132.47
#2018-10-16| 7146.09
#2018-10-17| 7319.05
#2018-10-18| 7247.30
#2018-10-19| 7161.42
#2018-10-22| 7142.46
#2018-10-23| 7001.18
#2018-10-24| 7108.24
#2018-10-25| 6893.49
#2018-10-26| 6801.08
#2018-10-29| 6949.30
#2018-10-30| 6680.32
#2018-10-31| 6931.81
#2018-11-01| 6986.36
#2018-11-02| 7038.78
#2018-11-05| 6955.83
#2018-11-06| 6936.26
#2018-11-07| 7068.65
#2018-11-08| 7172.50
#2018-11-09| 7092.11
#2018-11-12| 6984.88
#2018-11-13| 6853.50
#2018-11-14| 6901.24
#2018-11-15| 6758.03
#2018-11-16| 6817.85
#2018-11-19| 6828.46
#2018-11-20| 6476.49
#2018-11-21| 6615.11
#2018-11-22| .
#2018-11-23| 6523.90
#2018-11-26| 6618.12
#2018-11-27| 6637.69
#2018-11-28| 6747.12
#2018-11-29| 6885.65
#2018-11-30| 6902.85
#2018-12-03| 7093.84
#2018-12-04| 7022.57
#2018-12-05| .
#2018-12-06| 6656.13
#2018-12-07| 6806.99
#2018-12-10| 6602.90
#2018-12-11| 6788.23
#2018-12-12| 6800.05
#2018-12-13| 6799.94
#2018-12-14| 6683.33
#2018-12-17| 6568.01
#2018-12-18| 6500.61
#2018-12-19| 6480.35
#2018-12-20| 6313.36
#2018-12-21| 6244.47
#2018-12-24| 5992.11
#2018-12-25| .
#2018-12-26| 5956.35
#2018-12-27| 6181.90
#2018-12-28| 6327.05
#2018-12-31| 6346.82
#2019-01-01| .
#2019-01-02| 6206.63
#2019-01-03| 6264.86
#2019-01-04| 6254.02
#2019-01-07| 6436.35
#2019-01-08| 6555.69
#2019-01-09| 6577.89
#2019-01-10| 6551.34
#2019-01-11| 6581.02
#2019-01-14| 6538.38
#2019-01-15| 6573.10
#2019-01-16| 6679.69
#2019-01-17| 6645.19
#2019-01-18| 6782.61
#2019-01-21| .
#2019-01-22| 6741.82
#2019-01-23| 6684.55
#2019-01-24| 6679.66
#2019-01-25| 6753.04
#2019-01-28| 6697.52
#2019-01-29| 6698.50
#2019-01-30| 6711.96
#2019-01-31| 6842.92
#2019-02-01| 6870.94
#2019-02-04| 6879.29
#2019-02-05| 6970.84
#2019-02-06| 7024.64
#2019-02-07| 6936.44
#2019-02-08| 6840.69
#2019-02-11| 6938.88
#2019-02-12| 6957.11
#2019-02-13| 7037.44
#2019-02-14| 6988.98
#2019-02-15| 7079.35
#2019-02-18| .
#2019-02-19| 7028.64
#2019-02-20| 7069.65
#2019-02-21| 7048.67
#2019-02-22| 7049.31
#2019-02-25| 7139.62
#2019-02-26| 7095.83
#2019-02-27| 7088.02
#2019-02-28| 7092.94
#2019-03-01| 7145.93
#2019-03-04| 7187.53
#2019-03-05| 7158.32
#2019-03-06| 7158.04
#2019-03-07| 7091.26
#2019-03-08| 6950.11
#2019-03-11| 7048.29
#2019-03-12| 7181.05
#2019-03-13| 7234.90
#2019-03-14| 7256.14
#2019-03-15| 7270.35
#2019-03-18| 7302.22
#2019-03-19| 7354.02
#2019-03-20| 7347.52
#2019-03-21| 7359.78
#2019-03-22| 7462.68
#2019-03-25| 7303.82
#2019-03-26| 7374.67
#2019-03-27| 7362.98
#2019-03-28| 7321.50
#2019-03-29| 7374.10
#2019-04-01| 7443.15
#2019-04-02| 7475.39
#2019-04-03| 7538.67
#2019-04-04| 7539.43
#2019-04-05| 7564.35
#2019-04-08| 7564.68
#2019-04-09| 7568.78
#2019-04-10| 7581.03
#2019-04-11| 7622.58
#2019-04-12| 7622.73
#2019-04-15| 7627.23
#2019-04-16| 7654.77
#2019-04-17| 7703.95
#2019-04-18| 7707.20
#2019-04-19| .
#2019-04-22| 7657.71
#2019-04-23| 7727.01
#2019-04-24| 7813.91
#2019-04-25| 7844.72
#2019-04-26| 7802.18
#2019-04-29| 7826.01
#2019-04-30| 7774.18
#2019-05-01| 7833.71
#2019-05-02| 7750.72
#2019-05-03| 7784.40
#2019-05-06| 7672.45
#2019-05-07| 7715.97
#2019-05-08| 7620.36
#2019-05-09| 7538.02
#2019-05-10| 7554.15
#2019-05-13| 7394.37
#2019-05-14| 7364.27
#2019-05-15| 7356.02
#2019-05-16| 7511.03
#2019-05-17| 7511.94
#2019-05-20| 7396.17
#2019-05-21| 7443.32
#2019-05-22| 7411.48
#2019-05-23| 7337.28
#2019-05-24| 7350.48
#2019-05-27| .
#2019-05-28| 7323.74
#2019-05-29| 7231.64
#2019-05-30| 7235.32
#2019-05-31| 7156.12
#2019-06-03| 7109.56
#2019-06-04| 7047.86
#2019-06-05| 7234.24
#2019-06-06| 7232.31
#2019-06-07| 7318.49
#2019-06-10| 7469.38
#2019-06-11| 7585.04
#2019-06-12| 7492.49
#2019-06-13| 7500.54
#2019-06-14| 7471.46
#2019-06-17| 7498.47
#2019-06-18| 7612.90
#2019-06-19| 7651.86
#2019-06-20| 7767.41
#2019-06-21| 7723.61
#2019-06-24| 7733.27
#2019-06-25| 7719.19
#2019-06-26| 7644.86
#2019-06-27| 7652.34
#2019-06-28| 7674.44
#2019-07-01| 7816.32
#2019-07-02| 7766.87
#2019-07-03| 7815.38
#2019-07-04| .
#2019-07-05| 7800.77
#2019-07-08| 7789.27
#2019-07-09| 7752.18
#2019-07-10| 7870.19
#2019-07-11| 7921.15
#2019-07-12| 7904.37
#2019-07-15| 7963.38
#2019-07-16| 7953.39
#2019-07-17| 7934.30
#2019-07-18| 7852.57
#2019-07-19| 7955.76
#2019-07-22| 7867.61
#2019-07-23| 7947.14
#2019-07-24| 7924.39
#2019-07-25| 7982.02
#2019-07-26| 7983.40
#2019-07-29| 8008.95
#2019-07-30| 7931.47
#2019-07-31| 7972.48
#2019-08-01| 7862.09
#2019-08-02| 7748.68
#2019-08-05| 7527.17
#2019-08-06| 7492.96
#2019-08-07| 7445.32
#2019-08-08| 7601.94
#2019-08-09| 7689.15
#2019-08-12| 7598.51
#2019-08-13| 7559.59
#2019-08-14| 7597.39
#2019-08-15| 7508.79
#2019-08-16| 7564.47
#2019-08-19| 7708.71
#2019-08-20| 7708.21
#2019-08-21| 7731.00
#2019-08-22| 7748.74
#2019-08-23| 7659.99
#2019-08-26| 7546.81
#2019-08-27| 7627.54
#2019-08-28| 7533.46
#2019-08-29| 7674.52
#2019-08-30| 7742.79
#2019-09-02| .
#2019-09-03| 7633.90
#2019-09-04| 7680.62
#2019-09-05| 7802.58
#2019-09-06| 7874.48
#2019-09-09| 7877.08
#2019-09-10| 7792.53
#2019-09-11| 7817.49
#2019-09-12| 7936.61
#2019-09-13| 7906.65
#2019-09-16| 7833.28
#2019-09-17| 7852.74
#2019-09-18| 7879.31
#2019-09-19| 7903.52
#2019-09-20| 7899.48
#2019-09-23| 7810.99
#2019-09-24| 7862.65
#2019-09-25| 7708.93
#2019-09-26| 7797.46
#2019-09-27| 7789.46
#2019-09-30| 7706.80
#2019-10-01| 7780.83
#2019-10-02| 7637.24
#2019-10-03| 7554.87
#2019-10-04| 7677.58
#2019-10-07| 7724.26
#2019-10-08| 7673.68
#2019-10-09| 7676.17
#2019-10-10| 7688.39
#2019-10-11| 7832.11
#2019-10-14| 7831.80
#2019-10-15| 7864.37
#2019-10-16| 7911.51
#2019-10-17| 7968.73
#2019-10-18| 7944.67
#2019-10-21| 7910.63
#2019-10-22| 7966.76
#2019-10-23| 7856.52
#2019-10-24| 7956.39
#2019-10-25| 7927.75
#2019-10-28| 8069.53
#2019-10-29| 8099.27
#2019-10-30| 8057.76
#2019-10-31| 8108.03
#2019-11-01| 8120.57
#2019-11-04| 8214.42
#2019-11-05| 8226.03
#2019-11-06| 8205.40
#2019-11-07| 8234.26
#2019-11-08| 8207.78
#2019-11-11| 8214.74
#2019-11-12| 8251.59
#2019-11-13| 8240.03
#2019-11-14| 8237.78
#2019-11-15| 8309.83
#2019-11-18| 8304.34
#2019-11-19| 8360.09
#2019-11-20| 8319.86
#2019-11-21| 8274.24
#2019-11-22| 8283.43
#2019-11-25| 8307.02
#2019-11-26| 8377.00
#2019-11-27| 8410.57
#2019-11-28| .
#2019-11-29| 8421.13
#2019-12-02| 8407.04
#2019-12-03| 8206.30
#2019-12-04| 8297.91
#2019-12-05| 8323.88
#2019-12-06| 8369.32
#2019-12-09| 8388.45
#2019-12-10| 8366.81
#2019-12-11| 8372.54
#2019-12-12| 8388.80
#2019-12-13| 8464.52
#2019-12-16| 8536.79
#2019-12-17| 8589.51
#2019-12-18| 8586.36
#2019-12-19| 8588.21
#2019-12-20| 8707.46
#2019-12-23| 8702.40
#2019-12-24| 8703.01
#2019-12-25| .
#2019-12-26| 8715.31
#2019-12-27| 8807.63
#2019-12-30| 8766.39
#2019-12-31| 8682.45
#2020-01-01| .
#2020-01-02| 8798.53
#2020-01-03| 8753.09
#2020-01-06| 8717.32
#2020-01-07| 8861.07
#2020-01-08| 8846.02
#2020-01-09| 8989.68
#2020-01-10| 9029.25
#2020-01-13| 9003.99
#2020-01-14| 9069.48
#2020-01-15| 9040.38
#2020-01-16| 9086.99
#2020-01-17| 9170.41
#2020-01-20| .
#2020-01-21| 9149.21
#2020-01-22| 9215.23
#2020-01-23| 9185.43
#2020-01-24| 9264.32
#2020-01-27| 8933.50
#2020-01-28| 9017.59
#2020-01-29| 9149.32
#2020-01-30| 9049.37
#2020-01-31| 9175.21
#2020-02-03| 9032.92
#2020-02-04| 9261.10
#2020-02-05| 9443.83
#2020-02-06| 9392.30
#2020-02-07| 9400.49
#2020-02-10| 9372.28
#2020-02-11| 9573.17
#2020-02-12| 9566.28
#2020-02-13| 9542.82
#2020-02-14| 9617.88
#2020-02-17| .
#2020-02-18| 9567.48
#2020-02-19| 9685.59
#2020-02-20| 9695.14
#2020-02-21| 9580.78
#2020-02-24| 9079.94
#2020-02-25| 9156.55
#2020-02-26| 8883.05
#2020-02-27| 8647.97
#2020-02-28| 8141.47
#2020-03-02| 8570.64
#2020-03-03| 8908.57
#2020-03-04| 8755.14
#2020-03-05| 8717.20
#2020-03-06| 8394.73
#2020-03-09| 7933.28
#2020-03-10| 8230.76
#2020-03-11| 8166.81
#2020-03-12| 7477.61
#2020-03-13| 7660.16
#2020-03-16| 7104.43
#2020-03-17| 7199.39
#2020-03-18| 7057.17
#2020-03-19| 7195.64
#2020-03-20| 7417.98
#2020-03-23| 6999.36
#2020-03-24| 7350.15
#2020-03-25| 7558.29
#2020-03-26| 7531.73
#2020-03-27| 7682.67
#2020-03-30| 7684.50
#2020-03-31| 7855.19
#2020-04-01| 7586.72
#2020-04-02| 7439.79
#2020-04-03| 7607.59
#2020-04-06| 7818.24
#2020-04-07| 8301.45
#2020-04-08| 8133.69
#2020-04-09| 8280.66
#2020-04-10| .
#2020-04-13| 8200.46
#2020-04-14| 8504.62
#2020-04-15| 8559.54
#2020-04-16| 8690.56
#2020-04-17| 8872.30
#2020-04-20| 8748.58
#2020-04-21| 8642.64
#2020-04-22| 8580.62
#2020-04-23| 8691.15
#2020-04-24| 8658.31
#2020-04-27| 8867.91
#2020-04-28| 8917.63
#2020-04-29| 8876.87
#2020-04-30| 9013.51
#2020-05-01| 8794.41
#2020-05-04| 8686.34
#2020-05-05| 8924.68
#2020-05-06| 8999.13
#2020-05-07| 9098.99
#2020-05-08| 9168.42
#2020-05-11| 9157.72
#2020-05-12| 9324.81
#2020-05-13| 9129.44
#2020-05-14| 8941.11
#2020-05-15| 8979.85
#2020-05-18| 9276.22
#2020-05-19| 9328.99
#2020-05-20| 9412.99
#2020-05-21| 9482.79
#2020-05-22| 9366.56
#2020-05-25| .
#2020-05-26| 9572.80
#2020-05-27| 9369.28
#2020-05-28| 9398.61
#2020-05-29| 9454.12
#2020-06-01| 9530.78
#2020-06-02| 9602.52
#2020-06-03| 9696.22
#2020-06-04| 9671.37
#2020-06-05| 9673.07
#2020-06-08| 9797.68
#2020-06-09| 9862.27
#2020-06-10|10043.39
#2020-06-11| 9927.37
#2020-06-12| 9803.63
#2020-06-15| 9516.10
#2020-06-16| 9984.38
#2020-06-17|10010.58
#2020-06-18| 9970.54
#2020-06-19|10120.84
#2020-06-22|10013.79
#2020-06-23|10202.11
#2020-06-24|10182.41
#2020-06-25|10003.31
#2020-06-26|10091.75
#2020-06-29| 9851.33
#2020-06-30| 9971.98
#2020-07-01|10162.15
#2020-07-02|10385.30
#2020-07-03| .
#2020-07-06|10483.50
#2020-07-07|10596.98
#2020-07-08|10598.41
#2020-07-09|10745.57
#2020-07-10|10746.83
#2020-07-13|10950.52
#2020-07-14|10530.79
#2020-07-15|10751.71
#2020-07-16|10587.55
#2020-07-17|10668.72
#2020-07-20|10675.55
#2020-07-21|11027.06
#2020-07-22|10847.52
#2020-07-23|10857.59
#2020-07-24|10414.33
#2020-07-27|10547.77
#2020-07-28|10642.77
#2020-07-29|10600.34
#2020-07-30|10580.63
#2020-07-31|10922.70
#2020-08-03|11014.60
#2020-08-04|11043.79
#2020-08-05|11120.44
#2020-08-06|11116.54
#2020-08-07|11242.89
#2020-08-10|11147.95
#2020-08-11|11048.87
#2020-08-12|10972.99
#2020-08-13|11188.05
#2020-08-14|11193.77
#2020-08-17|11237.48
#2020-08-18|11338.33
#2020-08-19|11397.04
#2020-08-20|11280.34
#2020-08-21|11488.85
#2020-08-24|11705.15
#2020-08-25|11608.09
#2020-08-26|11773.14
#2020-08-27|12007.96
#2020-08-28|11988.36
#2020-08-31|12015.89
#2020-09-01|12218.91
#2020-09-02|12433.66
#2020-09-03|12216.85
#2020-09-04|11692.94
#2020-09-07| .
#2020-09-08|11153.85
#2020-09-09|11301.73
#2020-09-10|11513.53
#2020-09-11|11253.12
#2020-09-14|11258.56
#2020-09-15|11437.80
#2020-09-16|11481.89
#2020-09-17|10998.31
#2020-09-18|11144.81
#2020-09-21|10783.09
#2020-09-22|11087.12
#2020-09-23|11174.62
#2020-09-24|10737.22
#2020-09-25|10915.00
#2020-09-28|11340.37
#2020-09-29|11358.33
#2020-09-30|11329.55
#2020-10-01|11572.34
#2020-10-02|11321.71
#2020-10-05|11345.67
#2020-10-06|11466.08
#2020-10-07|11405.45
#2020-10-08|11588.55
#2020-10-09|11613.91
#2020-10-12|11905.76
#2020-10-13|12142.74
#2020-10-14|12111.07
#2020-10-15|11790.95
#2020-10-16|11970.09
#2020-10-19|11915.89
#2020-10-20|11683.86
#2020-10-21|11669.40
#2020-10-22|11702.68
#2020-10-23|11684.45
#2020-10-26|11584.27
#2020-10-27|11553.77
#2020-10-28|11409.23
#2020-10-29|11214.20
#2020-10-30|11253.06
#2020-11-02|11157.97
#2020-11-03|11161.32
#2020-11-04|11633.72
#2020-11-05|12037.29
#2020-11-06|12059.28
#2020-11-09|12195.87
#2020-11-10|11705.61
#2020-11-11|11734.82
#2020-11-12|11924.01
#2020-11-13|11905.22
#2020-11-16|11902.78
#2020-11-17|12031.16
#2020-11-18|11965.40
#2020-11-19|11864.24
#2020-11-20|11985.43
#2020-11-23|11955.49
#2020-11-24|11945.02
#2020-11-25|12116.57
#2020-11-26| .
#2020-11-27|12221.39
#2020-11-30|12270.30
#2020-12-01|12390.69
#2020-12-02|12390.83
#2020-12-03|12467.73
#2020-12-04|12477.56
#2020-12-07|12528.36
#2020-12-08|12577.84
#2020-12-09|12630.81
#2020-12-10|12281.05
#2020-12-11|12334.69
#2020-12-14|12427.77
#2020-12-15|12561.81
#2020-12-16|12610.75
#2020-12-17|12739.77
#2020-12-18|12800.06
#2020-12-21|12579.89
#2020-12-22|12721.61
#2020-12-23|12726.53
#2020-12-24|12673.19
#2020-12-25| .
#2020-12-28|12822.19
#2020-12-29|12906.69
#2020-12-30|12901.81
#2020-12-31|12854.17
#2021-01-01| .
#2021-01-04|12945.43
#2021-01-05|12668.31
#2021-01-06|12604.59
#2021-01-07|12746.54
#2021-01-08|13040.25
#2021-01-11|12970.15
#2021-01-12|12913.97
#2021-01-13|12906.96
#2021-01-14|12996.60
#2021-01-15|12900.92
#2021-01-18| .
#2021-01-19|12901.74
#2021-01-20|13154.13
#2021-01-21|13362.26
#2021-01-22|13366.03
#2021-01-25|13512.23
#2021-01-26|13504.55
#2021-01-27|13385.85
#2021-01-28|13163.81
#2021-01-29|13113.54
#2021-02-01|13070.08
#2021-02-02|13367.01
#2021-02-03|13552.60
#2021-02-04|13466.47
#2021-02-05|13598.55
#2021-02-08|13670.86
#2021-02-09|13672.89
#2021-02-10|13757.35
#2021-02-11|13733.92
#2021-02-12|13693.19
#2021-02-15| .
#2021-02-16|13838.61
#2021-02-17|13640.27
#2021-02-18|13560.90
#2021-02-19|13690.02
#2021-02-22|13397.10
#2021-02-23|13005.88
#2021-02-24|13084.97
#2021-02-25|13188.60
#2021-02-26|12964.76
#2021-03-01|13109.95
#2021-03-02|13308.37
#2021-03-03|13011.75
#2021-03-04|12657.65
#2021-03-05|12607.92
#2021-03-08|12637.81
#2021-03-09|12629.73
#2021-03-10|12961.92
#2021-03-11|12966.40
#2021-03-12|12866.85
#2021-03-15|12947.71
#2021-03-16|13174.73
#2021-03-17|13022.49
#2021-03-18|12992.01
#2021-03-19|12808.76
#2021-03-22|12927.84
#2021-03-23|13123.74
#2021-03-24|13081.36
#2021-03-25|12731.14
#2021-03-26|12765.64
#2021-03-29|12957.42
#2021-03-30|12891.80
#2021-03-31|12980.44
#2021-04-01|13260.48
#2021-04-02| .
#2021-04-05|13434.32
#2021-04-06|13579.33
#2021-04-07|13571.59
#2021-04-08|13744.27
#2021-04-09|13717.62
#2021-04-12|13787.95
#2021-04-13|13877.71
#2021-04-14|13996.19
#2021-04-15|13939.50
#2021-04-16|14055.35
#2021-04-19|13971.31
#2021-04-20|13890.56
#2021-04-21|13764.03
#2021-04-22|13904.52
#2021-04-23|13794.36
#2021-04-26|13964.03
#2021-04-27|14039.80
#2021-04-28|13954.87
#2021-04-29|14072.04
#2021-04-30|13856.75
#2021-05-03|13922.79
#2021-05-04|13693.42
#2021-05-05|13651.94
#2021-05-06|13499.17
#2021-05-07|13720.41
#2021-05-10|13656.00
#2021-05-11|13108.46
#2021-05-12|13132.88
#2021-05-13|13136.57
#2021-05-14|13247.54
#2021-05-17|13323.95
#2021-05-18|13354.98
#2021-05-19|12991.86
#2021-05-20|13294.75
#2021-05-21|13574.54
#2021-05-24|13515.57
#2021-05-25|13706.12
#2021-05-26|13688.68
#2021-05-27|13688.68
#2021-05-28|13712.79
#2021-05-31| .
#2021-06-01|13765.77
#2021-06-02|13668.02
#2021-06-03|13558.46
#2021-06-04|13621.98
#2021-06-07|13744.37
#2021-06-08|13874.64
#2021-06-09|13867.94
#2021-06-10|13829.68
#2021-06-11|13965.54
#2021-06-14|14006.74
#2021-06-15|14121.44
#2021-06-16|14062.44
#2021-06-17|13945.86
#2021-06-18|14107.43
#2021-06-21|14061.61
#2021-06-22|14137.84
#2021-06-23|14271.82
#2021-06-24|14355.66
#2021-06-25|14394.74
#2021-06-28|14404.55
#2021-06-29|14515.49
#2021-06-30|14558.31
#2021-07-01|14531.07
#2021-07-02|14631.01
#2021-07-05| .
#2021-07-06|14749.79
#2021-07-07|14881.98
#2021-07-08|14586.55
#2021-07-09|14706.10
#2021-07-12|14881.11
#2021-07-13|14860.15
#2021-07-14|14976.42
#2021-07-15|14905.41
#2021-07-16|14838.76
#2021-07-19|14538.89
#2021-07-20|14609.04
#2021-07-21|14722.87
#2021-07-22|14861.37
#2021-07-23|15002.83
#2021-07-26|15089.47
#2021-07-27|15110.21
#2021-07-28|15007.76
#2021-07-29|15003.32
#2021-07-30|14883.80
#2021-08-02|15038.88
#2021-08-03|14994.62
#2021-08-04|15063.00
#2021-08-05|15118.29
#2021-08-06|15120.68
#2021-08-09|15135.66
#2021-08-10|15161.03
#2021-08-11|15100.52
#2021-08-12|15012.83
#2021-08-13|15100.36
#2021-08-16|15085.41
#2021-08-17|15029.27
#2021-08-18|14982.48
#2021-08-19|14766.98
#2021-08-20|14990.81
#2021-08-23|15128.65
#2021-08-24|15348.47
#2021-08-25|15382.24
#2021-08-26|15343.39
#2021-08-27|15304.68
#2021-08-30|15459.31
#2021-08-31|15612.57
#2021-09-01|15633.00
#2021-09-02|15664.14
#2021-09-03|15573.46
#2021-09-06| .
#2021-09-07|15661.42
#2021-09-08|15670.14
#2021-09-09|15628.93
#2021-09-10|15644.08
#2021-09-13|15542.81
#2021-09-14|15496.98
#2021-09-15|15410.84
#2021-09-16|15457.40
#2021-09-17|15486.67
#2021-09-20|15094.33
#2021-09-21|15105.58
#2021-09-22|15076.60
#2021-09-23|15226.24
#2021-09-24|15219.67
#2021-09-27|15195.50
#2021-09-28|15004.21
#2021-09-29|14835.32
#2021-09-30|14825.42
#2021-10-01|14722.14
#2021-10-04|14719.55
#2021-10-05|14524.74
#2021-10-06|14533.01
#2021-10-07|14891.51
#2021-10-08|14944.64
#2021-10-11|14768.74
#2021-10-12|14774.12
#2021-10-13|14753.05
#2021-10-14|14921.46
#2021-10-15|15115.04
#2021-10-18|15090.69
#2021-10-19|15354.47
#2021-10-20|15440.34
#2021-10-21|15367.92
#2021-10-22|15435.25
#2021-10-25|15423.10
#2021-10-26|15616.78
#2021-10-27|15592.86
#2021-10-28|15675.92
#2021-10-29|15625.55
#2021-11-01|15865.12
#2021-11-02|15880.93
#2021-11-03|15998.00
#2021-11-04|16193.66
#2021-11-05|16397.22
#2021-11-08|16360.78
#2021-11-09|16387.84
#2021-11-10|16096.79
#2021-11-11|16120.03
#2021-11-12|16071.63
#2021-11-15|16230.00
#2021-11-16|16163.20
#2021-11-17|16321.18
#2021-11-18|16404.21
#2021-11-19|16577.69
#2021-11-22|16639.77
#2021-11-23|16334.98
#2021-11-24|16204.94
#2021-11-25| .
#2021-11-26|16240.99
#2021-11-29|16241.07
#2021-11-30|16343.46
#2021-12-01|16345.02
#2021-12-02|15800.91
#2021-12-03|16045.40
#2021-12-06|15738.20
#2021-12-07|16141.60
#2021-12-08|16331.86
#2021-12-09|16339.69
#2021-12-10|16266.86
#2021-12-13|16311.11
#2021-12-14|15884.22
#2021-12-15|15913.62
#2021-12-16|16328.29
#2021-12-17|15717.32
#2021-12-20|15580.47
#2021-12-21|15776.74
#2021-12-22|15970.25
#2021-12-23|16193.77
#2021-12-24| .
#2021-12-27|16348.31
#2021-12-28|16608.81
#2021-12-29|16504.75
#2021-12-30|16476.87
#2021-12-31|16414.17
#2022-01-03|16384.37
#2022-01-04|16504.03
#2022-01-05|16199.43
#2022-01-06|15680.52
#2022-01-07|15755.13
#2022-01-10|15377.35
#2022-01-11|15581.06
#2022-01-12|15943.45
#2022-01-13|15968.30
#2022-01-14|15397.29
#2022-01-17| .
#2022-01-18|15357.86
#2022-01-19|15276.80
#2022-01-20|15176.79
#2022-01-21|14751.73
#2022-01-24|14179.91
#2022-01-25|14229.52
#2022-01-26|14503.24
#2022-01-27|14340.31
#2022-01-28|14087.23
#2022-01-31|14500.69
#2022-02-01|14971.02
#2022-02-02|15191.34
#2022-02-03|14713.72
#2022-02-04|14544.19
#2022-02-07|14724.63
#2022-02-08|14523.03
#2022-02-09|14926.22
#2022-02-10|14760.91
#2022-02-11|14722.32
#2022-02-14|14222.18
#2022-02-15|14482.94
#2022-02-16|14513.58
#2022-02-17|14471.07
#2022-02-18|14224.37
#2022-02-21| .
#2022-02-22|13879.15
#2022-02-23|14000.11
#2022-02-24|13070.48
#2022-02-25|13993.65
#2022-02-28|14042.88
#2022-03-01|14177.73
#2022-03-02|14078.43
#2022-03-03|14343.81
#2022-03-04|13938.41
#2022-03-07|13838.53
#2022-03-08|13278.18
#2022-03-09|13612.59
#2022-03-10|13561.96
#2022-03-11|13713.81
#2022-03-14|13245.01
#2022-03-15|13161.31
#2022-03-16|13626.82
#2022-03-17|13872.78
#2022-03-18|14095.31
#2022-03-21|14367.63
#2022-03-22|14401.06
#2022-03-23|14523.50
#2022-03-24|14525.67
#2022-03-25|14770.84
#2022-03-28|14751.17
#2022-03-29|15149.14
#2022-03-30|15177.25
#2022-03-31|15080.94
#2022-04-01|14894.88
#2022-04-04|14891.60
#2022-04-05|15084.36
#2022-04-06|14596.67
#2022-04-07|14450.68
#2022-04-08|14464.85
#2022-04-11|14156.28
#2022-04-12|14182.98
#2022-04-13|13944.97
#2022-04-14|14222.74
#2022-04-15| .
#2022-04-18|13841.58
#2022-04-19|13874.98
#2022-04-20|14249.04
#2022-04-21|14168.85
#2022-04-22|13716.20
#2022-04-25|13291.06
#2022-04-26|13437.13
#2022-04-27|13017.30
#2022-04-28|13213.27
#2022-04-29|13285.55
#2022-05-02|12834.97
#2022-05-03|13069.33
#2022-05-04|13109.12
#2022-05-05|13340.29
#2022-05-06|12761.65
#2022-05-09|12462.13
#2022-05-10|12489.62
#2022-05-11|12251.23
#2022-05-12|11792.71
#2022-05-13|12129.69
#2022-05-16|12310.42
#2022-05-17|12488.45
#2022-05-18|12363.83
#2022-05-19|11867.45
#2022-05-20|12028.30
#2022-05-23|11882.02
#2022-05-24|11811.88
#2022-05-25|11711.58
#2022-05-26|11908.48
#2022-05-27|12407.05
#2022-05-30| .
#2022-05-31|12676.65
#2022-06-01|12737.83
#2022-06-02|12493.77
#2022-06-03|12667.43
#2022-06-06|12736.67
#2022-06-07|12455.48
#2022-06-08|12675.10
#2022-06-09|12533.19
#2022-06-10|12055.23
#2022-06-13|11463.29
#2022-06-14|11360.25
#2022-06-15|11450.82
#2022-06-16|11296.16
#2022-06-17|11130.39
#2022-06-20| .
#2022-06-21|11440.09
#2022-06-22|11434.66
#2022-06-23|11628.61
#2022-06-24|11821.03
#2022-06-27|12151.27
#2022-06-28|12028.35
#2022-06-29|11626.28
#2022-06-30|11529.84
#2022-07-01|11451.25
#2022-07-04| .
#2022-07-05|11429.51
#2022-07-06|11797.51
#2022-07-07|11893.72
#2022-07-08|11982.08
#2022-07-11|12014.74
#2022-07-12|11917.33
#2022-07-13|11523.94
#2022-07-14|11630.15
#2022-07-15|11884.68
#2022-07-18|12092.15
#2022-07-19|12044.40
#2022-07-20|12263.77
#2022-07-21|12456.79
#2022-07-22|12577.81
#2022-07-25|12395.74
#2022-07-26|12253.87
#2022-07-27|12280.89
#2022-07-28|12581.20
#2022-07-29|12773.41
#2022-08-01|12873.82
#2022-08-02|12849.27
#2022-08-03|12974.37
#2022-08-04|13247.13
#2022-08-05|13101.96
#2022-08-08|13235.15
#2022-08-09|13075.56
#2022-08-10|13313.74
#2022-08-11|13468.17
#2022-08-12|13387.73
#2022-08-15|13521.16
#2022-08-16|13620.49
#2022-08-17|13494.01
#2022-08-18|13466.33
#2022-08-19|13376.60
#2022-08-22|13067.85
#2022-08-23|12879.30
#2022-08-24|12862.63
#2022-08-25|12985.55
#2022-08-26|13131.25
#2022-08-29|12496.16
#2022-08-30|12558.84
#2022-08-31|12458.51
#2022-09-01|12159.71
#2022-09-02|12392.43
#2022-09-05| .
#2022-09-06|12115.85
#2022-09-07|12038.01
#2022-09-08|12161.04
#2022-09-09|12415.32
#2022-09-12|12649.30
#2022-09-13|12369.68
#2022-09-14|12091.29
#2022-09-15|12045.20
#2022-09-16|11814.58
#2022-09-19|11751.77
#2022-09-20|11842.32
#2022-09-21|11894.13
#2022-09-22|11567.40
#2022-09-23|11398.04
#2022-09-26|11279.97
#2022-09-27|11402.01
#2022-09-28|11265.91
#2022-09-29|11329.22
#2022-09-30|11126.82
#2022-10-03|11051.10
#2022-10-04|11455.63
#2022-10-05|11423.57
#2022-10-06|11533.54
#2022-10-07|11283.58
#2022-10-10|11053.58
#2022-10-11|10864.42
#2022-10-12|10817.59
#2022-10-13|10485.55
#2022-10-14|11135.71
#2022-10-17|10943.70
#2022-10-18|11348.64
#2022-10-19|11078.82
#2022-10-20|11069.79
#2022-10-21|10987.07
#2022-10-24|11324.15
#2022-10-25|11470.20
#2022-10-26|11420.92
#2022-10-27|11368.31
#2022-10-28|11170.29
#2022-10-31|11451.24
#2022-11-01|11549.70
#2022-11-02|11296.77
#2022-11-03|10777.22
#2022-11-04|10895.53
#2022-11-07|10902.29
#2022-11-08|11037.43
#2022-11-09|10976.29
#2022-11-10|11331.37
#2022-11-11|11593.96
#2022-11-14|11731.97
#2022-11-15|11983.14
#2022-11-16|11775.63
#2022-11-17|11521.47
#2022-11-18|11808.56
#2022-11-21|11622.82
#2022-11-22|11594.83
#2022-11-23|11725.91
#2022-11-24| .
#2022-11-25|11779.83
#2022-11-28|11680.50
#2022-11-29|11595.18
#2022-11-30|11508.51
#2022-12-01|12052.54
#2022-12-02|11830.98
#2022-12-05|11896.79
#2022-12-06|11780.98
#2022-12-07|11496.24
#2022-12-08|11551.10
#2022-12-09|11599.55
#2022-12-12|11574.99
#2022-12-13|12140.39
#2022-12-14|11801.62
#2022-12-15|11563.84
#2022-12-16|11327.04
#2022-12-19|11250.82
#2022-12-20|11026.50
#2022-12-21|11120.48
#2022-12-22|11103.87
#2022-12-23|10900.53
#2022-12-26| .
#2022-12-27|10951.84
#2022-12-28|10808.17
#2022-12-29|10795.39
#2022-12-30|10829.49
#2023-01-02| .
#2023-01-03|11036.71
#2023-01-04|10947.47
#2023-01-05|10844.25
#2023-01-06|10819.73
#2023-01-09|11126.70
#2023-01-10|11064.79
#2023-01-11|11255.44
#2023-01-12|11427.41
#2023-01-13|11357.52
#2023-01-16| .
#2023-01-17|11532.80
#2023-01-18|11630.28
#2023-01-19|11334.47
#2023-01-20|11356.70
#2023-01-23|11652.16
#2023-01-24|11807.91
#2023-01-25|11645.22
#2023-01-26|11959.72
#2023-01-27|11996.52
#2023-01-30|12031.79
#2023-01-31|11916.14
#2023-02-01|12085.89
#2023-02-02|12646.49
#2023-02-03|12514.81
#2023-02-06|12462.95
#2023-02-07|12466.82
#2023-02-08|12664.96
#2023-02-09|12673.37
#2023-02-10|12290.10
#2023-02-13|12356.80
#2023-02-14|12436.12
#2023-02-15|12520.70
#2023-02-16|12484.79
#2023-02-17|12361.11
#2023-02-20| .
#2023-02-21|12202.73
#2023-02-22|12094.16
#2023-02-23|12222.65
#2023-02-24|11973.75
#2023-02-27|12104.52
#2023-02-28|12025.22
#2023-03-01|12025.77
#2023-03-02|11834.82
#2023-03-03|12112.19
#2023-03-06|12342.12
#2023-03-07|12307.87
#2023-03-08|12174.20
#2023-03-09|12236.01
#2023-03-10|11999.82
#2023-03-13|11754.65
#2023-03-14|12070.46
#2023-03-15|12083.61
#2023-03-16|12212.24
#2023-03-17|12594.65
#2023-03-20|12490.47
#2023-03-21|12646.95
#2023-03-22|12746.90
#2023-03-23|12729.68
#2023-03-24|12698.34
#2023-03-27|12798.00
#2023-03-28|12652.28
#2023-03-29|12767.71
#2023-03-30|12943.31
#2023-03-31|12969.04
#2023-04-03|13087.88
#2023-04-04|13165.12
#2023-04-05|13057.90
#2023-04-06|12902.18
#2023-04-07| .
#2023-04-10|12937.96
#2023-04-11|13045.22
#2023-04-12|13052.62
#2023-04-13|12924.07
#2023-04-14|13039.48
#2023-04-17|13061.21
#2023-04-18|13183.73
#2023-04-19|12989.73
#2023-04-20|12954.71
#2023-04-21|12975.91
#2023-04-24|12986.16
#2023-04-25|12907.51
#2023-04-26|12865.45
#2023-04-27|12958.62
#2023-04-28|13136.13
#2023-05-01|13226.66
#2023-05-02|13225.85
#2023-05-03|13125.27
#2023-05-04|13010.60
#2023-05-05|13071.49
#2023-05-08|13242.45
#2023-05-09|13222.52
#2023-05-10|13306.40
#2023-05-11|13372.97
#2023-05-12|13412.74
#2023-05-15|13355.45
#2023-05-16|13384.79
#2023-05-17|13472.04
#2023-05-18|13601.58
#2023-05-19|13846.46
#2023-05-22|13794.95
#2023-05-23|13779.24
#2023-05-24|13591.88
#2023-05-25|13919.02
#2023-05-26|13975.24
#2023-05-29| .
#2023-05-30|14472.31
#2023-05-31|14291.63
#2023-06-01|14259.72
#2023-06-02|14514.52
#2023-06-05|14538.10
#2023-06-06|14529.89
#2023-06-07|14569.34
#2023-06-08|14320.40
#2023-06-09|14556.16
#2023-06-12|14608.99
#2023-06-13|14900.32
#2023-06-14|14903.06
#2023-06-15|14945.95
#2023-06-16|15316.61
#2023-06-19| .
#2023-06-20|15029.46
#2023-06-21|15021.92
#2023-06-22|14805.76
#2023-06-23|14875.90
#2023-06-26|14871.07
#2023-06-27|14750.75
#2023-06-28|14865.35
#2023-06-29|14961.29
#2023-06-30|15082.99
#2023-07-03|15194.57
#2023-07-04| .
#2023-07-05|15139.69
#2023-07-06|15049.67
#2023-07-07|15074.05
#2023-07-10|15023.85
#2023-07-11|15063.55
#2023-07-12|15283.18
#2023-07-13|15444.61
#2023-07-14|15592.11
#2023-07-17|15596.82
#2023-07-18|15683.89
#2023-07-19|15885.45
#2023-07-20|15705.03
#2023-07-21|15573.39
#2023-07-24|15458.57
#2023-07-25|15477.43
#2023-07-26|15506.40
#2023-07-27|15733.16
#2023-07-28|15631.28
#2023-07-31|15765.35
#2023-08-01|15707.14
#2023-08-02|15572.89
#2023-08-03|15272.08
#2023-08-04|15431.43
#2023-08-07|15347.97
#2023-08-08|15287.45
#2023-08-09|15286.59
#2023-08-10|15222.40
#2023-08-11|15018.34
#2023-08-14|14998.16
#2023-08-15|15155.35
#2023-08-16|15007.75
#2023-08-17|14935.37
#2023-08-18|14565.38
#2023-08-21|14759.96
#2023-08-22|15034.52
#2023-08-23|14947.68
#2023-08-24|15283.00
#2023-08-25|14851.74
#2023-08-28|15052.60
#2023-08-29|15037.06
#2023-08-30|15382.43
#2023-08-31|15460.93
#2023-09-01|15612.45
#2023-09-04| .
#2023-09-05|15455.98
#2023-09-06|15474.18
#2023-09-07|15175.65
#2023-09-08|15265.83
#2023-09-11|15407.80
#2023-09-12|15391.56
#2023-09-13|15297.13
#2023-09-14|15428.24
#2023-09-15|15435.20
#2023-09-18|15164.44
#2023-09-19|15162.86
#2023-09-20|15234.11
#2023-09-21|14812.49
#2023-09-22|14766.27
#2023-09-25|14654.27
#2023-09-26|14666.55
#2023-09-27|14594.74
#2023-09-28|14538.25
#2023-09-29|14844.78
#2023-10-02|14713.58
#2023-10-03|14730.56
#2023-10-04|14607.37
#2023-10-05|14769.77
#2023-10-06|14608.51
#2023-10-09|14868.84
#2023-10-10|15069.82
#2023-10-11|15190.44
#2023-10-12|15263.07
#2023-10-13|15213.44
#2023-10-16|15050.49
#2023-10-17|15010.06
#2023-10-18|15011.05
#2023-10-19|14975.57
#2023-10-20|14774.98
#2023-10-23|14508.48
#2023-10-24|14675.25
#2023-10-25|14638.57
#2023-10-26|14331.65
#2023-10-27|14229.88
#2023-10-30|14274.65
#2023-10-31|14337.21
#2023-11-01|14444.77
#2023-11-02|14838.98
#2023-11-03|14975.78
#2023-11-06|15128.56
#2023-11-07|15200.24
#2023-11-08|15317.46
#2023-11-09|15336.76
#2023-11-10|15260.78
#2023-11-13|15463.92
#2023-11-14|15742.28
#2023-11-15|15884.42
#2023-11-16|15773.24
#2023-11-17|15825.19
#2023-11-20|15826.71
#2023-11-21|15963.66
#2023-11-22|16019.91
#2023-11-23| .
#2023-11-24|15985.43
#2023-11-27|15956.99
#2023-11-28|15930.85
#2023-11-29|16106.47
#2023-11-30|15994.46
#2023-12-01|15895.17
#2023-12-04|15838.81
#2023-12-05|15756.41
#2023-12-06|15989.09
#2023-12-07|15901.55
#2023-12-08|15938.24
#2023-12-11|16074.66
#2023-12-12|16211.28
#2023-12-13|16383.34
#2023-12-14|16606.89
#2023-12-15|16530.23
#2023-12-18|16644.08
#2023-12-19|16736.06
#2023-12-20|16778.21
#2023-12-21|16717.78
#2023-12-22|16798.08
#2023-12-25| .
#2023-12-26|16815.61
#2023-12-27|16895.88
#2023-12-28|16954.46
#2023-12-29|16896.18
#2024-01-01| .
#2024-01-02|16669.22
#2024-01-03|16436.45
#2024-01-04|16290.26
#2024-01-05|16289.71
#2024-01-08|16360.26
#2024-01-09|16523.00
#2024-01-10|16694.07
#2024-01-11|16840.63
#2024-01-12|16865.07
#2024-01-15| .
#2024-01-16|16784.43
#2024-01-17|16700.73
#2024-01-18|16879.61
#2024-01-19|17070.74
#2024-01-22|17397.42
#2024-01-23|17359.42
#2024-01-24|17561.16
#2024-01-25|17605.45
#2024-01-26|17438.68
#2024-01-29|17436.45
#2024-01-30|17551.86
#2024-01-31|17290.26
#2024-02-01|17198.46
#2024-02-02|17406.81
#2024-02-05|17634.77
#2024-02-06|17651.15
#2024-02-07|17680.69
#2024-02-08|17756.69
#2024-02-09|17829.42
#2024-02-12|17947.88
#2024-02-13|17551.32
#2024-02-14|17717.40
#2024-02-15|17819.79
#2024-02-16|17866.33
#2024-02-19| .
#2024-02-20|17596.07
#2024-02-21|17435.48
#2024-02-22|17849.84
#2024-02-23|18051.46
#2024-02-26|17974.02
#2024-02-27|17970.21
#2024-02-28|17890.02
#2024-02-29|17990.07
#2024-03-01|18063.17
#2024-03-04|18296.96
#2024-03-05|18097.50
#2024-03-06|18083.07
#2024-03-07|18164.87
#2024-03-08|18298.81
#2024-03-11|17954.11
#2024-03-12|18064.09
#2024-03-13|18165.09
#2024-03-14|18128.19
#2024-03-15|17854.75
#2024-03-18|18034.36
#2024-03-19|17893.57
#2024-03-20|18080.45
#2024-03-21|18449.61
#2024-03-22|18294.38
#2024-03-25|18221.91
#2024-03-26|18339.67
#2024-03-27|18347.56
#2024-03-28|18275.48
#2024-03-29| .
#2024-04-01|18281.33
#2024-04-02|18076.88
#2024-04-03|18033.81
#2024-04-04|18332.59
#2024-04-05|17945.94
#2024-04-08|18134.73
#2024-04-09|18200.50
#2024-04-10|17950.25
#2024-04-11|18090.00
#2024-04-12|18112.45
#2024-04-15|18167.79
#2024-04-16|17696.98
#2024-04-17|17788.34
#2024-04-18|17517.29
#2024-04-19|17353.06
#2024-04-22|17149.43
#2024-04-23|17292.20
#2024-04-24|17595.91
#2024-04-25|17221.69
#2024-04-26|17560.56
#2024-04-29|17796.41
#2024-04-30|17714.75
#2024-05-01|17377.14
#2024-05-02|17472.97
#2024-05-03|17846.69
#2024-05-06|17963.78
#2024-05-07|18117.23
#2024-05-08|17982.20
#2024-05-09|18085.48
#2024-05-10|18170.72
#2024-05-13|18231.65
#2024-05-14|18183.81
#2024-05-15|18425.29
#2024-05-16|18593.14
#2024-05-17|18594.44
#2024-05-20|18559.75
#2024-05-21|18601.65
#2024-05-22|18734.48
#2024-05-23|18907.97
#2024-05-24|18687.44
#2024-05-27| .
#2024-05-28|18856.61
#2024-05-29|18688.20
#2024-05-30|18698.63
#2024-05-31|18560.96
#2024-06-03|18673.19
#2024-06-04|18591.18
#2024-06-05|18804.80
#2024-06-06|19054.22
#2024-06-07|19006.55
#2024-06-10|18948.20
#2024-06-11|19025.77
#2024-06-12|19379.78
#2024-06-13|19614.11
#2024-06-14|19556.96
#2024-06-17|19682.98
#2024-06-18|19916.90
#2024-06-19| .
#2024-06-20|19965.16
#2024-06-21|19747.29
#2024-06-24|19657.72
#2024-06-25|19565.25
#2024-06-26|19670.55
#2024-06-27|19746.70
#2024-06-28|19826.27
#2024-07-01|19718.85
#2024-07-02|19744.39
#2024-07-03|19990.37
#2024-07-04| .
#2024-07-05|20222.12
#2024-07-08|20408.54
#2024-07-09|20502.67
#2024-07-10|20538.53
#2024-07-11|20670.01
#2024-07-12|20236.57
#2024-07-15|20411.17
#2024-07-16|20459.07
#2024-07-17|20062.49
#2024-07-18|19955.85
#2024-07-19|19691.75
#2024-07-22|19763.25
#2024-07-23|19779.04
#2024-07-24|19472.68
#2024-07-25|19046.34
#2024-07-26|19006.64
#2024-07-29|19129.50
#2024-07-30|19144.29
#2024-07-31|19232.47
#2024-08-01|19378.34
#2024-08-02|18497.81
#2024-08-05|17441.58
#2024-08-06|17973.67
#2024-08-07|18351.86
#2024-08-08|18115.94
#2024-08-09|18356.01
#2024-08-12|18534.38
#2024-08-13|18720.39
#2024-08-14|19047.96
#2024-08-15|19263.86
#2024-08-16|19417.91
#2024-08-19|19507.09
#2024-08-20|19736.57
#2024-08-21|19753.85
#2024-08-22|19916.19
#2024-08-23|19671.41
#2024-08-26|19686.92
#2024-08-27|19441.77
#2024-08-28|19566.99
#2024-08-29|19441.89
#2024-08-30|19497.43
#2024-09-02| .
#2024-09-03|19442.69
#2024-09-04|18823.81
#2024-09-05|18848.59
#2024-09-06|18908.55
#2024-09-09|18601.92
#2024-09-10|18722.02
#2024-09-11|18876.96
#2024-09-12|19246.07
#2024-09-13|19398.78
#2024-09-16|19424.79
#2024-09-17|19551.82
#2024-09-18|19481.37
#2024-09-19|19802.35
#2024-09-20|19808.01
#2024-09-23|19855.69
#2024-09-24|19916.42
#2024-09-25|19927.55
#2024-09-26|20269.75
#2024-09-27|20169.20
#2024-09-30|19953.88
#2024-10-01|20048.67
#2024-10-02|19725.02
#2024-10-03|19695.26
#2024-10-04|20019.86
#2024-10-07|19939.95
#2024-10-08|19904.70
#2024-10-09|20098.84
#2024-10-10|20169.35
#2024-10-11|20168.82
#2024-10-14|20373.38
#2024-10-15|20456.44
#2024-10-16|20180.44
#2024-10-17|20395.17
#2024-10-18|20301.31
#2024-10-21|20269.63
#2024-10-22|20260.14
#2024-10-23|20295.90
#2024-10-24|20210.01
#2024-10-25|20334.70
#2024-10-28|20480.23
#2024-10-29|20367.16
#2024-10-30|20513.75
#2024-10-31|20243.35
#2024-11-01|19955.37
#2024-11-04|20003.03
#2024-11-05|20031.12
#2024-11-06|20571.40
#2024-11-07|20888.77
#2024-11-08|21076.92
#2024-11-11|21178.92
#2024-11-12|21105.83
#2024-11-13|21043.52
#2024-11-14|21043.60
#2024-11-15|20683.99
#2024-11-18|20459.30
#2024-11-19|20426.14
#2024-11-20|20661.89
#2024-11-21|20785.36
#2024-11-22|20712.36
#2024-11-25|20943.87
#2024-11-26|20859.87
#2024-11-27|20863.77
#2024-11-28| .
#2024-11-29|20773.45
#2024-12-02|20977.67
#2024-12-03|21103.50
#2024-12-04|21356.02
#2024-12-05|21496.03
#2024-12-06|21453.83
#2024-12-09|21575.52
#2024-12-10|21504.86
#2024-12-11|21539.07
#2024-12-12|21671.19
#2024-12-13|21785.02
#2024-12-16|21882.95
#2024-12-17|22004.20
#2024-12-18|21967.53
#2024-12-19|21393.42
#2024-12-20|20947.98
#2024-12-23|21368.32
#2024-12-24|21574.78
#2024-12-25| .
#2024-12-26|21717.12
#2024-12-27|21621.01
#2024-12-30|21180.40
#2024-12-31|21259.19
#2025-01-01| .
#2025-01-02|21135.76
#2025-01-03|21108.87
#2025-01-06|21539.90
#2025-01-07|21618.59
#2025-01-08|21174.64
#2025-01-09| .
#2025-01-10|21025.97
#2025-01-13|20582.73
#2025-01-14|20916.53
#2025-01-15|21075.27
#2025-01-16|21331.71
#2025-01-17|21542.02
#2025-01-20| .
#2025-01-21|21547.95
#2025-01-22|21770.94
#2025-01-23|21745.71
#2025-01-24|21908.70
#2025-01-27|20995.60
#2025-01-28|21181.26
#2025-01-29|21466.70
#2025-01-30|21518.05
#2025-01-31|21660.16
#2025-02-03|21094.85
#2025-02-04|21316.48
#2025-02-05|21459.61
#2025-02-06|21682.72
#2025-02-07|21788.62
#2025-02-10|21661.80
#2025-02-11|21616.36
#2025-02-12|21466.56
#2025-02-13|21793.05
#2025-02-14|22036.83
#2025-02-17| .
#2025-02-18|22171.72
#2025-02-19|22132.25
#2025-02-20|22135.36
#2025-02-21|22120.55
#2025-02-24|21688.88
#2025-02-25|21324.42
#2025-02-26|21176.46
#2025-02-27|21286.71
#2025-02-28|20538.40
#2025-03-03|21015.52
#2025-03-04|20277.22
#2025-03-05|20373.28
#2025-03-06|20267.52
#2025-03-07|19999.46
#2025-03-10|19845.25
#2025-03-11|19400.34
#2025-03-12|19676.47
#2025-03-13|19551.72
#2025-03-14|19446.98
#2025-03-17|19672.60
#2025-03-18|19672.16
#2025-03-19|19580.08
#2025-03-20|19566.56
#2025-03-21|19450.81
#2025-03-24|20052.97
#2025-03-25|20196.96
#2025-03-26|20234.97
#2025-03-27|19824.90
#2025-03-28|19725.76
#2025-03-31|18975.71
#2025-04-01|19207.19
#2025-04-02|19172.37
#2025-04-03|18753.55
#2025-04-04|17994.37
#2025-04-07|16747.91
#2025-04-08|18034.95
#2025-04-09|17086.16
#2025-04-10|18635.74
#2025-04-11|18287.52
#2025-04-14|19089.60
#2025-04-15|18839.81
#2025-04-16|18435.25
#2025-04-17|18387.89
#2025-04-18| .
#2025-04-21|18009.97
#2025-04-22|18035.62
#2025-04-23|18845.94
#2025-04-24|18770.38
#2025-04-25|19198.19
#2025-04-28|19438.30
#2025-04-29|19327.30
#2025-04-30|19197.72
#2025-05-01|19854.82
#2025-05-02|20006.65
#2025-05-05|19919.80
#2025-05-06|19715.47
#2025-05-07|19807.65
#2025-05-08|20068.95
#2025-05-09|20151.48
#2025-05-12|20821.53
#2025-05-13|20917.48
#2025-05-14|21238.94
#2025-05-15|21215.05
#2025-05-16|21443.09
#2025-05-19|21128.16
#2025-05-20|21339.82
#2025-05-21|21204.20
#2025-05-22|21094.61
#2025-05-23|20784.06
#2025-05-26| .
#2025-05-27|21188.51
#2025-05-28|21439.96
#2025-05-29|21623.71
#2025-05-30|21328.87
#2025-06-02|21248.64
#2025-06-03|21503.20
#2025-06-04|21693.54
#2025-06-05|21778.46
#2025-06-06|21760.01
#2025-06-09|21775.17
#2025-06-10|21805.31
#2025-06-11|21994.22
#2025-06-12|21799.79
#2025-06-13|21656.06
#2025-06-16|21778.52
#2025-06-17|21835.42
#2025-06-18|21759.92
#2025-06-19| .
#2025-06-20|21889.89
#2025-06-23|21647.02
#2025-06-24|22060.12
#2025-06-25|22277.46
#2025-06-26|22324.53
#2025-06-27|22493.99
#2025-06-30|22648.01
#2025-07-01|22581.80
#2025-07-02|22457.36
#2025-07-03|22743.41
#2025-07-04| .
#2025-07-07|22748.03
#2025-07-08|22745.59
#2025-07-09|22780.72
#2025-07-10|22896.22
#2025-07-11|22742.59
#2025-07-14|22766.19
#2025-07-15|23025.83
#2025-07-16|22893.41
#2025-07-17|22918.79
#2025-07-18|23208.90
#2025-07-21|23095.92
#2025-07-22|23204.54
#2025-07-23|23111.58
#2025-07-24|23235.56
#2025-07-25|23221.58
#2025-07-28|23342.61
#2025-07-29|23459.79
#2025-07-30|23351.88
#2025-07-31|23609.09
#2025-08-01|22948.45
#2025-08-04|22974.22
#2025-08-05|23219.99
#2025-08-06|23064.50
#2025-08-07|23493.51
#2025-08-08|23442.18
#2025-08-11|23614.90
#2025-08-12|23639.24
#2025-08-13|23940.79
#2025-08-14|23762.65
#2025-08-15|23857.76
#2025-08-18|23681.35
#2025-08-19|23686.93
#2025-08-20|23359.53
#2025-08-21|23186.52
#2025-08-22|23184.93
#2025-08-25|23439.75
#2025-08-26|23415.49
#2025-08-27|23492.37
#2025-08-28|23588.45
#2025-08-29|23613.17
#2025-09-01| .
#2025-09-02|23046.37
#2025-09-03|23390.80
#2025-09-04|23449.13
#2025-09-05|23846.88
#2025-09-08|23747.22
#2025-09-09|23801.96
#2025-09-10|23972.66
#2025-09-11|23955.22
#2025-09-12|24026.21
#2025-09-15|24172.81
#2025-09-16|24336.00
#2025-09-17|24272.13
#2025-09-18|24428.81
#2025-09-19|24568.07
#2025-09-22|24580.00
#2025-09-23|24753.04
#2025-09-24|24650.31
#2025-09-25|24342.67
#2025-09-26|24439.95
#2025-09-29|24623.93
#2025-09-30|24588.21
#2025-10-01|24549.09
#2025-10-02|24958.84
#2025-10-03|24918.88
#2025-10-06|25003.50
#2025-10-07|25024.90
#2025-10-08|24882.23
#2025-10-09|25147.35
#2025-10-10|25114.72
#2025-10-13|24657.41
#2025-10-14|24459.42
#2025-10-15|24832.67
#2025-10-16|24885.13
#2025-10-17|24580.30
#2025-10-20|24964.41
#2025-10-21|25141.88
#2025-10-22|25116.71
#2025-10-23|24865.98
#2025-10-24|25307.40
#2025-10-27|25686.65
#2025-10-28|25913.58
#2025-10-29|26137.61
#2025-10-30|25982.20
#2025-10-31|26071.97
#2025-11-03|26113.18
#2025-11-04|25619.67
#2025-11-05|25421.50
#2025-11-06|25559.58
#2025-11-07|24999.46
#2025-11-10|25422.45
#2025-11-11|25496.21
#2025-11-12|25686.16
#2025-11-13|25379.77
#2025-11-14|24631.72
#2025-11-17|24900.46
#2025-11-18|24635.29
#2025-11-19|24540.13
#2025-11-20|25135.04
#2025-11-21|24113.50
#2025-11-24|24448.14
#2025-11-25|24798.10
#2025-11-26|25166.70
#2025-11-27| .
#2025-11-28|25299.99
#2025-12-01|25221.28
#2025-12-02|25454.24
#2025-12-03|25460.82
#2025-12-04|25676.33
#2025-12-05|25651.69
#2025-12-08|25752.87
#2025-12-09|25576.96
#2025-12-10|25619.91
#2025-12-11|25624.26
#2025-12-12|25560.58
#2025-12-15|25400.22
#2025-12-16|24979.01
#2025-12-17|25173.18
#2025-12-18|25023.84
#2025-12-19|25132.79
#2025-12-22|25556.28
#2025-12-23|25415.33
#2025-12-24|25556.81
#2025-12-25| .
#2025-12-26|25685.58
#2025-12-29|25495.10
#2025-12-30|25487.69
#2025-12-31|25477.13
#2026-01-01| .
#2026-01-02|25481.68
#2026-01-05|25430.84
#2026-01-06|25450.48
#2026-01-07|25620.49
#2026-01-08|25622.58
#2026-01-09|25539.90
#2026-01-12|25607.94
#2026-01-13|25788.60
#2026-01-14|25581.17
#2026-01-15|25771.66
#2026-01-16|25724.71
#2026-01-19| .
#2026-01-20|25128.30
#2026-01-21|25045.19
#2026-01-22|25569.74
#2026-01-23|25484.78
#2026-01-26|25627.23
#2026-01-27|25864.35
#2026-01-28|26123.30
#2026-01-29|26025.83
#2026-01-30|25722.33
#2026-02-02|25453.89
#2026-02-03|25824.11
#2026-02-04|25289.46
#2026-02-05|24666.56
#2026-02-06|24656.78
#2026-02-09|24977.49
#2026-02-10|25304.62
#2026-02-11|25346.71
#2026-02-12|25259.07
#2026-02-13|24688.11
#2026-02-16| .
#2026-02-17|24597.71
#2026-02-18|24748.96
#2026-02-19|24779.01
#2026-02-20|24656.87
#2026-02-23|24927.55
#2026-02-24|24751.20
#2026-02-25|25114.72
#2026-02-26|25310.81
#2026-02-27|24769.06
#2026-03-02|24604.73
#2026-03-03|24497.19
#2026-03-04|24830.69
#2026-03-05|24948.46
#2026-03-06|24652.91
#2026-03-09|24401.31
#2026-03-10|24974.81
#2026-03-11|25021.59
#2026-03-12|24764.10
#2026-03-13|24631.13
#2026-03-16|24654.38
#2026-03-17|24757.30
#2026-03-18|24687.79
#2026-03-19|24187.63
#2026-03-20|24291.78
#2026-03-23|24278.06
#2026-03-24|24022.37
#2026-03-25|24228.60
#2026-03-26|23949.49
#2026-03-27|23463.84
#2026-03-30|23334.31
#2026-03-31|23210.62
#2026-04-01|23902.74
#2026-04-02|23606.84
#2026-04-03| .
#2026-04-06|24101.18
#2026-04-07|24094.11
#2026-04-08|25025.36
#2026-04-09|24921.02
#2026-04-10|25165.48
#2026-04-13|25058.34
#2026-04-14|25528.85
#2026-04-15|25873.46
#2026-04-16|26274.60
#2026-04-17|26559.59
#2026-04-20|26652.32
#2026-04-21|26661.11
#2026-04-22|26720.65
#2026-04-23|26870.60
#2026-04-24|27079.73
#2026-04-27|27260.21
#2026-04-28|27020.29
#2026-04-29|27082.13
#2026-04-30|27347.46
#2026-05-01|27530.47
#2026-05-04|27723.26
#2026-05-05|27865.18
#2026-05-06|28270.84
#2026-05-07|28626.85
#2026-05-08|28766.87
#2026-05-11|29207.33
#2026-05-12|29121.87
#2026-05-13|29182.67
#2026-05-14|29392.46
#2026-05-15|29212.83
#2026-05-18|29240.08
#2026-05-19|28777.14
#2026-05-20|28979.42
#2026-05-21|29114.94
#2026-05-22|29493.89
#2026-05-25| .
#2026-05-26|29814.37
#2026-05-27|30121.72
#2026-05-28|29983.67
#2026-05-29|30318.29
#2026-06-01|30281.43
#2026-06-02|30512.25
#2026-06-03|30713.67
#2026-06-04|30195.18
#2026-06-05|29991.87
#2026-06-08|29470.09
#2026-06-09|29674.50
#2026-06-10|28826.01