Table Data - PHLX Semiconductor Sector Total Return
| Title | PHLX Semiconductor Sector Total Return |
|---|---|
| Series ID | NASDAQXSOX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-12-22 to 2026-06-05 |
| Last Updated | 2026-06-08 1:07 PM CDT |
| Notes | For more information about this series, see: XSOX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-12-22 | 354.72 |
| 2009-12-23 | 355.37 |
| 2009-12-24 | 361.06 |
| 2009-12-25 | . |
| 2009-12-28 | 357.64 |
| 2009-12-29 | 356.18 |
| 2009-12-30 | 361.39 |
| 2009-12-31 | 359.91 |
| 2010-01-01 | . |
| 2010-01-04 | 366.08 |
| 2010-01-05 | 366.42 |
| 2010-01-06 | 366.34 |
| 2010-01-07 | 362.30 |
| 2010-01-08 | 367.68 |
| 2010-01-11 | 366.62 |
| 2010-01-12 | 353.45 |
| 2010-01-13 | 359.09 |
| 2010-01-14 | 356.96 |
| 2010-01-15 | 344.67 |
| 2010-01-18 | . |
| 2010-01-19 | 350.84 |
| 2010-01-20 | 349.80 |
| 2010-01-21 | 347.91 |
| 2010-01-22 | 329.49 |
| 2010-01-25 | 334.18 |
| 2010-01-26 | 333.52 |
| 2010-01-27 | 337.45 |
| 2010-01-28 | 327.37 |
| 2010-01-29 | 316.19 |
| 2010-02-01 | 325.84 |
| 2010-02-02 | 328.82 |
| 2010-02-03 | 328.07 |
| 2010-02-04 | 312.84 |
| 2010-02-05 | 320.33 |
| 2010-02-08 | 319.30 |
| 2010-02-09 | 323.86 |
| 2010-02-10 | 323.96 |
| 2010-02-11 | 331.67 |
| 2010-02-12 | 333.47 |
| 2010-02-15 | . |
| 2010-02-16 | 341.61 |
| 2010-02-17 | 342.26 |
| 2010-02-18 | 343.24 |
| 2010-02-19 | 344.26 |
| 2010-02-22 | 343.40 |
| 2010-02-23 | 333.70 |
| 2010-02-24 | 340.12 |
| 2010-02-25 | 339.24 |
| 2010-02-26 | 339.71 |
| 2010-03-01 | 350.36 |
| 2010-03-02 | 350.27 |
| 2010-03-03 | 347.24 |
| 2010-03-04 | 347.42 |
| 2010-03-05 | 352.41 |
| 2010-03-08 | 352.09 |
| 2010-03-09 | 351.35 |
| 2010-03-10 | 358.94 |
| 2010-03-11 | 358.06 |
| 2010-03-12 | 356.27 |
| 2010-03-15 | 351.32 |
| 2010-03-16 | 360.78 |
| 2010-03-17 | 364.98 |
| 2010-03-18 | 362.62 |
| 2010-03-19 | 356.63 |
| 2010-03-22 | 365.23 |
| 2010-03-23 | 373.47 |
| 2010-03-24 | 366.35 |
| 2010-03-25 | 365.81 |
| 2010-03-26 | 363.86 |
| 2010-03-29 | 367.35 |
| 2010-03-30 | 369.89 |
| 2010-03-31 | 367.55 |
| 2010-04-01 | 367.91 |
| 2010-04-02 | . |
| 2010-04-05 | 378.87 |
| 2010-04-06 | 376.52 |
| 2010-04-07 | 377.89 |
| 2010-04-08 | 372.46 |
| 2010-04-09 | 376.76 |
| 2010-04-12 | 379.98 |
| 2010-04-13 | 382.35 |
| 2010-04-14 | 398.79 |
| 2010-04-15 | 399.92 |
| 2010-04-16 | 394.80 |
| 2010-04-19 | 390.70 |
| 2010-04-20 | 396.77 |
| 2010-04-21 | 392.47 |
| 2010-04-22 | 400.01 |
| 2010-04-23 | 401.49 |
| 2010-04-26 | 401.88 |
| 2010-04-27 | 387.81 |
| 2010-04-28 | 389.80 |
| 2010-04-29 | 395.16 |
| 2010-04-30 | 377.21 |
| 2010-05-03 | 387.14 |
| 2010-05-04 | 369.60 |
| 2010-05-05 | 365.86 |
| 2010-05-06 | 353.84 |
| 2010-05-07 | 348.03 |
| 2010-05-10 | 368.84 |
| 2010-05-11 | 366.08 |
| 2010-05-12 | 376.58 |
| 2010-05-13 | 366.49 |
| 2010-05-14 | 355.34 |
| 2010-05-17 | 360.98 |
| 2010-05-18 | 350.39 |
| 2010-05-19 | 352.39 |
| 2010-05-20 | 342.10 |
| 2010-05-21 | 350.65 |
| 2010-05-24 | 344.21 |
| 2010-05-25 | 346.19 |
| 2010-05-26 | 345.46 |
| 2010-05-27 | 363.32 |
| 2010-05-28 | 357.43 |
| 2010-05-31 | . |
| 2010-06-01 | 349.34 |
| 2010-06-02 | 362.06 |
| 2010-06-03 | 366.33 |
| 2010-06-04 | 350.28 |
| 2010-06-07 | 337.57 |
| 2010-06-08 | 336.30 |
| 2010-06-09 | 333.77 |
| 2010-06-10 | 346.47 |
| 2010-06-11 | 351.33 |
| 2010-06-14 | 353.78 |
| 2010-06-15 | 373.38 |
| 2010-06-16 | 375.01 |
| 2010-06-17 | 374.38 |
| 2010-06-18 | 373.19 |
| 2010-06-21 | 370.00 |
| 2010-06-22 | 363.31 |
| 2010-06-23 | 364.81 |
| 2010-06-24 | 354.09 |
| 2010-06-25 | 353.96 |
| 2010-06-28 | 355.99 |
| 2010-06-29 | 339.46 |
| 2010-06-30 | 334.06 |
| 2010-07-01 | 334.87 |
| 2010-07-02 | 333.35 |
| 2010-07-05 | . |
| 2010-07-06 | 333.59 |
| 2010-07-07 | 350.43 |
| 2010-07-08 | 350.18 |
| 2010-07-09 | 353.95 |
| 2010-07-12 | 357.95 |
| 2010-07-13 | 365.51 |
| 2010-07-14 | 364.53 |
| 2010-07-15 | 363.75 |
| 2010-07-16 | 351.73 |
| 2010-07-19 | 360.57 |
| 2010-07-20 | 360.76 |
| 2010-07-21 | 353.71 |
| 2010-07-22 | 365.32 |
| 2010-07-23 | 367.20 |
| 2010-07-26 | 372.21 |
| 2010-07-27 | 368.76 |
| 2010-07-28 | 362.24 |
| 2010-07-29 | 355.24 |
| 2010-07-30 | 351.50 |
| 2010-08-02 | 357.68 |
| 2010-08-03 | 353.96 |
| 2010-08-04 | 357.66 |
| 2010-08-05 | 355.37 |
| 2010-08-06 | 354.71 |
| 2010-08-09 | 357.12 |
| 2010-08-10 | 347.73 |
| 2010-08-11 | 333.04 |
| 2010-08-12 | 328.80 |
| 2010-08-13 | 325.76 |
| 2010-08-16 | 327.29 |
| 2010-08-17 | 331.67 |
| 2010-08-18 | 335.20 |
| 2010-08-19 | 329.47 |
| 2010-08-20 | 330.94 |
| 2010-08-23 | 326.97 |
| 2010-08-24 | 321.55 |
| 2010-08-25 | 324.74 |
| 2010-08-26 | 318.41 |
| 2010-08-27 | 325.01 |
| 2010-08-30 | 316.75 |
| 2010-08-31 | 310.60 |
| 2010-09-01 | 319.95 |
| 2010-09-02 | 326.59 |
| 2010-09-03 | 332.03 |
| 2010-09-06 | . |
| 2010-09-07 | 325.57 |
| 2010-09-08 | 324.15 |
| 2010-09-09 | 324.33 |
| 2010-09-10 | 319.77 |
| 2010-09-13 | 330.48 |
| 2010-09-14 | 336.13 |
| 2010-09-15 | 335.00 |
| 2010-09-16 | 337.69 |
| 2010-09-17 | 337.80 |
| 2010-09-20 | 339.59 |
| 2010-09-21 | 338.75 |
| 2010-09-22 | 333.86 |
| 2010-09-23 | 336.26 |
| 2010-09-24 | 349.71 |
| 2010-09-27 | 347.35 |
| 2010-09-28 | 353.07 |
| 2010-09-29 | 355.42 |
| 2010-09-30 | 352.84 |
| 2010-10-01 | 351.65 |
| 2010-10-04 | 346.66 |
| 2010-10-05 | 354.53 |
| 2010-10-06 | 348.90 |
| 2010-10-07 | 350.41 |
| 2010-10-08 | 353.76 |
| 2010-10-11 | 356.31 |
| 2010-10-12 | 358.99 |
| 2010-10-13 | 359.33 |
| 2010-10-14 | 358.49 |
| 2010-10-15 | 360.80 |
| 2010-10-18 | 358.22 |
| 2010-10-19 | 353.22 |
| 2010-10-20 | 355.40 |
| 2010-10-21 | 353.46 |
| 2010-10-22 | 360.61 |
| 2010-10-25 | 364.49 |
| 2010-10-26 | 363.06 |
| 2010-10-27 | 374.26 |
| 2010-10-28 | 374.29 |
| 2010-10-29 | 376.61 |
| 2010-11-01 | 375.41 |
| 2010-11-02 | 378.18 |
| 2010-11-03 | 382.06 |
| 2010-11-04 | 394.13 |
| 2010-11-05 | 396.43 |
| 2010-11-08 | 396.40 |
| 2010-11-09 | 391.89 |
| 2010-11-10 | 392.01 |
| 2010-11-11 | 387.10 |
| 2010-11-12 | 387.22 |
| 2010-11-15 | 384.14 |
| 2010-11-16 | 378.57 |
| 2010-11-17 | 378.35 |
| 2010-11-18 | 385.55 |
| 2010-11-19 | 391.75 |
| 2010-11-22 | 396.21 |
| 2010-11-23 | 393.18 |
| 2010-11-24 | 403.75 |
| 2010-11-25 | . |
| 2010-11-26 | 401.04 |
| 2010-11-29 | 400.16 |
| 2010-11-30 | 395.07 |
| 2010-12-01 | 408.18 |
| 2010-12-02 | 415.76 |
| 2010-12-03 | 417.65 |
| 2010-12-06 | 416.98 |
| 2010-12-07 | 416.72 |
| 2010-12-08 | 420.69 |
| 2010-12-09 | 421.67 |
| 2010-12-10 | 421.96 |
| 2010-12-13 | 418.47 |
| 2010-12-14 | 415.91 |
| 2010-12-15 | 411.21 |
| 2010-12-16 | 413.98 |
| 2010-12-17 | 416.75 |
| 2010-12-20 | 415.53 |
| 2010-12-21 | 418.29 |
| 2010-12-22 | 418.42 |
| 2010-12-23 | 417.09 |
| 2010-12-24 | . |
| 2010-12-27 | 417.59 |
| 2010-12-28 | 415.96 |
| 2010-12-29 | 416.51 |
| 2010-12-30 | 417.62 |
| 2010-12-31 | 417.13 |
| 2011-01-03 | 420.40 |
| 2011-01-04 | 420.94 |
| 2011-01-05 | 422.47 |
| 2011-01-06 | 430.25 |
| 2011-01-07 | 431.25 |
| 2011-01-10 | 435.72 |
| 2011-01-11 | 437.09 |
| 2011-01-12 | 445.69 |
| 2011-01-13 | 445.50 |
| 2011-01-14 | 457.42 |
| 2011-01-17 | . |
| 2011-01-18 | 455.74 |
| 2011-01-19 | 445.00 |
| 2011-01-20 | 440.38 |
| 2011-01-21 | 437.22 |
| 2011-01-24 | 448.13 |
| 2011-01-25 | 444.79 |
| 2011-01-26 | 448.66 |
| 2011-01-27 | 457.24 |
| 2011-01-28 | 444.40 |
| 2011-01-31 | 446.33 |
| 2011-02-01 | 457.80 |
| 2011-02-02 | 459.91 |
| 2011-02-03 | 459.93 |
| 2011-02-04 | 469.51 |
| 2011-02-07 | 467.72 |
| 2011-02-08 | 467.39 |
| 2011-02-09 | 464.04 |
| 2011-02-10 | 465.71 |
| 2011-02-11 | 469.33 |
| 2011-02-14 | 472.96 |
| 2011-02-15 | 467.87 |
| 2011-02-16 | 473.30 |
| 2011-02-17 | 480.16 |
| 2011-02-18 | 478.39 |
| 2011-02-21 | . |
| 2011-02-22 | 459.47 |
| 2011-02-23 | 450.80 |
| 2011-02-24 | 458.55 |
| 2011-02-25 | 470.53 |
| 2011-02-28 | 465.56 |
| 2011-03-01 | 456.59 |
| 2011-03-02 | 463.00 |
| 2011-03-03 | 471.81 |
| 2011-03-04 | 466.79 |
| 2011-03-07 | 454.13 |
| 2011-03-08 | 454.73 |
| 2011-03-09 | 440.93 |
| 2011-03-10 | 430.15 |
| 2011-03-11 | 434.39 |
| 2011-03-14 | 433.64 |
| 2011-03-15 | 428.18 |
| 2011-03-16 | 418.74 |
| 2011-03-17 | 424.41 |
| 2011-03-18 | 425.66 |
| 2011-03-21 | 433.37 |
| 2011-03-22 | 429.43 |
| 2011-03-23 | 433.52 |
| 2011-03-24 | 444.15 |
| 2011-03-25 | 442.99 |
| 2011-03-28 | 443.48 |
| 2011-03-29 | 447.84 |
| 2011-03-30 | 448.19 |
| 2011-03-31 | 444.11 |
| 2011-04-01 | 439.53 |
| 2011-04-04 | 435.67 |
| 2011-04-05 | 445.55 |
| 2011-04-06 | 452.37 |
| 2011-04-07 | 450.09 |
| 2011-04-08 | 446.36 |
| 2011-04-11 | 442.60 |
| 2011-04-12 | 433.36 |
| 2011-04-13 | 434.49 |
| 2011-04-14 | 435.02 |
| 2011-04-15 | 437.88 |
| 2011-04-18 | 429.97 |
| 2011-04-19 | 431.82 |
| 2011-04-20 | 450.26 |
| 2011-04-21 | 450.04 |
| 2011-04-22 | . |
| 2011-04-25 | 450.25 |
| 2011-04-26 | 457.43 |
| 2011-04-27 | 457.59 |
| 2011-04-28 | 454.58 |
| 2011-04-29 | 456.63 |
| 2011-05-02 | 452.06 |
| 2011-05-03 | 446.34 |
| 2011-05-04 | 446.93 |
| 2011-05-05 | 447.59 |
| 2011-05-06 | 450.98 |
| 2011-05-09 | 449.66 |
| 2011-05-10 | 451.93 |
| 2011-05-11 | 448.17 |
| 2011-05-12 | 454.61 |
| 2011-05-13 | 448.33 |
| 2011-05-16 | 442.07 |
| 2011-05-17 | 436.77 |
| 2011-05-18 | 445.22 |
| 2011-05-19 | 441.44 |
| 2011-05-20 | 440.11 |
| 2011-05-23 | 430.75 |
| 2011-05-24 | 427.57 |
| 2011-05-25 | 431.64 |
| 2011-05-26 | 435.74 |
| 2011-05-27 | 440.87 |
| 2011-05-30 | . |
| 2011-05-31 | 447.50 |
| 2011-06-01 | 433.94 |
| 2011-06-02 | 434.08 |
| 2011-06-03 | 426.04 |
| 2011-06-06 | 422.80 |
| 2011-06-07 | 425.14 |
| 2011-06-08 | 416.28 |
| 2011-06-09 | 416.97 |
| 2011-06-10 | 410.03 |
| 2011-06-13 | 406.24 |
| 2011-06-14 | 414.05 |
| 2011-06-15 | 405.64 |
| 2011-06-16 | 400.99 |
| 2011-06-17 | 395.23 |
| 2011-06-20 | 395.76 |
| 2011-06-21 | 405.82 |
| 2011-06-22 | 403.91 |
| 2011-06-23 | 409.85 |
| 2011-06-24 | 399.61 |
| 2011-06-27 | 402.43 |
| 2011-06-28 | 407.78 |
| 2011-06-29 | 408.11 |
| 2011-06-30 | 418.49 |
| 2011-07-01 | 427.42 |
| 2011-07-04 | . |
| 2011-07-05 | 423.17 |
| 2011-07-06 | 419.96 |
| 2011-07-07 | 428.74 |
| 2011-07-08 | 422.01 |
| 2011-07-11 | 414.80 |
| 2011-07-12 | 402.80 |
| 2011-07-13 | 401.69 |
| 2011-07-14 | 395.46 |
| 2011-07-15 | 397.82 |
| 2011-07-18 | 392.27 |
| 2011-07-19 | 405.30 |
| 2011-07-20 | 402.95 |
| 2011-07-21 | 406.79 |
| 2011-07-22 | 416.66 |
| 2011-07-25 | 411.07 |
| 2011-07-26 | 414.53 |
| 2011-07-27 | 398.89 |
| 2011-07-28 | 398.41 |
| 2011-07-29 | 394.75 |
| 2011-08-01 | 394.74 |
| 2011-08-02 | 382.74 |
| 2011-08-03 | 387.38 |
| 2011-08-04 | 364.85 |
| 2011-08-05 | 357.60 |
| 2011-08-08 | 338.46 |
| 2011-08-09 | 354.15 |
| 2011-08-10 | 346.85 |
| 2011-08-11 | 364.95 |
| 2011-08-12 | 363.42 |
| 2011-08-15 | 370.60 |
| 2011-08-16 | 363.20 |
| 2011-08-17 | 360.97 |
| 2011-08-18 | 339.63 |
| 2011-08-19 | 333.59 |
| 2011-08-22 | 336.29 |
| 2011-08-23 | 353.82 |
| 2011-08-24 | 353.50 |
| 2011-08-25 | 343.93 |
| 2011-08-26 | 353.59 |
| 2011-08-29 | 366.75 |
| 2011-08-30 | 366.55 |
| 2011-08-31 | 364.05 |
| 2011-09-01 | 357.97 |
| 2011-09-02 | 349.39 |
| 2011-09-05 | . |
| 2011-09-06 | 346.96 |
| 2011-09-07 | 362.48 |
| 2011-09-08 | 360.32 |
| 2011-09-09 | 356.48 |
| 2011-09-12 | 367.28 |
| 2011-09-13 | 374.66 |
| 2011-09-14 | 384.44 |
| 2011-09-15 | 389.98 |
| 2011-09-16 | 390.82 |
| 2011-09-19 | 386.30 |
| 2011-09-20 | 381.46 |
| 2011-09-21 | 373.90 |
| 2011-09-22 | 361.02 |
| 2011-09-23 | 368.36 |
| 2011-09-26 | 367.90 |
| 2011-09-27 | 374.56 |
| 2011-09-28 | 363.66 |
| 2011-09-29 | 359.01 |
| 2011-09-30 | 346.73 |
| 2011-10-03 | 334.00 |
| 2011-10-04 | 348.18 |
| 2011-10-05 | 358.98 |
| 2011-10-06 | 363.47 |
| 2011-10-07 | 365.07 |
| 2011-10-10 | 375.37 |
| 2011-10-11 | 374.25 |
| 2011-10-12 | 377.81 |
| 2011-10-13 | 385.40 |
| 2011-10-14 | 389.76 |
| 2011-10-17 | 378.96 |
| 2011-10-18 | 387.51 |
| 2011-10-19 | 378.81 |
| 2011-10-20 | 372.38 |
| 2011-10-21 | 380.79 |
| 2011-10-24 | 393.63 |
| 2011-10-25 | 386.27 |
| 2011-10-26 | 388.34 |
| 2011-10-27 | 405.17 |
| 2011-10-28 | 405.77 |
| 2011-10-31 | 395.70 |
| 2011-11-01 | 382.96 |
| 2011-11-02 | 384.83 |
| 2011-11-03 | 396.67 |
| 2011-11-04 | 401.11 |
| 2011-11-07 | 400.57 |
| 2011-11-08 | 403.01 |
| 2011-11-09 | 384.52 |
| 2011-11-10 | 387.79 |
| 2011-11-11 | 401.50 |
| 2011-11-14 | 396.33 |
| 2011-11-15 | 402.14 |
| 2011-11-16 | 399.89 |
| 2011-11-17 | 383.92 |
| 2011-11-18 | 380.74 |
| 2011-11-21 | 373.72 |
| 2011-11-22 | 369.06 |
| 2011-11-23 | 357.27 |
| 2011-11-24 | . |
| 2011-11-25 | 353.13 |
| 2011-11-28 | 364.48 |
| 2011-11-29 | 361.88 |
| 2011-11-30 | 383.20 |
| 2011-12-01 | 385.24 |
| 2011-12-02 | 384.48 |
| 2011-12-05 | 388.12 |
| 2011-12-06 | 387.39 |
| 2011-12-07 | 391.95 |
| 2011-12-08 | 380.95 |
| 2011-12-09 | 385.61 |
| 2011-12-12 | 374.81 |
| 2011-12-13 | 365.96 |
| 2011-12-14 | 360.01 |
| 2011-12-15 | 359.36 |
| 2011-12-16 | 362.26 |
| 2011-12-19 | 352.51 |
| 2011-12-20 | 368.29 |
| 2011-12-21 | 363.90 |
| 2011-12-22 | 376.59 |
| 2011-12-23 | 378.43 |
| 2011-12-26 | . |
| 2011-12-27 | 377.82 |
| 2011-12-28 | 372.26 |
| 2011-12-29 | 375.69 |
| 2011-12-30 | 374.17 |
| 2012-01-02 | . |
| 2012-01-03 | 378.44 |
| 2012-01-04 | 378.50 |
| 2012-01-05 | 384.17 |
| 2012-01-06 | 385.25 |
| 2012-01-09 | 392.82 |
| 2012-01-10 | 396.61 |
| 2012-01-11 | 398.26 |
| 2012-01-12 | 402.22 |
| 2012-01-13 | 393.72 |
| 2012-01-16 | . |
| 2012-01-17 | 395.52 |
| 2012-01-18 | 415.42 |
| 2012-01-19 | 423.13 |
| 2012-01-20 | 425.42 |
| 2012-01-23 | 424.14 |
| 2012-01-24 | 425.63 |
| 2012-01-25 | 427.59 |
| 2012-01-26 | 422.96 |
| 2012-01-27 | 424.57 |
| 2012-01-30 | 419.85 |
| 2012-01-31 | 420.06 |
| 2012-02-01 | 430.13 |
| 2012-02-02 | 432.00 |
| 2012-02-03 | 439.89 |
| 2012-02-06 | 433.69 |
| 2012-02-07 | 434.13 |
| 2012-02-08 | 439.60 |
| 2012-02-09 | 441.03 |
| 2012-02-10 | 431.95 |
| 2012-02-13 | 433.57 |
| 2012-02-14 | 435.35 |
| 2012-02-15 | 437.65 |
| 2012-02-16 | 448.46 |
| 2012-02-17 | 444.54 |
| 2012-02-20 | . |
| 2012-02-21 | 438.55 |
| 2012-02-22 | 436.55 |
| 2012-02-23 | 437.18 |
| 2012-02-24 | 436.27 |
| 2012-02-27 | 436.75 |
| 2012-02-28 | 443.71 |
| 2012-02-29 | 436.69 |
| 2012-03-01 | 437.32 |
| 2012-03-02 | 432.76 |
| 2012-03-05 | 421.74 |
| 2012-03-06 | 417.93 |
| 2012-03-07 | 424.41 |
| 2012-03-08 | 430.70 |
| 2012-03-09 | 435.33 |
| 2012-03-12 | 430.92 |
| 2012-03-13 | 440.83 |
| 2012-03-14 | 439.23 |
| 2012-03-15 | 447.88 |
| 2012-03-16 | 448.31 |
| 2012-03-19 | 451.69 |
| 2012-03-20 | 448.45 |
| 2012-03-21 | 450.15 |
| 2012-03-22 | 447.42 |
| 2012-03-23 | 448.59 |
| 2012-03-26 | 454.97 |
| 2012-03-27 | 454.68 |
| 2012-03-28 | 449.02 |
| 2012-03-29 | 449.79 |
| 2012-03-30 | 451.63 |
| 2012-04-02 | 451.42 |
| 2012-04-03 | 444.27 |
| 2012-04-04 | 434.39 |
| 2012-04-05 | 435.74 |
| 2012-04-06 | . |
| 2012-04-09 | 429.45 |
| 2012-04-10 | 421.80 |
| 2012-04-11 | 428.77 |
| 2012-04-12 | 436.74 |
| 2012-04-13 | 428.78 |
| 2012-04-16 | 429.06 |
| 2012-04-17 | 435.75 |
| 2012-04-18 | 431.95 |
| 2012-04-19 | 427.34 |
| 2012-04-20 | 417.19 |
| 2012-04-23 | 412.02 |
| 2012-04-24 | 408.88 |
| 2012-04-25 | 418.46 |
| 2012-04-26 | 427.70 |
| 2012-04-27 | 428.43 |
| 2012-04-30 | 425.83 |
| 2012-05-01 | 427.35 |
| 2012-05-02 | 429.35 |
| 2012-05-03 | 418.99 |
| 2012-05-04 | 410.18 |
| 2012-05-07 | 409.13 |
| 2012-05-08 | 406.53 |
| 2012-05-09 | 405.28 |
| 2012-05-10 | 403.95 |
| 2012-05-11 | 406.90 |
| 2012-05-14 | 402.58 |
| 2012-05-15 | 398.43 |
| 2012-05-16 | 391.89 |
| 2012-05-17 | 383.25 |
| 2012-05-18 | 376.06 |
| 2012-05-21 | 385.73 |
| 2012-05-22 | 383.02 |
| 2012-05-23 | 384.41 |
| 2012-05-24 | 378.98 |
| 2012-05-25 | 384.18 |
| 2012-05-28 | . |
| 2012-05-29 | 391.98 |
| 2012-05-30 | 384.40 |
| 2012-05-31 | 380.44 |
| 2012-06-01 | 364.74 |
| 2012-06-04 | 364.27 |
| 2012-06-05 | 372.34 |
| 2012-06-06 | 384.81 |
| 2012-06-07 | 379.54 |
| 2012-06-08 | 384.97 |
| 2012-06-11 | 377.70 |
| 2012-06-12 | 386.01 |
| 2012-06-13 | 381.93 |
| 2012-06-14 | 381.34 |
| 2012-06-15 | 387.54 |
| 2012-06-18 | 393.12 |
| 2012-06-19 | 397.73 |
| 2012-06-20 | 401.50 |
| 2012-06-21 | 385.09 |
| 2012-06-22 | 391.23 |
| 2012-06-25 | 377.69 |
| 2012-06-26 | 379.05 |
| 2012-06-27 | 384.05 |
| 2012-06-28 | 381.64 |
| 2012-06-29 | 398.25 |
| 2012-07-02 | 397.56 |
| 2012-07-03 | 403.25 |
| 2012-07-04 | . |
| 2012-07-05 | 399.59 |
| 2012-07-06 | 389.61 |
| 2012-07-09 | 384.89 |
| 2012-07-10 | 376.12 |
| 2012-07-11 | 372.66 |
| 2012-07-12 | 366.46 |
| 2012-07-13 | 369.90 |
| 2012-07-16 | 365.90 |
| 2012-07-17 | 364.14 |
| 2012-07-18 | 377.05 |
| 2012-07-19 | 384.75 |
| 2012-07-20 | 378.19 |
| 2012-07-23 | 374.73 |
| 2012-07-24 | 373.24 |
| 2012-07-25 | 380.39 |
| 2012-07-26 | 389.10 |
| 2012-07-27 | 398.29 |
| 2012-07-30 | 394.54 |
| 2012-07-31 | 397.76 |
| 2012-08-01 | 397.87 |
| 2012-08-02 | 395.43 |
| 2012-08-03 | 404.63 |
| 2012-08-06 | 406.80 |
| 2012-08-07 | 415.08 |
| 2012-08-08 | 416.25 |
| 2012-08-09 | 419.32 |
| 2012-08-10 | 421.38 |
| 2012-08-13 | 417.69 |
| 2012-08-14 | 414.27 |
| 2012-08-15 | 416.86 |
| 2012-08-16 | 423.90 |
| 2012-08-17 | 420.66 |
| 2012-08-20 | 417.72 |
| 2012-08-21 | 417.99 |
| 2012-08-22 | 414.74 |
| 2012-08-23 | 412.14 |
| 2012-08-24 | 414.52 |
| 2012-08-27 | 412.98 |
| 2012-08-28 | 412.53 |
| 2012-08-29 | 413.04 |
| 2012-08-30 | 406.07 |
| 2012-08-31 | 411.75 |
| 2012-09-03 | . |
| 2012-09-04 | 408.27 |
| 2012-09-05 | 405.61 |
| 2012-09-06 | 420.44 |
| 2012-09-07 | 417.01 |
| 2012-09-10 | 409.76 |
| 2012-09-11 | 412.41 |
| 2012-09-12 | 413.67 |
| 2012-09-13 | 417.67 |
| 2012-09-14 | 422.64 |
| 2012-09-17 | 418.38 |
| 2012-09-18 | 416.69 |
| 2012-09-19 | 414.35 |
| 2012-09-20 | 410.30 |
| 2012-09-21 | 410.84 |
| 2012-09-24 | 404.44 |
| 2012-09-25 | 394.43 |
| 2012-09-26 | 391.93 |
| 2012-09-27 | 400.76 |
| 2012-09-28 | 397.45 |
| 2012-10-01 | 396.24 |
| 2012-10-02 | 398.16 |
| 2012-10-03 | 396.30 |
| 2012-10-04 | 398.88 |
| 2012-10-05 | 398.52 |
| 2012-10-08 | 394.20 |
| 2012-10-09 | 387.94 |
| 2012-10-10 | 382.66 |
| 2012-10-11 | 383.31 |
| 2012-10-12 | 381.28 |
| 2012-10-15 | 386.93 |
| 2012-10-16 | 395.38 |
| 2012-10-17 | 394.49 |
| 2012-10-18 | 391.24 |
| 2012-10-19 | 379.43 |
| 2012-10-22 | 380.04 |
| 2012-10-23 | 380.60 |
| 2012-10-24 | 374.85 |
| 2012-10-25 | 380.01 |
| 2012-10-26 | 381.88 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 381.85 |
| 2012-11-01 | 394.83 |
| 2012-11-02 | 387.35 |
| 2012-11-05 | 394.07 |
| 2012-11-06 | 399.53 |
| 2012-11-07 | 388.75 |
| 2012-11-08 | 384.14 |
| 2012-11-09 | 385.07 |
| 2012-11-12 | 385.41 |
| 2012-11-13 | 381.70 |
| 2012-11-14 | 376.07 |
| 2012-11-15 | 371.21 |
| 2012-11-16 | 371.06 |
| 2012-11-19 | 378.74 |
| 2012-11-20 | 377.54 |
| 2012-11-21 | 378.27 |
| 2012-11-22 | . |
| 2012-11-23 | 385.21 |
| 2012-11-26 | 386.77 |
| 2012-11-27 | 385.92 |
| 2012-11-28 | 390.14 |
| 2012-11-29 | 391.17 |
| 2012-11-30 | 390.68 |
| 2012-12-03 | 388.78 |
| 2012-12-04 | 391.39 |
| 2012-12-05 | 390.79 |
| 2012-12-06 | 395.15 |
| 2012-12-07 | 396.01 |
| 2012-12-10 | 398.48 |
| 2012-12-11 | 406.06 |
| 2012-12-12 | 404.75 |
| 2012-12-13 | 400.71 |
| 2012-12-14 | 397.96 |
| 2012-12-17 | 399.61 |
| 2012-12-18 | 406.00 |
| 2012-12-19 | 406.77 |
| 2012-12-20 | 406.80 |
| 2012-12-21 | 402.73 |
| 2012-12-24 | 401.22 |
| 2012-12-25 | . |
| 2012-12-26 | 397.95 |
| 2012-12-27 | 396.42 |
| 2012-12-28 | 393.63 |
| 2012-12-31 | 401.13 |
| 2013-01-01 | . |
| 2013-01-02 | 417.50 |
| 2013-01-03 | 415.21 |
| 2013-01-04 | 415.36 |
| 2013-01-07 | 413.37 |
| 2013-01-08 | 408.76 |
| 2013-01-09 | 413.05 |
| 2013-01-10 | 418.55 |
| 2013-01-11 | 420.77 |
| 2013-01-14 | 419.76 |
| 2013-01-15 | 417.65 |
| 2013-01-16 | 422.44 |
| 2013-01-17 | 430.87 |
| 2013-01-18 | 428.89 |
| 2013-01-21 | . |
| 2013-01-22 | 427.81 |
| 2013-01-23 | 432.28 |
| 2013-01-24 | 428.47 |
| 2013-01-25 | 433.91 |
| 2013-01-28 | 434.66 |
| 2013-01-29 | 431.88 |
| 2013-01-30 | 432.73 |
| 2013-01-31 | 431.30 |
| 2013-02-01 | 439.47 |
| 2013-02-04 | 432.92 |
| 2013-02-05 | 440.08 |
| 2013-02-06 | 440.99 |
| 2013-02-07 | 438.63 |
| 2013-02-08 | 444.44 |
| 2013-02-11 | 444.89 |
| 2013-02-12 | 445.97 |
| 2013-02-13 | 447.34 |
| 2013-02-14 | 451.25 |
| 2013-02-15 | 448.82 |
| 2013-02-18 | . |
| 2013-02-19 | 454.20 |
| 2013-02-20 | 444.05 |
| 2013-02-21 | 436.01 |
| 2013-02-22 | 445.13 |
| 2013-02-25 | 436.42 |
| 2013-02-26 | 439.91 |
| 2013-02-27 | 446.81 |
| 2013-02-28 | 446.99 |
| 2013-03-01 | 445.38 |
| 2013-03-04 | 444.24 |
| 2013-03-05 | 453.03 |
| 2013-03-06 | 453.62 |
| 2013-03-07 | 455.43 |
| 2013-03-08 | 456.03 |
| 2013-03-11 | 456.66 |
| 2013-03-12 | 458.66 |
| 2013-03-13 | 460.20 |
| 2013-03-14 | 462.70 |
| 2013-03-15 | 455.00 |
| 2013-03-18 | 448.93 |
| 2013-03-19 | 447.19 |
| 2013-03-20 | 452.72 |
| 2013-03-21 | 445.74 |
| 2013-03-22 | 450.80 |
| 2013-03-25 | 449.85 |
| 2013-03-26 | 453.94 |
| 2013-03-27 | 454.42 |
| 2013-03-28 | 457.70 |
| 2013-03-29 | . |
| 2013-04-01 | 448.41 |
| 2013-04-02 | 444.65 |
| 2013-04-03 | 435.85 |
| 2013-04-04 | 441.43 |
| 2013-04-05 | 439.11 |
| 2013-04-08 | 444.63 |
| 2013-04-09 | 448.80 |
| 2013-04-10 | 458.44 |
| 2013-04-11 | 456.65 |
| 2013-04-12 | 454.54 |
| 2013-04-15 | 443.06 |
| 2013-04-16 | 452.68 |
| 2013-04-17 | 437.80 |
| 2013-04-18 | 433.85 |
| 2013-04-19 | 437.09 |
| 2013-04-22 | 441.69 |
| 2013-04-23 | 450.96 |
| 2013-04-24 | 456.66 |
| 2013-04-25 | 461.21 |
| 2013-04-26 | 456.58 |
| 2013-04-29 | 462.36 |
| 2013-04-30 | 466.09 |
| 2013-05-01 | 462.36 |
| 2013-05-02 | 468.75 |
| 2013-05-03 | 473.36 |
| 2013-05-06 | 476.04 |
| 2013-05-07 | 476.20 |
| 2013-05-08 | 482.38 |
| 2013-05-09 | 485.01 |
| 2013-05-10 | 489.31 |
| 2013-05-13 | 484.54 |
| 2013-05-14 | 486.69 |
| 2013-05-15 | 491.53 |
| 2013-05-16 | 487.81 |
| 2013-05-17 | 494.48 |
| 2013-05-20 | 492.90 |
| 2013-05-21 | 493.17 |
| 2013-05-22 | 485.38 |
| 2013-05-23 | 485.52 |
| 2013-05-24 | 485.25 |
| 2013-05-27 | . |
| 2013-05-28 | 489.92 |
| 2013-05-29 | 491.46 |
| 2013-05-30 | 498.99 |
| 2013-05-31 | 492.90 |
| 2013-06-03 | 495.09 |
| 2013-06-04 | 496.91 |
| 2013-06-05 | 489.38 |
| 2013-06-06 | 488.72 |
| 2013-06-07 | 495.88 |
| 2013-06-10 | 498.51 |
| 2013-06-11 | 487.52 |
| 2013-06-12 | 482.16 |
| 2013-06-13 | 491.79 |
| 2013-06-14 | 489.84 |
| 2013-06-17 | 497.01 |
| 2013-06-18 | 505.13 |
| 2013-06-19 | 499.29 |
| 2013-06-20 | 483.73 |
| 2013-06-21 | 484.92 |
| 2013-06-24 | 475.16 |
| 2013-06-25 | 486.69 |
| 2013-06-26 | 489.23 |
| 2013-06-27 | 491.14 |
| 2013-06-28 | 492.92 |
| 2013-07-01 | 492.18 |
| 2013-07-02 | 492.65 |
| 2013-07-03 | 495.42 |
| 2013-07-04 | . |
| 2013-07-05 | 502.11 |
| 2013-07-08 | 491.97 |
| 2013-07-09 | 497.15 |
| 2013-07-10 | 502.73 |
| 2013-07-11 | 513.13 |
| 2013-07-12 | 516.34 |
| 2013-07-15 | 516.05 |
| 2013-07-16 | 517.88 |
| 2013-07-17 | 518.42 |
| 2013-07-18 | 513.82 |
| 2013-07-19 | 512.72 |
| 2013-07-22 | 511.63 |
| 2013-07-23 | 509.91 |
| 2013-07-24 | 500.61 |
| 2013-07-25 | 503.46 |
| 2013-07-26 | 498.95 |
| 2013-07-29 | 495.94 |
| 2013-07-30 | 501.87 |
| 2013-07-31 | 504.18 |
| 2013-08-01 | 513.49 |
| 2013-08-02 | 510.09 |
| 2013-08-05 | 509.27 |
| 2013-08-06 | 505.61 |
| 2013-08-07 | 500.80 |
| 2013-08-08 | 501.16 |
| 2013-08-09 | 498.48 |
| 2013-08-12 | 500.44 |
| 2013-08-13 | 506.19 |
| 2013-08-14 | 498.33 |
| 2013-08-15 | 487.23 |
| 2013-08-16 | 488.94 |
| 2013-08-19 | 485.58 |
| 2013-08-20 | 488.63 |
| 2013-08-21 | 485.15 |
| 2013-08-22 | 490.75 |
| 2013-08-23 | 490.74 |
| 2013-08-26 | 489.79 |
| 2013-08-27 | 477.40 |
| 2013-08-28 | 483.04 |
| 2013-08-29 | 488.78 |
| 2013-08-30 | 484.42 |
| 2013-09-02 | . |
| 2013-09-03 | 488.59 |
| 2013-09-04 | 501.20 |
| 2013-09-05 | 504.89 |
| 2013-09-06 | 502.83 |
| 2013-09-09 | 509.52 |
| 2013-09-10 | 519.38 |
| 2013-09-11 | 517.68 |
| 2013-09-12 | 514.52 |
| 2013-09-13 | 516.82 |
| 2013-09-16 | 519.09 |
| 2013-09-17 | 522.44 |
| 2013-09-18 | 526.96 |
| 2013-09-19 | 525.28 |
| 2013-09-20 | 522.16 |
| 2013-09-23 | 520.20 |
| 2013-09-24 | 523.84 |
| 2013-09-25 | 524.07 |
| 2013-09-26 | 523.82 |
| 2013-09-27 | 519.70 |
| 2013-09-30 | 519.72 |
| 2013-10-01 | 524.94 |
| 2013-10-02 | 524.23 |
| 2013-10-03 | 522.85 |
| 2013-10-04 | 527.01 |
| 2013-10-07 | 524.23 |
| 2013-10-08 | 515.46 |
| 2013-10-09 | 513.66 |
| 2013-10-10 | 525.70 |
| 2013-10-11 | 526.64 |
| 2013-10-14 | 530.46 |
| 2013-10-15 | 525.72 |
| 2013-10-16 | 531.09 |
| 2013-10-17 | 534.81 |
| 2013-10-18 | 536.24 |
| 2013-10-21 | 537.94 |
#2013-10-22| 536.97
#2013-10-23| 518.95
#2013-10-24| 523.23
#2013-10-25| 525.51
#2013-10-28| 528.88
#2013-10-29| 537.18
#2013-10-30| 534.31
#2013-10-31| 537.32
#2013-11-01| 535.52
#2013-11-04| 534.87
#2013-11-05| 533.63
#2013-11-06| 535.52
#2013-11-07| 525.29
#2013-11-08| 531.42
#2013-11-11| 530.80
#2013-11-12| 534.22
#2013-11-13| 538.97
#2013-11-14| 536.32
#2013-11-15| 540.09
#2013-11-18| 535.08
#2013-11-19| 528.87
#2013-11-20| 526.47
#2013-11-21| 535.70
#2013-11-22| 536.11
#2013-11-25| 535.47
#2013-11-26| 540.04
#2013-11-27| 542.05
#2013-11-28| .
#2013-11-29| 542.30
#2013-12-02| 541.40
#2013-12-03| 543.30
#2013-12-04| 540.90
#2013-12-05| 542.15
#2013-12-06| 548.19
#2013-12-09| 549.44
#2013-12-10| 547.93
#2013-12-11| 542.44
#2013-12-12| 537.83
#2013-12-13| 537.49
#2013-12-16| 544.54
#2013-12-17| 549.89
#2013-12-18| 554.13
#2013-12-19| 550.63
#2013-12-20| 555.20
#2013-12-23| 560.05
#2013-12-24| 561.87
#2013-12-25| .
#2013-12-26| 563.44
#2013-12-27| 563.58
#2013-12-30| 565.29
#2013-12-31| 568.97
#2014-01-01| .
#2014-01-02| 561.22
#2014-01-03| 560.09
#2014-01-06| 556.99
#2014-01-07| 560.89
#2014-01-08| 569.75
#2014-01-09| 565.21
#2014-01-10| 567.56
#2014-01-13| 561.13
#2014-01-14| 573.84
#2014-01-15| 578.73
#2014-01-16| 575.37
#2014-01-17| 572.27
#2014-01-20| .
#2014-01-21| 575.85
#2014-01-22| 582.20
#2014-01-23| 575.84
#2014-01-24| 562.44
#2014-01-27| 558.59
#2014-01-28| 561.00
#2014-01-29| 558.75
#2014-01-30| 566.08
#2014-01-31| 563.13
#2014-02-03| 550.66
#2014-02-04| 551.70
#2014-02-05| 552.24
#2014-02-06| 561.07
#2014-02-07| 570.27
#2014-02-10| 573.18
#2014-02-11| 580.44
#2014-02-12| 585.56
#2014-02-13| 592.67
#2014-02-14| 596.16
#2014-02-17| .
#2014-02-18| 597.70
#2014-02-19| 597.36
#2014-02-20| 601.68
#2014-02-21| 598.63
#2014-02-24| 600.93
#2014-02-25| 598.00
#2014-02-26| 602.17
#2014-02-27| 602.09
#2014-02-28| 601.67
#2014-03-03| 598.03
#2014-03-04| 608.60
#2014-03-05| 609.86
#2014-03-06| 613.82
#2014-03-07| 613.15
#2014-03-10| 611.90
#2014-03-11| 608.61
#2014-03-12| 613.77
#2014-03-13| 603.33
#2014-03-14| 600.48
#2014-03-17| 607.99
#2014-03-18| 616.31
#2014-03-19| 615.78
#2014-03-20| 627.45
#2014-03-21| 622.01
#2014-03-24| 619.15
#2014-03-25| 623.93
#2014-03-26| 617.00
#2014-03-27| 612.18
#2014-03-28| 616.62
#2014-03-31| 626.51
#2014-04-01| 636.29
#2014-04-02| 635.26
#2014-04-03| 636.32
#2014-04-04| 618.44
#2014-04-07| 612.81
#2014-04-08| 620.57
#2014-04-09| 627.55
#2014-04-10| 607.72
#2014-04-11| 598.31
#2014-04-14| 603.31
#2014-04-15| 607.56
#2014-04-16| 606.39
#2014-04-17| 617.64
#2014-04-18| .
#2014-04-21| 623.06
#2014-04-22| 629.07
#2014-04-23| 628.35
#2014-04-24| 631.77
#2014-04-25| 611.13
#2014-04-28| 607.57
#2014-04-29| 612.31
#2014-04-30| 615.49
#2014-05-01| 613.31
#2014-05-02| 615.06
#2014-05-05| 615.97
#2014-05-06| 613.35
#2014-05-07| 613.91
#2014-05-08| 618.10
#2014-05-09| 616.13
#2014-05-12| 627.51
#2014-05-13| 622.58
#2014-05-14| 617.26
#2014-05-15| 610.09
#2014-05-16| 616.54
#2014-05-19| 623.11
#2014-05-20| 619.78
#2014-05-21| 623.24
#2014-05-22| 625.91
#2014-05-23| 631.92
#2014-05-26| .
#2014-05-27| 639.60
#2014-05-28| 640.50
#2014-05-29| 641.89
#2014-05-30| 642.57
#2014-06-02| 646.32
#2014-06-03| 652.31
#2014-06-04| 655.22
#2014-06-05| 658.61
#2014-06-06| 661.77
#2014-06-09| 663.09
#2014-06-10| 665.09
#2014-06-11| 668.54
#2014-06-12| 666.26
#2014-06-13| 672.84
#2014-06-16| 676.53
#2014-06-17| 681.55
#2014-06-18| 679.09
#2014-06-19| 679.92
#2014-06-20| 681.46
#2014-06-23| 679.00
#2014-06-24| 674.04
#2014-06-25| 676.58
#2014-06-26| 673.80
#2014-06-27| 674.87
#2014-06-30| 682.01
#2014-07-01| 691.43
#2014-07-02| 692.58
#2014-07-03| 697.69
#2014-07-04| .
#2014-07-07| 692.92
#2014-07-08| 689.20
#2014-07-09| 693.41
#2014-07-10| 690.10
#2014-07-11| 690.54
#2014-07-14| 693.57
#2014-07-15| 691.76
#2014-07-16| 699.62
#2014-07-17| 681.98
#2014-07-18| 690.69
#2014-07-21| 692.39
#2014-07-22| 697.04
#2014-07-23| 681.04
#2014-07-24| 675.33
#2014-07-25| 661.93
#2014-07-28| 661.23
#2014-07-29| 659.88
#2014-07-30| 666.51
#2014-07-31| 652.57
#2014-08-01| 654.95
#2014-08-04| 657.79
#2014-08-05| 650.75
#2014-08-06| 653.34
#2014-08-07| 644.48
#2014-08-08| 651.84
#2014-08-11| 658.07
#2014-08-12| 657.31
#2014-08-13| 663.47
#2014-08-14| 665.02
#2014-08-15| 671.85
#2014-08-18| 674.93
#2014-08-19| 679.77
#2014-08-20| 685.31
#2014-08-21| 687.98
#2014-08-22| 688.64
#2014-08-25| 685.99
#2014-08-26| 686.31
#2014-08-27| 687.50
#2014-08-28| 689.57
#2014-08-29| 694.97
#2014-09-01| .
#2014-09-02| 692.04
#2014-09-03| 693.94
#2014-09-04| 695.70
#2014-09-05| 701.65
#2014-09-08| 703.06
#2014-09-09| 696.63
#2014-09-10| 696.69
#2014-09-11| 698.41
#2014-09-12| 689.52
#2014-09-15| 681.28
#2014-09-16| 693.01
#2014-09-17| 698.19
#2014-09-18| 708.47
#2014-09-19| 700.04
#2014-09-22| 691.22
#2014-09-23| 689.60
#2014-09-24| 697.88
#2014-09-25| 684.82
#2014-09-26| 693.36
#2014-09-29| 694.32
#2014-09-30| 688.11
#2014-10-01| 671.83
#2014-10-02| 667.83
#2014-10-03| 671.56
#2014-10-06| 666.01
#2014-10-07| 653.32
#2014-10-08| 668.17
#2014-10-09| 649.84
#2014-10-10| 605.04
#2014-10-13| 592.19
#2014-10-14| 603.18
#2014-10-15| 606.06
#2014-10-16| 615.10
#2014-10-17| 620.06
#2014-10-20| 629.56
#2014-10-21| 652.30
#2014-10-22| 643.34
#2014-10-23| 652.73
#2014-10-24| 659.63
#2014-10-27| 661.98
#2014-10-28| 671.93
#2014-10-29| 673.11
#2014-10-30| 665.40
#2014-10-31| 691.17
#2014-11-03| 695.52
#2014-11-04| 693.61
#2014-11-05| 700.50
#2014-11-06| 694.39
#2014-11-07| 688.12
#2014-11-10| 693.26
#2014-11-11| 691.30
#2014-11-12| 690.68
#2014-11-13| 690.87
#2014-11-14| 697.14
#2014-11-17| 693.88
#2014-11-18| 707.41
#2014-11-19| 702.65
#2014-11-20| 709.24
#2014-11-21| 716.45
#2014-11-24| 723.49
#2014-11-25| 723.37
#2014-11-26| 739.04
#2014-11-27| .
#2014-11-28| 741.48
#2014-12-01| 731.72
#2014-12-02| 736.76
#2014-12-03| 752.02
#2014-12-04| 752.97
#2014-12-05| 760.49
#2014-12-08| 749.61
#2014-12-09| 749.49
#2014-12-10| 735.56
#2014-12-11| 739.00
#2014-12-12| 726.21
#2014-12-15| 720.14
#2014-12-16| 715.36
#2014-12-17| 730.94
#2014-12-18| 744.50
#2014-12-19| 742.31
#2014-12-22| 753.76
#2014-12-23| 752.29
#2014-12-24| 753.40
#2014-12-25| .
#2014-12-26| 754.10
#2014-12-29| 752.03
#2014-12-30| 747.61
#2014-12-31| 743.15
#2015-01-01| .
#2015-01-02| 742.99
#2015-01-05| 728.78
#2015-01-06| 712.81
#2015-01-07| 719.77
#2015-01-08| 740.75
#2015-01-09| 741.69
#2015-01-12| 726.87
#2015-01-13| 720.11
#2015-01-14| 715.87
#2015-01-15| 710.30
#2015-01-16| 718.25
#2015-01-19| .
#2015-01-20| 725.51
#2015-01-21| 733.73
#2015-01-22| 738.40
#2015-01-23| 736.29
#2015-01-26| 738.30
#2015-01-27| 724.67
#2015-01-28| 721.02
#2015-01-29| 721.62
#2015-01-30| 707.02
#2015-02-02| 709.37
#2015-02-03| 722.14
#2015-02-04| 724.92
#2015-02-05| 732.01
#2015-02-06| 727.94
#2015-02-09| 720.02
#2015-02-10| 744.39
#2015-02-11| 747.02
#2015-02-12| 759.03
#2015-02-13| 764.52
#2015-02-16| .
#2015-02-17| 766.91
#2015-02-18| 764.76
#2015-02-19| 766.84
#2015-02-20| 771.50
#2015-02-23| 766.56
#2015-02-24| 776.86
#2015-02-25| 772.63
#2015-02-26| 777.79
#2015-02-27| 775.60
#2015-03-02| 797.49
#2015-03-03| 782.02
#2015-03-04| 781.24
#2015-03-05| 782.02
#2015-03-06| 773.51
#2015-03-09| 776.40
#2015-03-10| 761.55
#2015-03-11| 763.57
#2015-03-12| 763.17
#2015-03-13| 768.62
#2015-03-16| 780.28
#2015-03-17| 774.49
#2015-03-18| 780.35
#2015-03-19| 782.22
#2015-03-20| 793.85
#2015-03-23| 786.30
#2015-03-24| 779.59
#2015-03-25| 743.70
#2015-03-26| 733.39
#2015-03-27| 754.11
#2015-03-30| 764.34
#2015-03-31| 755.38
#2015-04-01| 750.71
#2015-04-02| 748.52
#2015-04-03| .
#2015-04-06| 752.33
#2015-04-07| 752.61
#2015-04-08| 757.51
#2015-04-09| 766.99
#2015-04-10| 770.11
#2015-04-13| 765.19
#2015-04-14| 757.95
#2015-04-15| 770.40
#2015-04-16| 766.89
#2015-04-17| 756.03
#2015-04-20| 762.77
#2015-04-21| 768.01
#2015-04-22| 778.60
#2015-04-23| 766.26
#2015-04-24| 753.63
#2015-04-27| 756.22
#2015-04-28| 756.73
#2015-04-29| 752.32
#2015-04-30| 746.02
#2015-05-01| 766.90
#2015-05-04| 765.30
#2015-05-05| 748.76
#2015-05-06| 747.73
#2015-05-07| 756.26
#2015-05-08| 763.79
#2015-05-11| 764.14
#2015-05-12| 757.51
#2015-05-13| 761.94
#2015-05-14| 770.99
#2015-05-15| 772.30
#2015-05-18| 779.94
#2015-05-19| 777.00
#2015-05-20| 778.18
#2015-05-21| 782.50
#2015-05-22| 784.41
#2015-05-25| .
#2015-05-26| 778.48
#2015-05-27| 808.85
#2015-05-28| 809.86
#2015-05-29| 812.21
#2015-06-01| 813.35
#2015-06-02| 803.76
#2015-06-03| 798.76
#2015-06-04| 791.25
#2015-06-05| 791.77
#2015-06-08| 776.69
#2015-06-09| 775.90
#2015-06-10| 786.08
#2015-06-11| 785.67
#2015-06-12| 778.69
#2015-06-15| 777.05
#2015-06-16| 779.72
#2015-06-17| 780.01
#2015-06-18| 791.36
#2015-06-19| 788.93
#2015-06-22| 794.22
#2015-06-23| 789.49
#2015-06-24| 781.43
#2015-06-25| 780.71
#2015-06-26| 761.65
#2015-06-29| 740.49
#2015-06-30| 743.19
#2015-07-01| 744.93
#2015-07-02| 748.62
#2015-07-03| .
#2015-07-06| 737.27
#2015-07-07| 734.87
#2015-07-08| 715.58
#2015-07-09| 706.17
#2015-07-10| 719.54
#2015-07-13| 725.10
#2015-07-14| 732.95
#2015-07-15| 728.43
#2015-07-16| 730.17
#2015-07-17| 728.47
#2015-07-20| 723.50
#2015-07-21| 723.88
#2015-07-22| 705.61
#2015-07-23| 715.86
#2015-07-24| 701.63
#2015-07-27| 696.61
#2015-07-28| 710.83
#2015-07-29| 712.15
#2015-07-30| 714.89
#2015-07-31| 706.29
#2015-08-03| 704.18
#2015-08-04| 696.56
#2015-08-05| 705.15
#2015-08-06| 692.68
#2015-08-07| 696.72
#2015-08-10| 714.03
#2015-08-11| 697.85
#2015-08-12| 701.99
#2015-08-13| 694.86
#2015-08-14| 690.68
#2015-08-17| 697.47
#2015-08-18| 683.39
#2015-08-19| 677.17
#2015-08-20| 651.38
#2015-08-21| 633.65
#2015-08-24| 620.49
#2015-08-25| 612.84
#2015-08-26| 644.08
#2015-08-27| 668.11
#2015-08-28| 672.66
#2015-08-31| 669.97
#2015-09-01| 647.03
#2015-09-02| 662.06
#2015-09-03| 667.33
#2015-09-04| 655.40
#2015-09-07| .
#2015-09-08| 684.39
#2015-09-09| 672.20
#2015-09-10| 674.99
#2015-09-11| 675.51
#2015-09-14| 677.54
#2015-09-15| 685.75
#2015-09-16| 687.48
#2015-09-17| 681.42
#2015-09-18| 670.12
#2015-09-21| 667.91
#2015-09-22| 652.98
#2015-09-23| 648.24
#2015-09-24| 647.12
#2015-09-25| 650.59
#2015-09-28| 632.53
#2015-09-29| 636.99
#2015-09-30| 661.40
#2015-10-01| 653.60
#2015-10-02| 667.68
#2015-10-05| 680.19
#2015-10-06| 682.56
#2015-10-07| 692.84
#2015-10-08| 696.67
#2015-10-09| 690.85
#2015-10-12| 691.99
#2015-10-13| 682.92
#2015-10-14| 708.62
#2015-10-15| 715.41
#2015-10-16| 716.23
#2015-10-19| 716.49
#2015-10-20| 715.39
#2015-10-21| 716.90
#2015-10-22| 741.81
#2015-10-23| 750.34
#2015-10-26| 735.49
#2015-10-27| 730.58
#2015-10-28| 743.63
#2015-10-29| 721.37
#2015-10-30| 727.49
#2015-11-02| 734.10
#2015-11-03| 737.73
#2015-11-04| 740.15
#2015-11-05| 724.64
#2015-11-06| 743.44
#2015-11-09| 736.27
#2015-11-10| 723.25
#2015-11-11| 723.60
#2015-11-12| 714.42
#2015-11-13| 707.76
#2015-11-16| 716.90
#2015-11-17| 721.50
#2015-11-18| 728.74
#2015-11-19| 730.38
#2015-11-20| 732.72
#2015-11-23| 723.29
#2015-11-24| 732.56
#2015-11-25| 733.08
#2015-11-26| .
#2015-11-27| 738.41
#2015-11-30| 745.74
#2015-12-01| 756.08
#2015-12-02| 752.04
#2015-12-03| 747.68
#2015-12-04| 761.74
#2015-12-07| 754.53
#2015-12-08| 748.12
#2015-12-09| 738.48
#2015-12-10| 742.82
#2015-12-11| 728.01
#2015-12-14| 723.35
#2015-12-15| 734.34
#2015-12-16| 740.30
#2015-12-17| 729.28
#2015-12-18| 720.48
#2015-12-21| 734.16
#2015-12-22| 735.23
#2015-12-23| 740.38
#2015-12-24| 743.27
#2015-12-25| .
#2015-12-28| 740.35
#2015-12-29| 749.28
#2015-12-30| 741.90
#2015-12-31| 731.31
#2016-01-01| .
#2016-01-04| 723.37
#2016-01-05| 715.87
#2016-01-06| 695.73
#2016-01-07| 672.64
#2016-01-08| 661.87
#2016-01-11| 665.25
#2016-01-12| 670.78
#2016-01-13| 649.75
#2016-01-14| 663.07
#2016-01-15| 633.01
#2016-01-18| .
#2016-01-19| 633.98
#2016-01-20| 638.13
#2016-01-21| 647.63
#2016-01-22| 659.61
#2016-01-25| 650.11
#2016-01-26| 656.78
#2016-01-27| 648.87
#2016-01-28| 647.23
#2016-01-29| 676.83
#2016-02-01| 680.05
#2016-02-02| 656.99
#2016-02-03| 658.99
#2016-02-04| 670.70
#2016-02-05| 647.01
#2016-02-08| 630.67
#2016-02-09| 626.95
#2016-02-10| 622.32
#2016-02-11| 617.55
#2016-02-12| 631.60
#2016-02-15| .
#2016-02-16| 653.89
#2016-02-17| 669.49
#2016-02-18| 665.75
#2016-02-19| 669.00
#2016-02-22| 679.54
#2016-02-23| 668.51
#2016-02-24| 678.11
#2016-02-25| 686.65
#2016-02-26| 690.61
#2016-02-29| 688.68
#2016-03-01| 708.36
#2016-03-02| 712.14
#2016-03-03| 712.79
#2016-03-04| 720.24
#2016-03-07| 722.62
#2016-03-08| 706.38
#2016-03-09| 712.21
#2016-03-10| 715.87
#2016-03-11| 729.78
#2016-03-14| 726.69
#2016-03-15| 725.65
#2016-03-16| 732.28
#2016-03-17| 737.55
#2016-03-18| 747.61
#2016-03-21| 748.63
#2016-03-22| 747.91
#2016-03-23| 738.12
#2016-03-24| 737.83
#2016-03-25| .
#2016-03-28| 736.81
#2016-03-29| 746.81
#2016-03-30| 754.18
#2016-03-31| 749.86
#2016-04-01| 755.07
#2016-04-04| 748.20
#2016-04-05| 743.70
#2016-04-06| 751.33
#2016-04-07| 739.41
#2016-04-08| 743.68
#2016-04-11| 742.89
#2016-04-12| 741.94
#2016-04-13| 759.01
#2016-04-14| 752.50
#2016-04-15| 746.10
#2016-04-18| 746.61
#2016-04-19| 737.37
#2016-04-20| 744.67
#2016-04-21| 739.72
#2016-04-22| 741.21
#2016-04-25| 737.10
#2016-04-26| 747.18
#2016-04-27| 754.76
#2016-04-28| 734.57
#2016-04-29| 715.34
#2016-05-02| 720.81
#2016-05-03| 712.48
#2016-05-04| 704.40
#2016-05-05| 706.51
#2016-05-06| 707.27
#2016-05-09| 706.21
#2016-05-10| 714.92
#2016-05-11| 712.88
#2016-05-12| 700.10
#2016-05-13| 702.86
#2016-05-16| 714.22
#2016-05-17| 709.50
#2016-05-18| 721.12
#2016-05-19| 716.17
#2016-05-20| 738.77
#2016-05-23| 743.64
#2016-05-24| 761.84
#2016-05-25| 766.32
#2016-05-26| 768.66
#2016-05-27| 773.84
#2016-05-30| .
#2016-05-31| 777.90
#2016-06-01| 782.27
#2016-06-02| 782.43
#2016-06-03| 784.84
#2016-06-06| 782.84
#2016-06-07| 790.46
#2016-06-08| 790.06
#2016-06-09| 790.87
#2016-06-10| 777.73
#2016-06-13| 773.70
#2016-06-14| 773.75
#2016-06-15| 773.35
#2016-06-16| 773.28
#2016-06-17| 766.94
#2016-06-20| 775.83
#2016-06-21| 778.41
#2016-06-22| 777.13
#2016-06-23| 797.64
#2016-06-24| 751.70
#2016-06-27| 722.74
#2016-06-28| 742.28
#2016-06-29| 757.46
#2016-06-30| 771.18
#2016-07-01| 763.75
#2016-07-04| .
#2016-07-05| 749.82
#2016-07-06| 750.98
#2016-07-07| 760.19
#2016-07-08| 781.66
#2016-07-11| 790.41
#2016-07-12| 800.95
#2016-07-13| 801.56
#2016-07-14| 807.50
#2016-07-15| 806.85
#2016-07-18| 819.00
#2016-07-19| 815.92
#2016-07-20| 829.25
#2016-07-21| 823.18
#2016-07-22| 827.72
#2016-07-25| 832.27
#2016-07-26| 864.02
#2016-07-27| 864.03
#2016-07-28| 859.51
#2016-07-29| 855.33
#2016-08-01| 856.72
#2016-08-02| 843.14
#2016-08-03| 844.55
#2016-08-04| 852.41
#2016-08-05| 863.81
#2016-08-08| 862.31
#2016-08-09| 869.60
#2016-08-10| 863.15
#2016-08-11| 867.00
#2016-08-12| 870.99
#2016-08-15| 882.83
#2016-08-16| 876.56
#2016-08-17| 876.56
#2016-08-18| 882.96
#2016-08-19| 890.67
#2016-08-22| 890.92
#2016-08-23| 895.63
#2016-08-24| 888.06
#2016-08-25| 891.56
#2016-08-26| 895.96
#2016-08-29| 899.04
#2016-08-30| 897.31
#2016-08-31| 896.65
#2016-09-01| 904.35
#2016-09-02| 902.81
#2016-09-05| .
#2016-09-06| 900.73
#2016-09-07| 894.13
#2016-09-08| 892.31
#2016-09-09| 859.64
#2016-09-12| 877.18
#2016-09-13| 869.11
#2016-09-14| 876.93
#2016-09-15| 897.34
#2016-09-16| 897.09
#2016-09-19| 898.78
#2016-09-20| 894.36
#2016-09-21| 907.28
#2016-09-22| 910.48
#2016-09-23| 900.50
#2016-09-26| 891.68
#2016-09-27| 907.68
#2016-09-28| 909.53
#2016-09-29| 920.92
#2016-09-30| 935.43
#2016-10-03| 928.58
#2016-10-04| 926.18
#2016-10-05| 933.31
#2016-10-06| 938.78
#2016-10-07| 937.02
#2016-10-10| 932.42
#2016-10-11| 912.71
#2016-10-12| 909.70
#2016-10-13| 898.99
#2016-10-14| 906.09
#2016-10-17| 901.17
#2016-10-18| 912.08
#2016-10-19| 907.81
#2016-10-20| 914.29
#2016-10-21| 911.83
#2016-10-24| 928.92
#2016-10-25| 927.66
#2016-10-26| 926.04
#2016-10-27| 922.14
#2016-10-28| 916.71
#2016-10-31| 921.90
#2016-11-01| 913.57
#2016-11-02| 907.40
#2016-11-03| 905.59
#2016-11-04| 900.06
#2016-11-07| 925.84
#2016-11-08| 927.87
#2016-11-09| 923.28
#2016-11-10| 903.66
#2016-11-11| 938.59
#2016-11-14| 932.80
#2016-11-15| 950.67
#2016-11-16| 961.49
#2016-11-17| 972.11
#2016-11-18| 978.61
#2016-11-21| 985.76
#2016-11-22| 996.27
#2016-11-23| 997.61
#2016-11-24| .
#2016-11-25| 999.48
#2016-11-28| 995.95
#2016-11-29| 993.98
#2016-11-30| 987.72
#2016-12-01| 939.80
#2016-12-02| 952.14
#2016-12-05| 963.85
#2016-12-06| 977.18
#2016-12-07| 997.90
#2016-12-08| 1006.04
#2016-12-09| 1002.47
#2016-12-12| 994.72
#2016-12-13| 1006.05
#2016-12-14| 1005.04
#2016-12-15| 1022.68
#2016-12-16| 1012.42
#2016-12-19| 1022.35
#2016-12-20| 1031.69
#2016-12-21| 1032.08
#2016-12-22| 1037.39
#2016-12-23| 1042.85
#2016-12-26| .
#2016-12-27| 1055.64
#2016-12-28| 1035.30
#2016-12-29| 1035.43
#2016-12-30| 1018.87
#2017-01-02| .
#2017-01-03| 1019.84
#2017-01-04| 1022.57
#2017-01-05| 1013.49
#2017-01-06| 1021.32
#2017-01-09| 1032.48
#2017-01-10| 1037.52
#2017-01-11| 1041.43
#2017-01-12| 1032.01
#2017-01-13| 1039.33
#2017-01-16| .
#2017-01-17| 1022.26
#2017-01-18| 1036.73
#2017-01-19| 1031.87
#2017-01-20| 1045.33
#2017-01-23| 1038.31
#2017-01-24| 1059.27
#2017-01-25| 1074.61
#2017-01-26| 1068.16
#2017-01-27| 1082.11
#2017-01-30| 1076.02
#2017-01-31| 1062.04
#2017-02-01| 1079.84
#2017-02-02| 1078.69
#2017-02-03| 1084.83
#2017-02-06| 1088.87
#2017-02-07| 1092.47
#2017-02-08| 1094.21
#2017-02-09| 1084.85
#2017-02-10| 1084.00
#2017-02-13| 1086.99
#2017-02-14| 1083.53
#2017-02-15| 1092.43
#2017-02-16| 1093.44
#2017-02-17| 1099.83
#2017-02-20| .
#2017-02-21| 1115.18
#2017-02-22| 1115.18
#2017-02-23| 1096.96
#2017-02-24| 1096.48
#2017-02-27| 1107.21
#2017-02-28| 1092.82
#2017-03-01| 1110.73
#2017-03-02| 1098.39
#2017-03-03| 1097.99
#2017-03-06| 1098.41
#2017-03-07| 1101.42
#2017-03-08| 1103.84
#2017-03-09| 1105.51
#2017-03-10| 1118.42
#2017-03-13| 1126.83
#2017-03-14| 1123.37
#2017-03-15| 1132.76
#2017-03-16| 1131.18
#2017-03-17| 1133.19
#2017-03-20| 1141.87
#2017-03-21| 1114.95
#2017-03-22| 1127.26
#2017-03-23| 1124.45
#2017-03-24| 1132.91
#2017-03-27| 1134.72
#2017-03-28| 1138.24
#2017-03-29| 1135.46
#2017-03-30| 1141.46
#2017-03-31| 1141.10
#2017-04-03| 1134.78
#2017-04-04| 1128.78
#2017-04-05| 1120.94
#2017-04-06| 1122.24
#2017-04-07| 1127.50
#2017-04-10| 1118.82
#2017-04-11| 1109.47
#2017-04-12| 1090.52
#2017-04-13| 1083.15
#2017-04-14| .
#2017-04-17| 1097.31
#2017-04-18| 1101.94
#2017-04-19| 1108.02
#2017-04-20| 1125.50
#2017-04-21| 1120.30
#2017-04-24| 1137.07
#2017-04-25| 1148.36
#2017-04-26| 1138.60
#2017-04-27| 1155.11
#2017-04-28| 1135.33
#2017-05-01| 1146.51
#2017-05-02| 1134.30
#2017-05-03| 1138.85
#2017-05-04| 1137.47
#2017-05-05| 1142.22
#2017-05-08| 1137.85
#2017-05-09| 1149.53
#2017-05-10| 1173.73
#2017-05-11| 1177.70
#2017-05-12| 1181.26
#2017-05-15| 1199.13
#2017-05-16| 1216.99
#2017-05-17| 1163.84
#2017-05-18| 1185.83
#2017-05-19| 1199.14
#2017-05-22| 1212.18
#2017-05-23| 1207.37
#2017-05-24| 1215.21
#2017-05-25| 1221.88
#2017-05-26| 1227.39
#2017-05-29| .
#2017-05-30| 1235.20
#2017-05-31| 1235.17
#2017-06-01| 1236.45
#2017-06-02| 1248.72
#2017-06-05| 1252.08
#2017-06-06| 1256.45
#2017-06-07| 1266.03
#2017-06-08| 1288.62
#2017-06-09| 1234.05
#2017-06-12| 1227.70
#2017-06-13| 1235.52
#2017-06-14| 1222.48
#2017-06-15| 1212.64
#2017-06-16| 1208.64
#2017-06-19| 1232.07
#2017-06-20| 1217.31
#2017-06-21| 1231.51
#2017-06-22| 1228.72
#2017-06-23| 1232.71
#2017-06-26| 1222.37
#2017-06-27| 1189.31
#2017-06-28| 1210.34
#2017-06-29| 1179.99
#2017-06-30| 1173.84
#2017-07-03| 1157.51
#2017-07-04| .
#2017-07-05| 1181.64
#2017-07-06| 1176.27
#2017-07-07| 1196.52
#2017-07-10| 1210.39
#2017-07-11| 1219.82
#2017-07-12| 1239.61
#2017-07-13| 1236.51
#2017-07-14| 1252.60
#2017-07-17| 1247.20
#2017-07-18| 1251.51
#2017-07-19| 1262.66
#2017-07-20| 1266.55
#2017-07-21| 1256.26
#2017-07-24| 1251.13
#2017-07-25| 1250.65
#2017-07-26| 1265.12
#2017-07-27| 1245.21
#2017-07-28| 1240.36
#2017-07-31| 1231.46
#2017-08-01| 1238.25
#2017-08-02| 1230.10
#2017-08-03| 1225.02
#2017-08-04| 1225.91
#2017-08-07| 1247.27
#2017-08-08| 1242.44
#2017-08-09| 1238.70
#2017-08-10| 1204.10
#2017-08-11| 1211.14
#2017-08-14| 1242.40
#2017-08-15| 1245.45
#2017-08-16| 1247.32
#2017-08-17| 1215.31
#2017-08-18| 1217.80
#2017-08-21| 1209.42
#2017-08-22| 1229.08
#2017-08-23| 1234.49
#2017-08-24| 1233.99
#2017-08-25| 1227.81
#2017-08-28| 1231.21
#2017-08-29| 1234.10
#2017-08-30| 1255.52
#2017-08-31| 1267.60
#2017-09-01| 1273.32
#2017-09-04| .
#2017-09-05| 1255.45
#2017-09-06| 1257.93
#2017-09-07| 1259.98
#2017-09-08| 1244.22
#2017-09-11| 1269.22
#2017-09-12| 1274.75
#2017-09-13| 1276.85
#2017-09-14| 1282.97
#2017-09-15| 1304.90
#2017-09-18| 1321.49
#2017-09-19| 1326.14
#2017-09-20| 1307.50
#2017-09-21| 1302.11
#2017-09-22| 1308.62
#2017-09-25| 1282.83
#2017-09-26| 1282.23
#2017-09-27| 1312.61
#2017-09-28| 1322.53
#2017-09-29| 1333.97
#2017-10-02| 1341.95
#2017-10-03| 1346.14
#2017-10-04| 1349.34
#2017-10-05| 1350.28
#2017-10-06| 1356.49
#2017-10-09| 1366.07
#2017-10-10| 1374.43
#2017-10-11| 1383.52
#2017-10-12| 1378.86
#2017-10-13| 1388.11
#2017-10-16| 1394.68
#2017-10-17| 1393.69
#2017-10-18| 1398.29
#2017-10-19| 1394.75
#2017-10-20| 1401.91
#2017-10-23| 1408.51
#2017-10-24| 1417.89
#2017-10-25| 1399.55
#2017-10-26| 1408.39
#2017-10-27| 1438.59
#2017-10-30| 1442.03
#2017-10-31| 1453.10
#2017-11-01| 1448.43
#2017-11-02| 1455.08
#2017-11-03| 1480.86
#2017-11-06| 1501.43
#2017-11-07| 1500.53
#2017-11-08| 1505.75
#2017-11-09| 1475.59
#2017-11-10| 1485.16
#2017-11-13| 1489.17
#2017-11-14| 1487.90
#2017-11-15| 1474.45
#2017-11-16| 1497.15
#2017-11-17| 1490.10
#2017-11-20| 1508.57
#2017-11-21| 1525.80
#2017-11-22| 1515.94
#2017-11-23| .
#2017-11-24| 1530.34
#2017-11-27| 1510.34
#2017-11-28| 1510.26
#2017-11-29| 1444.28
#2017-11-30| 1453.16
#2017-12-01| 1437.29
#2017-12-04| 1402.12
#2017-12-05| 1403.02
#2017-12-06| 1407.31
#2017-12-07| 1421.30
#2017-12-08| 1414.14
#2017-12-11| 1422.51
#2017-12-12| 1408.36
#2017-12-13| 1408.19
#2017-12-14| 1407.49
#2017-12-15| 1428.57
#2017-12-18| 1460.13
#2017-12-19| 1458.54
#2017-12-20| 1468.73
#2017-12-21| 1453.16
#2017-12-22| 1452.42
#2017-12-25| .
#2017-12-26| 1438.48
#2017-12-27| 1443.71
#2017-12-28| 1447.09
#2017-12-29| 1431.95
#2018-01-01| .
#2018-01-02| 1471.54
#2018-01-03| 1496.87
#2018-01-04| 1505.30
#2018-01-05| 1514.98
#2018-01-08| 1526.21
#2018-01-09| 1511.40
#2018-01-10| 1492.71
#2018-01-11| 1501.99
#2018-01-12| 1510.86
#2018-01-15| .
#2018-01-16| 1515.28
#2018-01-17| 1559.07
#2018-01-18| 1566.24
#2018-01-19| 1567.92
#2018-01-22| 1579.78
#2018-01-23| 1591.72
#2018-01-24| 1554.94
#2018-01-25| 1528.59
#2018-01-26| 1578.48
#2018-01-29| 1575.21
#2018-01-30| 1544.02
#2018-01-31| 1556.66
#2018-02-01| 1549.31
#2018-02-02| 1506.91
#2018-02-05| 1435.82
#2018-02-06| 1489.29
#2018-02-07| 1455.93
#2018-02-08| 1394.33
#2018-02-09| 1436.84
#2018-02-12| 1463.53
#2018-02-13| 1462.80
#2018-02-14| 1495.74
#2018-02-15| 1513.94
#2018-02-16| 1508.64
#2018-02-19| .
#2018-02-20| 1535.55
#2018-02-21| 1517.21
#2018-02-22| 1513.62
#2018-02-23| 1546.86
#2018-02-26| 1580.26
#2018-02-27| 1574.91
#2018-02-28| 1560.73
#2018-03-01| 1535.66
#2018-03-02| 1562.74
#2018-03-05| 1576.58
#2018-03-06| 1600.35
#2018-03-07| 1604.93
#2018-03-08| 1607.07
#2018-03-09| 1640.44
#2018-03-12| 1657.33
#2018-03-13| 1631.61
#2018-03-14| 1631.65
#2018-03-15| 1630.02
#2018-03-16| 1630.56
#2018-03-19| 1598.78
#2018-03-20| 1611.03
#2018-03-21| 1614.75
#2018-03-22| 1570.03
#2018-03-23| 1518.35
#2018-03-26| 1582.78
#2018-03-27| 1522.96
#2018-03-28| 1490.96
#2018-03-29| 1524.32
#2018-03-30| .
#2018-04-02| 1464.80
#2018-04-03| 1493.56
#2018-04-04| 1512.97
#2018-04-05| 1497.17
#2018-04-06| 1451.31
#2018-04-09| 1461.11
#2018-04-10| 1507.85
#2018-04-11| 1508.44
#2018-04-12| 1536.66
#2018-04-13| 1524.88
#2018-04-16| 1528.46
#2018-04-17| 1557.37
#2018-04-18| 1541.39
#2018-04-19| 1474.97
#2018-04-20| 1457.70
#2018-04-23| 1438.37
#2018-04-24| 1426.55
#2018-04-25| 1424.86
#2018-04-26| 1454.70
#2018-04-27| 1443.50
#2018-04-30| 1427.77
#2018-05-01| 1452.52
#2018-05-02| 1445.04
#2018-05-03| 1454.24
#2018-05-04| 1489.32
#2018-05-07| 1502.81
#2018-05-08| 1513.78
#2018-05-09| 1535.21
#2018-05-10| 1562.82
#2018-05-11| 1551.04
#2018-05-14| 1571.25
#2018-05-15| 1552.39
#2018-05-16| 1574.22
#2018-05-17| 1568.22
#2018-05-18| 1545.87
#2018-05-21| 1562.30
#2018-05-22| 1571.08
#2018-05-23| 1579.39
#2018-05-24| 1584.91
#2018-05-25| 1598.84
#2018-05-28| .
#2018-05-29| 1588.65
#2018-05-30| 1599.42
#2018-05-31| 1586.86
#2018-06-01| 1624.04
#2018-06-04| 1637.12
#2018-06-05| 1644.20
#2018-06-06| 1655.05
#2018-06-07| 1639.73
#2018-06-08| 1625.86
#2018-06-11| 1622.07
#2018-06-12| 1630.56
#2018-06-13| 1628.39
#2018-06-14| 1638.34
#2018-06-15| 1637.09
#2018-06-18| 1620.82
#2018-06-19| 1602.91
#2018-06-20| 1610.99
#2018-06-21| 1590.73
#2018-06-22| 1579.20
#2018-06-25| 1531.92
#2018-06-26| 1538.11
#2018-06-27| 1500.29
#2018-06-28| 1513.18
#2018-06-29| 1515.56
#2018-07-02| 1524.92
#2018-07-03| 1497.11
#2018-07-04| .
#2018-07-05| 1537.77
#2018-07-06| 1556.59
#2018-07-09| 1566.79
#2018-07-10| 1583.21
#2018-07-11| 1542.20
#2018-07-12| 1553.15
#2018-07-13| 1546.96
#2018-07-16| 1545.12
#2018-07-17| 1567.90
#2018-07-18| 1579.98
#2018-07-19| 1575.78
#2018-07-20| 1568.13
#2018-07-23| 1570.66
#2018-07-24| 1553.58
#2018-07-25| 1561.16
#2018-07-26| 1590.32
#2018-07-27| 1583.18
#2018-07-30| 1568.11
#2018-07-31| 1578.43
#2018-08-01| 1575.70
#2018-08-02| 1591.54
#2018-08-03| 1594.77
#2018-08-06| 1604.44
#2018-08-07| 1617.19
#2018-08-08| 1621.54
#2018-08-09| 1604.55
#2018-08-10| 1564.97
#2018-08-13| 1567.23
#2018-08-14| 1564.64
#2018-08-15| 1542.31
#2018-08-16| 1540.27
#2018-08-17| 1529.09
#2018-08-20| 1527.81
#2018-08-21| 1558.06
#2018-08-22| 1565.53
#2018-08-23| 1567.39
#2018-08-24| 1590.25
#2018-08-27| 1615.18
#2018-08-28| 1621.53
#2018-08-29| 1625.99
#2018-08-30| 1611.02
#2018-08-31| 1620.32
#2018-09-03| .
#2018-09-04| 1632.97
#2018-09-05| 1624.75
#2018-09-06| 1581.37
#2018-09-07| 1574.92
#2018-09-10| 1592.25
#2018-09-11| 1576.56
#2018-09-12| 1558.20
#2018-09-13| 1576.93
#2018-09-14| 1594.41
#2018-09-17| 1571.46
#2018-09-18| 1585.52
#2018-09-19| 1588.79
#2018-09-20| 1607.31
#2018-09-21| 1601.99
#2018-09-24| 1608.34
#2018-09-25| 1580.96
#2018-09-26| 1566.04
#2018-09-27| 1573.05
#2018-09-28| 1583.33
#2018-10-01| 1587.72
#2018-10-02| 1588.22
#2018-10-03| 1590.00
#2018-10-04| 1560.75
#2018-10-05| 1524.47
#2018-10-08| 1507.27
#2018-10-09| 1506.29
#2018-10-10| 1439.04
#2018-10-11| 1424.28
#2018-10-12| 1452.33
#2018-10-15| 1438.71
#2018-10-16| 1486.36
#2018-10-17| 1479.83
#2018-10-18| 1442.74
#2018-10-19| 1420.31
#2018-10-22| 1429.87
#2018-10-23| 1422.24
#2018-10-24| 1328.17
#2018-10-25| 1359.22
#2018-10-26| 1335.81
#2018-10-29| 1320.92
#2018-10-30| 1376.77
#2018-10-31| 1393.85
#2018-11-01| 1458.51
#2018-11-02| 1436.58
#2018-11-05| 1424.34
#2018-11-06| 1441.41
#2018-11-07| 1458.63
#2018-11-08| 1452.55
#2018-11-09| 1425.92
#2018-11-12| 1362.61
#2018-11-13| 1381.04
#2018-11-14| 1386.07
#2018-11-15| 1432.70
#2018-11-16| 1415.91
#2018-11-19| 1361.21
#2018-11-20| 1363.55
#2018-11-21| 1369.56
#2018-11-22| .
#2018-11-23| 1369.02
#2018-11-26| 1395.31
#2018-11-27| 1398.09
#2018-11-28| 1430.55
#2018-11-29| 1418.99
#2018-11-30| 1440.10
#2018-12-03| 1478.60
#2018-12-04| 1405.37
#2018-12-05| .
#2018-12-06| 1398.78
#2018-12-07| 1346.49
#2018-12-10| 1365.47
#2018-12-11| 1373.95
#2018-12-12| 1394.21
#2018-12-13| 1389.38
#2018-12-14| 1369.58
#2018-12-17| 1352.01
#2018-12-18| 1370.94
#2018-12-19| 1312.81
#2018-12-20| 1301.52
#2018-12-21| 1282.37
#2018-12-24| 1245.33
#2018-12-25| .
#2018-12-26| 1317.31
#2018-12-27| 1327.07
#2018-12-28| 1336.29
#2018-12-31| 1345.38
#2019-01-01| .
#2019-01-02| 1357.17
#2019-01-03| 1276.49
#2019-01-04| 1332.32
#2019-01-07| 1358.27
#2019-01-08| 1351.63
#2019-01-09| 1385.75
#2019-01-10| 1399.21
#2019-01-11| 1412.78
#2019-01-14| 1390.92
#2019-01-15| 1394.12
#2019-01-16| 1382.66
#2019-01-17| 1398.46
#2019-01-18| 1430.58
#2019-01-21| .
#2019-01-22| 1389.85
#2019-01-23| 1381.22
#2019-01-24| 1460.38
#2019-01-25| 1492.11
#2019-01-28| 1460.95
#2019-01-29| 1439.83
#2019-01-30| 1482.09
#2019-01-31| 1482.48
#2019-02-01| 1500.32
#2019-02-04| 1507.87
#2019-02-05| 1515.39
#2019-02-06| 1555.33
#2019-02-07| 1520.53
#2019-02-08| 1518.79
#2019-02-11| 1526.33
#2019-02-12| 1558.78
#2019-02-13| 1563.44
#2019-02-14| 1567.76
#2019-02-15| 1576.01
#2019-02-18| .
#2019-02-19| 1572.86
#2019-02-20| 1587.18
#2019-02-21| 1575.53
#2019-02-22| 1592.51
#2019-02-25| 1605.74
#2019-02-26| 1594.80
#2019-02-27| 1575.66
#2019-02-28| 1576.51
#2019-03-01| 1591.61
#2019-03-04| 1591.75
#2019-03-05| 1584.33
#2019-03-06| 1558.64
#2019-03-07| 1541.42
#2019-03-08| 1540.39
#2019-03-11| 1577.40
#2019-03-12| 1583.53
#2019-03-13| 1590.12
#2019-03-14| 1581.12
#2019-03-15| 1627.21
#2019-03-18| 1623.03
#2019-03-19| 1645.14
#2019-03-20| 1629.58
#2019-03-21| 1686.69
#2019-03-22| 1638.19
#2019-03-25| 1617.58
#2019-03-26| 1633.96
#2019-03-27| 1610.36
#2019-03-28| 1607.27
#2019-03-29| 1632.67
#2019-04-01| 1673.31
#2019-04-02| 1675.04
#2019-04-03| 1713.14
#2019-04-04| 1715.13
#2019-04-05| 1728.88
#2019-04-08| 1733.25
#2019-04-09| 1713.52
#2019-04-10| 1728.31
#2019-04-11| 1727.04
#2019-04-12| 1751.66
#2019-04-15| 1738.45
#2019-04-16| 1793.90
#2019-04-17| 1821.82
#2019-04-18| 1823.05
#2019-04-19| .
#2019-04-22| 1823.24
#2019-04-23| 1841.68
#2019-04-24| 1859.19
#2019-04-25| 1825.62
#2019-04-26| 1810.99
#2019-04-29| 1807.52
#2019-04-30| 1821.28
#2019-05-01| 1806.42
#2019-05-02| 1826.47
#2019-05-03| 1839.20
#2019-05-06| 1808.36
#2019-05-07| 1764.54
#2019-05-08| 1750.70
#2019-05-09| 1730.00
#2019-05-10| 1732.42
#2019-05-13| 1650.51
#2019-05-14| 1690.53
#2019-05-15| 1704.39
#2019-05-16| 1675.80
#2019-05-17| 1642.88
#2019-05-20| 1577.19
#2019-05-21| 1610.75
#2019-05-22| 1576.90
#2019-05-23| 1550.91
#2019-05-24| 1538.16
#2019-05-27| .
#2019-05-28| 1524.53
#2019-05-29| 1531.07
#2019-05-30| 1542.91
#2019-05-31| 1520.50
#2019-06-03| 1525.58
#2019-06-04| 1589.80
#2019-06-05| 1579.35
#2019-06-06| 1600.52
#2019-06-07| 1618.93
#2019-06-10| 1660.12
#2019-06-11| 1665.37
#2019-06-12| 1626.53
#2019-06-13| 1636.08
#2019-06-14| 1593.35
#2019-06-17| 1583.14
#2019-06-18| 1651.61
#2019-06-19| 1652.95
#2019-06-20| 1669.08
#2019-06-21| 1657.92
#2019-06-24| 1661.92
#2019-06-25| 1637.25
#2019-06-26| 1689.99
#2019-06-27| 1714.84
#2019-06-28| 1717.27
#2019-07-01| 1762.69
#2019-07-02| 1738.30
#2019-07-03| 1730.84
#2019-07-04| .
#2019-07-05| 1720.49
#2019-07-08| 1707.20
#2019-07-09| 1719.92
#2019-07-10| 1732.04
#2019-07-11| 1737.77
#2019-07-12| 1770.73
#2019-07-15| 1784.43
#2019-07-16| 1765.27
#2019-07-17| 1770.25
#2019-07-18| 1797.44
#2019-07-19| 1793.84
#2019-07-22| 1829.36
#2019-07-23| 1851.94
#2019-07-24| 1909.32
#2019-07-25| 1876.48
#2019-07-26| 1876.18
#2019-07-29| 1881.07
#2019-07-30| 1877.06
#2019-07-31| 1816.55
#2019-08-01| 1780.67
#2019-08-02| 1752.95
#2019-08-05| 1676.50
#2019-08-06| 1699.09
#2019-08-07| 1711.32
#2019-08-08| 1757.44
#2019-08-09| 1725.71
#2019-08-12| 1705.25
#2019-08-13| 1755.56
#2019-08-14| 1700.38
#2019-08-15| 1696.55
#2019-08-16| 1743.65
#2019-08-19| 1776.34
#2019-08-20| 1767.07
#2019-08-21| 1783.69
#2019-08-22| 1783.14
#2019-08-23| 1705.50
#2019-08-26| 1720.47
#2019-08-27| 1714.85
#2019-08-28| 1725.68
#2019-08-29| 1764.93
#2019-08-30| 1775.66
#2019-09-02| .
#2019-09-03| 1744.32
#2019-09-04| 1792.97
#2019-09-05| 1848.02
#2019-09-06| 1850.53
#2019-09-09| 1860.03
#2019-09-10| 1868.01
#2019-09-11| 1896.34
#2019-09-12| 1901.77
#2019-09-13| 1895.96
#2019-09-16| 1882.79
#2019-09-17| 1888.98
#2019-09-18| 1890.42
#2019-09-19| 1880.45
#2019-09-20| 1847.42
#2019-09-23| 1865.25
#2019-09-24| 1834.41
#2019-09-25| 1866.99
#2019-09-26| 1867.62
#2019-09-27| 1823.67
#2019-09-30| 1842.84
#2019-10-01| 1825.63
#2019-10-02| 1796.75
#2019-10-03| 1827.48
#2019-10-04| 1861.33
#2019-10-07| 1848.05
#2019-10-08| 1790.49
#2019-10-09| 1821.83
#2019-10-10| 1839.50
#2019-10-11| 1881.27
#2019-10-14| 1880.41
#2019-10-15| 1922.13
#2019-10-16| 1893.88
#2019-10-17| 1900.23
#2019-10-18| 1880.05
#2019-10-21| 1915.46
#2019-10-22| 1900.74
#2019-10-23| 1864.07
#2019-10-24| 1910.10
#2019-10-25| 1949.31
#2019-10-28| 1983.48
#2019-10-29| 1965.65
#2019-10-30| 1965.50
#2019-10-31| 1953.39
#2019-11-01| 1999.18
#2019-11-04| 2043.20
#2019-11-05| 2047.01
#2019-11-06| 2030.84
#2019-11-07| 2045.06
#2019-11-08| 2056.08
#2019-11-11| 2045.20
#2019-11-12| 2050.92
#2019-11-13| 2051.43
#2019-11-14| 2045.20
#2019-11-15| 2063.78
#2019-11-18| 2058.86
#2019-11-19| 2049.06
#2019-11-20| 2025.53
#2019-11-21| 2002.65
#2019-11-22| 2002.64
#2019-11-25| 2051.39
#2019-11-26| 2041.55
#2019-11-27| 2056.67
#2019-11-28| .
#2019-11-29| 2034.08
#2019-12-02| 2004.58
#2019-12-03| 1973.73
#2019-12-04| 2005.37
#2019-12-05| 2013.09
#2019-12-06| 2044.57
#2019-12-09| 2033.63
#2019-12-10| 2041.04
#2019-12-11| 2086.46
#2019-12-12| 2143.00
#2019-12-13| 2130.38
#2019-12-16| 2150.87
#2019-12-17| 2161.07
#2019-12-18| 2159.14
#2019-12-19| 2177.29
#2019-12-20| 2201.36
#2019-12-23| 2205.23
#2019-12-24| 2211.37
#2019-12-25| .
#2019-12-26| 2214.09
#2019-12-27| 2207.09
#2019-12-30| 2190.28
#2019-12-31| 2196.50
#2020-01-01| .
#2020-01-02| 2241.96
#2020-01-03| 2201.66
#2020-01-06| 2178.76
#2020-01-07| 2217.47
#2020-01-08| 2217.84
#2020-01-09| 2231.06
#2020-01-10| 2216.36
#2020-01-13| 2245.38
#2020-01-14| 2249.96
#2020-01-15| 2223.26
#2020-01-16| 2260.99
#2020-01-17| 2276.06
#2020-01-20| .
#2020-01-21| 2274.14
#2020-01-22| 2292.22
#2020-01-23| 2310.20
#2020-01-24| 2284.85
#2020-01-27| 2195.59
#2020-01-28| 2248.36
#2020-01-29| 2207.31
#2020-01-30| 2205.08
#2020-01-31| 2126.81
#2020-02-03| 2153.25
#2020-02-04| 2220.35
#2020-02-05| 2268.91
#2020-02-06| 2269.99
#2020-02-07| 2216.17
#2020-02-10| 2250.48
#2020-02-11| 2296.00
#2020-02-12| 2328.98
#2020-02-13| 2330.79
#2020-02-14| 2326.29
#2020-02-17| .
#2020-02-18| 2293.96
#2020-02-19| 2353.87
#2020-02-20| 2318.64
#2020-02-21| 2249.45
#2020-02-24| 2142.60
#2020-02-25| 2077.03
#2020-02-26| 2081.99
#2020-02-27| 1985.84
#2020-02-28| 2029.74
#2020-03-02| 2100.95
#2020-03-03| 2029.41
#2020-03-04| 2130.95
#2020-03-05| 2064.82
#2020-03-06| 2024.17
#2020-03-09| 1855.41
#2020-03-10| 1972.50
#2020-03-11| 1860.62
#2020-03-12| 1657.67
#2020-03-13| 1839.12
#2020-03-16| 1546.77
#2020-03-17| 1698.90
#2020-03-18| 1532.55
#2020-03-19| 1597.94
#2020-03-20| 1548.78
#2020-03-23| 1600.79
#2020-03-24| 1779.70
#2020-03-25| 1756.74
#2020-03-26| 1876.08
#2020-03-27| 1776.03
#2020-03-30| 1843.58
#2020-03-31| 1802.16
#2020-04-01| 1703.30
#2020-04-02| 1759.35
#2020-04-03| 1721.69
#2020-04-06| 1900.47
#2020-04-07| 1891.51
#2020-04-08| 1956.55
#2020-04-09| 1911.02
#2020-04-10| .
#2020-04-13| 1937.21
#2020-04-14| 2023.20
#2020-04-15| 1966.12
#2020-04-16| 2017.37
#2020-04-17| 2035.00
#2020-04-20| 1989.58
#2020-04-21| 1895.47
#2020-04-22| 2006.94
#2020-04-23| 1986.12
#2020-04-24| 2031.67
#2020-04-27| 2058.49
#2020-04-28| 2044.40
#2020-04-29| 2145.30
#2020-04-30| 2065.91
#2020-05-01| 1963.58
#2020-05-04| 1983.75
#2020-05-05| 2017.44
#2020-05-06| 2040.20
#2020-05-07| 2060.71
#2020-05-08| 2121.26
#2020-05-11| 2119.71
#2020-05-12| 2061.40
#2020-05-13| 2021.16
#2020-05-14| 2077.90
#2020-05-15| 2032.73
#2020-05-18| 2130.31
#2020-05-19| 2122.03
#2020-05-20| 2200.76
#2020-05-21| 2141.22
#2020-05-22| 2154.79
#2020-05-25| .
#2020-05-26| 2176.60
#2020-05-27| 2209.06
#2020-05-28| 2158.53
#2020-05-29| 2215.74
#2020-06-01| 2204.67
#2020-06-02| 2252.72
#2020-06-03| 2318.73
#2020-06-04| 2337.98
#2020-06-05| 2398.17
#2020-06-08| 2392.01
#2020-06-09| 2391.38
#2020-06-10| 2399.25
#2020-06-11| 2246.05
#2020-06-12| 2278.86
#2020-06-15| 2311.37
#2020-06-16| 2353.20
#2020-06-17| 2375.22
#2020-06-18| 2371.14
#2020-06-19| 2357.11
#2020-06-22| 2376.96
#2020-06-23| 2382.24
#2020-06-24| 2330.19
#2020-06-25| 2350.27
#2020-06-26| 2303.37
#2020-06-29| 2329.78
#2020-06-30| 2392.75
#2020-07-01| 2357.44
#2020-07-02| 2389.36
#2020-07-03| .
#2020-07-06| 2453.12
#2020-07-07| 2420.71
#2020-07-08| 2456.65
#2020-07-09| 2488.97
#2020-07-10| 2480.78
#2020-07-13| 2438.06
#2020-07-14| 2480.79
#2020-07-15| 2474.05
#2020-07-16| 2464.16
#2020-07-17| 2479.83
#2020-07-20| 2529.54
#2020-07-21| 2512.90
#2020-07-22| 2523.50
#2020-07-23| 2482.19
#2020-07-24| 2443.54
#2020-07-27| 2522.53
#2020-07-28| 2469.56
#2020-07-29| 2524.58
#2020-07-30| 2575.36
#2020-07-31| 2562.01
#2020-08-03| 2611.00
#2020-08-04| 2650.03
#2020-08-05| 2647.33
#2020-08-06| 2645.12
#2020-08-07| 2613.83
#2020-08-10| 2614.98
#2020-08-11| 2585.21
#2020-08-12| 2672.39
#2020-08-13| 2642.62
#2020-08-14| 2641.13
#2020-08-17| 2673.31
#2020-08-18| 2657.76
#2020-08-19| 2641.44
#2020-08-20| 2618.04
#2020-08-21| 2638.83
#2020-08-24| 2664.08
#2020-08-25| 2692.52
#2020-08-26| 2701.52
#2020-08-27| 2665.90
#2020-08-28| 2718.72
#2020-08-31| 2714.27
#2020-09-01| 2767.48
#2020-09-02| 2847.61
#2020-09-03| 2684.28
#2020-09-04| 2658.44
#2020-09-07| .
#2020-09-08| 2533.36
#2020-09-09| 2606.64
#2020-09-10| 2568.40
#2020-09-11| 2566.71
#2020-09-14| 2621.55
#2020-09-15| 2666.54
#2020-09-16| 2638.12
#2020-09-17| 2637.20
#2020-09-18| 2597.33
#2020-09-21| 2591.29
#2020-09-22| 2622.54
#2020-09-23| 2558.10
#2020-09-24| 2583.04
#2020-09-25| 2619.63
#2020-09-28| 2691.56
#2020-09-29| 2697.93
#2020-09-30| 2699.86
#2020-10-01| 2757.18
#2020-10-02| 2672.18
#2020-10-05| 2761.74
#2020-10-06| 2744.33
#2020-10-07| 2801.78
#2020-10-08| 2834.82
#2020-10-09| 2885.21
#2020-10-12| 2927.85
#2020-10-13| 2923.82
#2020-10-14| 2908.27
#2020-10-15| 2900.96
#2020-10-16| 2887.28
#2020-10-19| 2870.54
#2020-10-20| 2870.51
#2020-10-21| 2848.17
#2020-10-22| 2852.02
#2020-10-23| 2839.72
#2020-10-26| 2777.42
#2020-10-27| 2768.38
#2020-10-28| 2674.62
#2020-10-29| 2749.18
#2020-10-30| 2704.03
#2020-11-02| 2721.15
#2020-11-03| 2772.52
#2020-11-04| 2870.63
#2020-11-05| 2998.38
#2020-11-06| 3046.69
#2020-11-09| 3008.84
#2020-11-10| 2918.18
#2020-11-11| 3025.29
#2020-11-12| 2985.76
#2020-11-13| 3022.84
#2020-11-16| 3097.74
#2020-11-17| 3071.21
#2020-11-18| 3049.75
#2020-11-19| 3097.82
#2020-11-20| 3080.11
#2020-11-23| 3128.02
#2020-11-24| 3144.66
#2020-11-25| 3134.09
#2020-11-26| .
#2020-11-27| 3171.84
#2020-11-30| 3210.32
#2020-12-01| 3266.05
#2020-12-02| 3275.23
#2020-12-03| 3275.65
#2020-12-04| 3368.36
#2020-12-07| 3384.74
#2020-12-08| 3396.81
#2020-12-09| 3298.51
#2020-12-10| 3297.18
#2020-12-11| 3261.50
#2020-12-14| 3300.62
#2020-12-15| 3347.11
#2020-12-16| 3345.45
#2020-12-17| 3351.73
#2020-12-18| 3337.82
#2020-12-21| 3316.80
#2020-12-22| 3312.92
#2020-12-23| 3288.24
#2020-12-24| 3320.49
#2020-12-25| .
#2020-12-28| 3313.32
#2020-12-29| 3305.77
#2020-12-30| 3361.04
#2020-12-31| 3375.21
#2021-01-01| .
#2021-01-04| 3360.37
#2021-01-05| 3425.52
#2021-01-06| 3414.40
#2021-01-07| 3546.05
#2021-01-08| 3545.41
#2021-01-11| 3585.79
#2021-01-12| 3607.65
#2021-01-13| 3612.39
#2021-01-14| 3689.29
#2021-01-15| 3613.38
#2021-01-18| .
#2021-01-19| 3734.78
#2021-01-20| 3724.78
#2021-01-21| 3781.69
#2021-01-22| 3711.95
#2021-01-25| 3717.75
#2021-01-26| 3660.51
#2021-01-27| 3471.38
#2021-01-28| 3543.81
#2021-01-29| 3487.45
#2021-02-01| 3623.83
#2021-02-02| 3681.01
#2021-02-03| 3603.15
#2021-02-04| 3635.86
#2021-02-05| 3607.57
#2021-02-08| 3720.54
#2021-02-09| 3704.19
#2021-02-10| 3716.17
#2021-02-11| 3844.25
#2021-02-12| 3891.69
#2021-02-15| .
#2021-02-16| 3914.71
#2021-02-17| 3841.37
#2021-02-18| 3803.87
#2021-02-19| 3896.91
#2021-02-22| 3750.08
#2021-02-23| 3728.17
#2021-02-24| 3849.23
#2021-02-25| 3626.72
#2021-02-26| 3709.50
#2021-03-01| 3832.22
#2021-03-02| 3713.51
#2021-03-03| 3599.34
#2021-03-04| 3425.24
#2021-03-05| 3533.04
#2021-03-08| 3341.92
#2021-03-09| 3546.98
#2021-03-10| 3483.00
#2021-03-11| 3625.51
#2021-03-12| 3587.21
#2021-03-15| 3668.22
#2021-03-16| 3714.89
#2021-03-17| 3760.97
#2021-03-18| 3601.59
#2021-03-19| 3646.44
#2021-03-22| 3726.63
#2021-03-23| 3625.71
#2021-03-24| 3576.99
#2021-03-25| 3584.14
#2021-03-26| 3761.41
#2021-03-29| 3698.87
#2021-03-30| 3686.75
#2021-03-31| 3784.11
#2021-04-01| 3923.64
#2021-04-02| .
#2021-04-05| 4002.66
#2021-04-06| 3955.04
#2021-04-07| 3955.48
#2021-04-08| 3997.75
#2021-04-09| 3989.59
#2021-04-12| 3945.76
#2021-04-13| 3938.94
#2021-04-14| 3891.93
#2021-04-15| 3961.50
#2021-04-16| 3939.39
#2021-04-19| 3840.00
#2021-04-20| 3779.98
#2021-04-21| 3883.90
#2021-04-22| 3794.19
#2021-04-23| 3871.47
#2021-04-26| 3935.98
#2021-04-27| 3906.17
#2021-04-28| 3849.11
#2021-04-29| 3878.18
#2021-04-30| 3766.73
#2021-05-03| 3724.06
#2021-05-04| 3664.60
#2021-05-05| 3687.10
#2021-05-06| 3717.11
#2021-05-07| 3772.64
#2021-05-10| 3596.95
#2021-05-11| 3607.75
#2021-05-12| 3456.38
#2021-05-13| 3508.25
#2021-05-14| 3614.74
#2021-05-17| 3582.53
#2021-05-18| 3551.63
#2021-05-19| 3622.11
#2021-05-20| 3718.07
#2021-05-21| 3701.07
#2021-05-24| 3787.03
#2021-05-25| 3801.26
#2021-05-26| 3809.21
#2021-05-27| 3832.11
#2021-05-28| 3865.20
#2021-05-31| .
#2021-06-01| 3850.36
#2021-06-02| 3879.34
#2021-06-03| 3809.25
#2021-06-04| 3900.20
#2021-06-07| 3872.91
#2021-06-08| 3848.12
#2021-06-09| 3832.74
#2021-06-10| 3878.52
#2021-06-11| 3895.34
#2021-06-14| 3950.75
#2021-06-15| 3915.46
#2021-06-16| 3885.15
#2021-06-17| 3922.96
#2021-06-18| 3827.18
#2021-06-21| 3852.74
#2021-06-22| 3869.12
#2021-06-23| 3883.44
#2021-06-24| 3952.16
#2021-06-25| 3937.20
#2021-06-28| 4036.39
#2021-06-29| 4067.73
#2021-06-30| 4063.41
#2021-07-01| 4002.37
#2021-07-02| 4027.61
#2021-07-05| .
#2021-07-06| 4018.00
#2021-07-07| 3961.89
#2021-07-08| 3914.78
#2021-07-09| 3982.30
#2021-07-12| 4031.63
#2021-07-13| 4009.53
#2021-07-14| 3995.41
#2021-07-15| 3908.62
#2021-07-16| 3820.81
#2021-07-19| 3823.32
#2021-07-20| 3876.09
#2021-07-21| 3994.89
#2021-07-22| 3959.26
#2021-07-23| 3986.00
#2021-07-26| 3982.17
#2021-07-27| 3908.14
#2021-07-28| 3976.78
#2021-07-29| 4050.66
#2021-07-30| 4078.96
#2021-08-02| 4104.44
#2021-08-03| 4127.73
#2021-08-04| 4176.62
#2021-08-05| 4163.40
#2021-08-06| 4148.31
#2021-08-09| 4133.37
#2021-08-10| 4083.66
#2021-08-11| 4074.01
#2021-08-12| 4027.84
#2021-08-13| 4055.20
#2021-08-16| 4040.44
#2021-08-17| 3960.41
#2021-08-18| 3902.05
#2021-08-19| 3935.34
#2021-08-20| 3960.43
#2021-08-23| 4064.42
#2021-08-24| 4068.54
#2021-08-25| 4101.84
#2021-08-26| 4099.86
#2021-08-27| 4180.26
#2021-08-30| 4192.42
#2021-08-31| 4157.61
#2021-09-01| 4137.57
#2021-09-02| 4151.43
#2021-09-03| 4175.24
#2021-09-06| .
#2021-09-07| 4161.67
#2021-09-08| 4110.49
#2021-09-09| 4126.50
#2021-09-10| 4157.92
#2021-09-13| 4198.11
#2021-09-14| 4198.17
#2021-09-15| 4218.09
#2021-09-16| 4228.29
#2021-09-17| 4164.45
#2021-09-20| 4063.52
#2021-09-21| 4074.19
#2021-09-22| 4155.78
#2021-09-23| 4211.11
#2021-09-24| 4206.83
#2021-09-27| 4196.91
#2021-09-28| 4037.27
#2021-09-29| 3975.79
#2021-09-30| 3969.02
#2021-10-01| 3972.78
#2021-10-04| 3873.95
#2021-10-05| 3931.45
#2021-10-06| 3945.51
#2021-10-07| 3989.14
#2021-10-08| 3954.78
#2021-10-11| 3924.27
#2021-10-12| 3871.79
#2021-10-13| 3889.58
#2021-10-14| 4009.56
#2021-10-15| 4037.79
#2021-10-18| 4067.47
#2021-10-19| 4119.47
#2021-10-20| 4110.66
#2021-10-21| 4156.75
#2021-10-22| 4105.85
#2021-10-25| 4132.79
#2021-10-26| 4133.52
#2021-10-27| 4093.72
#2021-10-28| 4189.40
#2021-10-29| 4206.56
#2021-11-01| 4273.61
#2021-11-02| 4325.92
#2021-11-03| 4376.29
#2021-11-04| 4531.52
#2021-11-05| 4581.26
#2021-11-08| 4638.31
#2021-11-09| 4634.94
#2021-11-10| 4503.78
#2021-11-11| 4590.94
#2021-11-12| 4628.06
#2021-11-15| 4627.14
#2021-11-16| 4707.21
#2021-11-17| 4673.11
#2021-11-18| 4757.13
#2021-11-19| 4771.85
#2021-11-22| 4693.02
#2021-11-23| 4677.59
#2021-11-24| 4721.29
#2021-11-25| .
#2021-11-26| 4583.58
#2021-11-29| 4770.77
#2021-11-30| 4676.44
#2021-12-01| 4650.63
#2021-12-02| 4651.44
#2021-12-03| 4643.78
#2021-12-06| 4638.37
#2021-12-07| 4868.67
#2021-12-08| 4839.01
#2021-12-09| 4735.35
#2021-12-10| 4778.25
#2021-12-13| 4655.90
#2021-12-14| 4632.31
#2021-12-15| 4803.29
#2021-12-16| 4598.71
#2021-12-17| 4592.27
#2021-12-20| 4557.28
#2021-12-21| 4712.57
#2021-12-22| 4754.87
#2021-12-23| 4804.31
#2021-12-24| .
#2021-12-27| 4935.19
#2021-12-28| 4877.37
#2021-12-29| 4886.12
#2021-12-30| 4828.42
#2021-12-31| 4821.47
#2022-01-03| 4920.50
#2022-01-04| 4898.24
#2022-01-05| 4740.47
#2022-01-06| 4776.26
#2022-01-07| 4638.54
#2022-01-10| 4649.62
#2022-01-11| 4735.22
#2022-01-12| 4766.69
#2022-01-13| 4657.50
#2022-01-14| 4765.97
#2022-01-17| .
#2022-01-18| 4554.13
#2022-01-19| 4413.55
#2022-01-20| 4270.07
#2022-01-21| 4196.80
#2022-01-24| 4251.98
#2022-01-25| 4094.24
#2022-01-26| 4162.85
#2022-01-27| 3963.68
#2022-01-28| 4037.38
#2022-01-31| 4257.14
#2022-02-01| 4290.99
#2022-02-02| 4396.48
#2022-02-03| 4195.28
#2022-02-04| 4223.14
#2022-02-07| 4222.23
#2022-02-08| 4323.49
#2022-02-09| 4468.53
#2022-02-10| 4324.69
#2022-02-11| 4116.21
#2022-02-14| 4122.27
#2022-02-15| 4347.64
#2022-02-16| 4349.15
#2022-02-17| 4186.43
#2022-02-18| 4140.44
#2022-02-21| .
#2022-02-22| 4106.21
#2022-02-23| 4010.45
#2022-02-24| 4159.73
#2022-02-25| 4225.26
#2022-02-28| 4196.98
#2022-03-01| 4044.40
#2022-03-02| 4182.07
#2022-03-03| 4088.55
#2022-03-04| 3989.58
#2022-03-07| 3793.73
#2022-03-08| 3864.66
#2022-03-09| 4018.06
#2022-03-10| 3931.00
#2022-03-11| 3849.07
#2022-03-14| 3731.47
#2022-03-15| 3894.41
#2022-03-16| 4090.92
#2022-03-17| 4120.90
#2022-03-18| 4203.88
#2022-03-21| 4195.13
#2022-03-22| 4222.84
#2022-03-23| 4118.03
#2022-03-24| 4329.29
#2022-03-25| 4320.25
#2022-03-28| 4347.01
#2022-03-29| 4443.10
#2022-03-30| 4299.89
#2022-03-31| 4202.32
#2022-04-01| 4125.89
#2022-04-04| 4197.36
#2022-04-05| 4007.24
#2022-04-06| 3914.27
#2022-04-07| 3918.68
#2022-04-08| 3824.16
#2022-04-11| 3744.41
#2022-04-12| 3735.07
#2022-04-13| 3823.13
#2022-04-14| 3711.48
#2022-04-15| .
#2022-04-18| 3781.30
#2022-04-19| 3864.70
#2022-04-20| 3851.18
#2022-04-21| 3748.88
#2022-04-22| 3664.43
#2022-04-25| 3728.85
#2022-04-26| 3565.50
#2022-04-27| 3548.09
#2022-04-28| 3745.97
#2022-04-29| 3578.52
#2022-05-02| 3704.15
#2022-05-03| 3733.02
#2022-05-04| 3878.78
#2022-05-05| 3687.33
#2022-05-06| 3659.68
#2022-05-09| 3471.96
#2022-05-10| 3559.12
#2022-05-11| 3450.90
#2022-05-12| 3469.64
#2022-05-13| 3645.83
#2022-05-16| 3584.08
#2022-05-17| 3763.82
#2022-05-18| 3569.23
#2022-05-19| 3548.18
#2022-05-20| 3538.75
#2022-05-23| 3558.47
#2022-05-24| 3470.90
#2022-05-25| 3539.84
#2022-05-26| 3676.97
#2022-05-27| 3826.06
#2022-05-30| .
#2022-05-31| 3805.59
#2022-06-01| 3746.07
#2022-06-02| 3879.94
#2022-06-03| 3762.73
#2022-06-06| 3762.96
#2022-06-07| 3800.10
#2022-06-08| 3709.41
#2022-06-09| 3609.50
#2022-06-10| 3479.49
#2022-06-13| 3284.17
#2022-06-14| 3306.12
#2022-06-15| 3364.69
#2022-06-16| 3155.64
#2022-06-17| 3170.00
#2022-06-20| .
#2022-06-21| 3259.23
#2022-06-22| 3222.74
#2022-06-23| 3201.87
#2022-06-24| 3344.24
#2022-06-27| 3338.09
#2022-06-28| 3250.25
#2022-06-29| 3178.92
#2022-06-30| 3144.81
#2022-07-01| 3024.50
#2022-07-04| .
#2022-07-05| 3048.10
#2022-07-06| 3068.37
#2022-07-07| 3206.03
#2022-07-08| 3221.19
#2022-07-11| 3142.04
#2022-07-12| 3147.56
#2022-07-13| 3171.17
#2022-07-14| 3232.14
#2022-07-15| 3314.39
#2022-07-18| 3296.93
#2022-07-19| 3448.96
#2022-07-20| 3534.87
#2022-07-21| 3588.83
#2022-07-22| 3497.28
#2022-07-25| 3475.90
#2022-07-26| 3419.21
#2022-07-27| 3581.68
#2022-07-28| 3622.89
#2022-07-29| 3652.73
#2022-08-01| 3666.49
#2022-08-02| 3662.15
#2022-08-03| 3759.05
#2022-08-04| 3796.33
#2022-08-05| 3761.82
#2022-08-08| 3701.38
#2022-08-09| 3532.06
#2022-08-10| 3682.13
#2022-08-11| 3669.79
#2022-08-12| 3780.16
#2022-08-15| 3791.85
#2022-08-16| 3752.81
#2022-08-17| 3659.75
#2022-08-18| 3743.83
#2022-08-19| 3639.69
#2022-08-22| 3504.16
#2022-08-23| 3529.97
#2022-08-24| 3533.00
#2022-08-25| 3662.28
#2022-08-26| 3449.50
#2022-08-29| 3383.69
#2022-08-30| 3339.58
#2022-08-31| 3301.86
#2022-09-01| 3238.42
#2022-09-02| 3205.56
#2022-09-05| .
#2022-09-06| 3171.28
#2022-09-07| 3220.71
#2022-09-08| 3278.28
#2022-09-09| 3356.72
#2022-09-12| 3368.21
#2022-09-13| 3160.51
#2022-09-14| 3197.26
#2022-09-15| 3146.19
#2022-09-16| 3162.98
#2022-09-19| 3181.25
#2022-09-20| 3133.80
#2022-09-21| 3105.70
#2022-09-22| 3018.38
#2022-09-23| 2974.72
#2022-09-26| 2930.97
#2022-09-27| 2961.32
#2022-09-28| 2997.40
#2022-09-29| 2898.84
#2022-09-30| 2848.62
#2022-10-03| 2955.59
#2022-10-04| 3087.48
#2022-10-05| 3116.50
#2022-10-06| 3098.41
#2022-10-07| 2910.85
#2022-10-10| 2810.31
#2022-10-11| 2740.09
#2022-10-12| 2715.52
#2022-10-13| 2795.36
#2022-10-14| 2670.71
#2022-10-17| 2731.65
#2022-10-18| 2743.13
#2022-10-19| 2763.87
#2022-10-20| 2782.98
#2022-10-21| 2886.07
#2022-10-24| 2904.43
#2022-10-25| 2970.07
#2022-10-26| 2935.04
#2022-10-27| 2890.90
#2022-10-28| 3007.83
#2022-10-31| 2947.02
#2022-11-01| 2969.68
#2022-11-02| 2877.87
#2022-11-03| 2834.21
#2022-11-04| 2965.99
#2022-11-07| 3030.78
#2022-11-08| 3096.03
#2022-11-09| 2998.86
#2022-11-10| 3305.19
#2022-11-11| 3407.09
#2022-11-14| 3374.39
#2022-11-15| 3476.51
#2022-11-16| 3328.33
#2022-11-17| 3363.32
#2022-11-18| 3369.41
#2022-11-21| 3310.66
#2022-11-22| 3410.87
#2022-11-23| 3447.86
#2022-11-24| .
#2022-11-25| 3404.42
#2022-11-28| 3314.72
#2022-11-29| 3304.66
#2022-11-30| 3499.51
#2022-12-01| 3472.09
#2022-12-02| 3431.33
#2022-12-05| 3390.24
#2022-12-06| 3310.35
#2022-12-07| 3310.01
#2022-12-08| 3398.52
#2022-12-09| 3369.15
#2022-12-12| 3441.20
#2022-12-13| 3494.13
#2022-12-14| 3440.00
#2022-12-15| 3297.21
#2022-12-16| 3265.85
#2022-12-19| 3223.31
#2022-12-20| 3203.20
#2022-12-21| 3278.65
#2022-12-22| 3140.83
#2022-12-23| 3143.50
#2022-12-26| .
#2022-12-27| 3087.31
#2022-12-28| 3041.84
#2022-12-29| 3142.94
#2022-12-30| 3139.71
#2023-01-02| .
#2023-01-03| 3101.12
#2023-01-04| 3186.01
#2023-01-05| 3123.01
#2023-01-06| 3268.82
#2023-01-09| 3331.63
#2023-01-10| 3374.45
#2023-01-11| 3416.70
#2023-01-12| 3459.22
#2023-01-13| 3472.88
#2023-01-16| .
#2023-01-17| 3481.33
#2023-01-18| 3458.99
#2023-01-19| 3360.99
#2023-01-20| 3465.47
#2023-01-23| 3639.25
#2023-01-24| 3613.10
#2023-01-25| 3619.60
#2023-01-26| 3678.64
#2023-01-27| 3652.19
#2023-01-30| 3556.68
#2023-01-31| 3625.25
#2023-02-01| 3813.29
#2023-02-02| 3898.11
#2023-02-03| 3824.00
#2023-02-06| 3761.08
#2023-02-07| 3878.27
#2023-02-08| 3793.22
#2023-02-09| 3798.18
#2023-02-10| 3738.47
#2023-02-13| 3795.79
#2023-02-14| 3875.64
#2023-02-15| 3889.84
#2023-02-16| 3793.26
#2023-02-17| 3732.59
#2023-02-20| .
#2023-02-21| 3608.91
#2023-02-22| 3592.01
#2023-02-23| 3711.75
#2023-02-24| 3645.77
#2023-02-27| 3666.08
#2023-02-28| 3675.00
#2023-03-01| 3673.49
#2023-03-02| 3708.64
#2023-03-03| 3763.60
#2023-03-06| 3721.67
#2023-03-07| 3681.75
#2023-03-08| 3779.89
#2023-03-09| 3703.86
#2023-03-10| 3633.91
#2023-03-13| 3631.15
#2023-03-14| 3742.40
#2023-03-15| 3701.66
#2023-03-16| 3852.46
#2023-03-17| 3834.37
#2023-03-20| 3873.16
#2023-03-21| 3878.14
#2023-03-22| 3846.81
#2023-03-23| 3949.65
#2023-03-24| 3883.59
#2023-03-27| 3836.69
#2023-03-28| 3803.96
#2023-03-29| 3928.19
#2023-03-30| 3991.98
#2023-03-31| 4020.11
#2023-04-03| 3982.23
#2023-04-04| 3910.16
#2023-04-05| 3839.98
#2023-04-06| 3822.59
#2023-04-07| .
#2023-04-10| 3891.30
#2023-04-11| 3869.45
#2023-04-12| 3798.64
#2023-04-13| 3826.55
#2023-04-14| 3820.96
#2023-04-17| 3816.27
#2023-04-18| 3830.01
#2023-04-19| 3791.01
#2023-04-20| 3790.88
#2023-04-21| 3759.97
#2023-04-24| 3742.64
#2023-04-25| 3616.67
#2023-04-26| 3637.46
#2023-04-27| 3660.60
#2023-04-28| 3727.03
#2023-05-01| 3757.48
#2023-05-02| 3729.86
#2023-05-03| 3680.72
#2023-05-04| 3661.86
#2023-05-05| 3746.23
#2023-05-08| 3767.05
#2023-05-09| 3696.59
#2023-05-10| 3733.54
#2023-05-11| 3710.14
#2023-05-12| 3703.34
#2023-05-15| 3802.74
#2023-05-16| 3797.83
#2023-05-17| 3892.48
#2023-05-18| 4015.56
#2023-05-19| 3991.30
#2023-05-22| 4005.69
#2023-05-23| 3958.91
#2023-05-24| 3892.84
#2023-05-25| 4157.79
#2023-05-26| 4418.47
#2023-05-29| .
#2023-05-30| 4423.11
#2023-05-31| 4305.12
#2023-06-01| 4371.89
#2023-06-02| 4365.94
#2023-06-05| 4294.50
#2023-06-06| 4349.65
#2023-06-07| 4335.78
#2023-06-08| 4382.09
#2023-06-09| 4395.37
#2023-06-12| 4540.88
#2023-06-13| 4594.60
#2023-06-14| 4664.55
#2023-06-15| 4625.79
#2023-06-16| 4582.23
#2023-06-19| .
#2023-06-20| 4550.32
#2023-06-21| 4430.22
#2023-06-22| 4455.37
#2023-06-23| 4376.53
#2023-06-26| 4387.85
#2023-06-27| 4545.90
#2023-06-28| 4504.80
#2023-06-29| 4510.84
#2023-06-30| 4584.33
#2023-07-03| 4622.47
#2023-07-04| .
#2023-07-05| 4521.00
#2023-07-06| 4465.23
#2023-07-07| 4465.81
#2023-07-10| 4558.02
#2023-07-11| 4560.43
#2023-07-12| 4645.24
#2023-07-13| 4739.68
#2023-07-14| 4681.37
#2023-07-17| 4789.84
#2023-07-18| 4796.13
#2023-07-19| 4745.33
#2023-07-20| 4573.31
#2023-07-21| 4617.00
#2023-07-24| 4608.85
#2023-07-25| 4687.42
#2023-07-26| 4617.66
#2023-07-27| 4703.65
#2023-07-28| 4810.33
#2023-07-31| 4822.65
#2023-08-01| 4818.82
#2023-08-02| 4635.71
#2023-08-03| 4631.31
#2023-08-04| 4621.52
#2023-08-07| 4671.75
#2023-08-08| 4596.81
#2023-08-09| 4510.67
#2023-08-10| 4493.86
#2023-08-11| 4390.83
#2023-08-14| 4517.39
#2023-08-15| 4440.56
#2023-08-16| 4348.25
#2023-08-17| 4306.11
#2023-08-18| 4326.58
#2023-08-21| 4449.88
#2023-08-22| 4408.58
#2023-08-23| 4501.86
#2023-08-24| 4351.00
#2023-08-25| 4368.93
#2023-08-28| 4422.11
#2023-08-29| 4536.73
#2023-08-30| 4555.87
#2023-08-31| 4589.71
#2023-09-01| 4605.43
#2023-09-04| .
#2023-09-05| 4606.63
#2023-09-06| 4569.98
#2023-09-07| 4479.51
#2023-09-08| 4459.35
#2023-09-11| 4463.40
#2023-09-12| 4429.74
#2023-09-13| 4453.97
#2023-09-14| 4484.57
#2023-09-15| 4349.64
#2023-09-18| 4369.76
#2023-09-19| 4327.91
#2023-09-20| 4254.39
#2023-09-21| 4179.35
#2023-09-22| 4212.44
#2023-09-25| 4242.70
#2023-09-26| 4167.79
#2023-09-27| 4207.59
#2023-09-28| 4282.34
#2023-09-29| 4298.99
#2023-10-02| 4317.22
#2023-10-03| 4226.75
#2023-10-04| 4287.26
#2023-10-05| 4264.99
#2023-10-06| 4350.71
#2023-10-09| 4340.87
#2023-10-10| 4396.85
#2023-10-11| 4429.09
#2023-10-12| 4442.61
#2023-10-13| 4322.86
#2023-10-16| 4384.88
#2023-10-17| 4350.02
#2023-10-18| 4273.38
#2023-10-19| 4216.19
#2023-10-20| 4151.56
#2023-10-23| 4129.53
#2023-10-24| 4186.36
#2023-10-25| 4013.47
#2023-10-26| 3991.67
#2023-10-27| 4040.08
#2023-10-30| 3990.45
#2023-10-31| 4028.98
#2023-11-01| 4123.44
#2023-11-02| 4220.66
#2023-11-03| 4328.45
#2023-11-06| 4317.63
#2023-11-07| 4350.93
#2023-11-08| 4352.45
#2023-11-09| 4326.96
#2023-11-10| 4501.68
#2023-11-13| 4457.82
#2023-11-14| 4619.82
#2023-11-15| 4653.06
#2023-11-16| 4668.11
#2023-11-17| 4698.89
#2023-11-20| 4770.92
#2023-11-21| 4680.26
#2023-11-22| 4695.90
#2023-11-23| .
#2023-11-24| 4699.68
#2023-11-27| 4688.88
#2023-11-28| 4662.60
#2023-11-29| 4707.78
#2023-11-30| 4671.69
#2023-12-01| 4689.72
#2023-12-04| 4633.56
#2023-12-05| 4607.18
#2023-12-06| 4573.84
#2023-12-07| 4701.46
#2023-12-08| 4734.87
#2023-12-11| 4895.72
#2023-12-12| 4932.02
#2023-12-13| 5008.28
#2023-12-14| 5142.90
#2023-12-15| 5167.41
#2023-12-18| 5150.82
#2023-12-19| 5180.26
#2023-12-20| 5032.22
#2023-12-21| 5171.52
#2023-12-22| 5189.43
#2023-12-25| .
#2023-12-26| 5283.10
#2023-12-27| 5292.06
#2023-12-28| 5284.83
#2023-12-29| 5243.42
#2024-01-01| .
#2024-01-02| 5051.99
#2024-01-03| 4949.24
#2024-01-04| 4908.81
#2024-01-05| 4939.74
#2024-01-08| 5101.73
#2024-01-09| 5104.47
#2024-01-10| 5084.61
#2024-01-11| 5108.54
#2024-01-12| 5089.11
#2024-01-15| .
#2024-01-16| 5156.32
#2024-01-17| 5111.11
#2024-01-18| 5282.62
#2024-01-19| 5495.02
#2024-01-22| 5508.77
#2024-01-23| 5544.76
#2024-01-24| 5630.25
#2024-01-25| 5616.34
#2024-01-26| 5452.89
#2024-01-29| 5510.88
#2024-01-30| 5426.77
#2024-01-31| 5352.57
#2024-02-01| 5377.15
#2024-02-02| 5447.80
#2024-02-05| 5512.76
#2024-02-06| 5451.21
#2024-02-07| 5539.74
#2024-02-08| 5626.80
#2024-02-09| 5738.99
#2024-02-12| 5729.87
#2024-02-13| 5614.44
#2024-02-14| 5736.62
#2024-02-15| 5728.00
#2024-02-16| 5690.23
#2024-02-19| .
#2024-02-20| 5601.24
#2024-02-21| 5588.43
#2024-02-22| 5867.21
#2024-02-23| 5801.42
#2024-02-26| 5862.30
#2024-02-27| 5851.53
#2024-02-28| 5788.07
#2024-02-29| 5944.40
#2024-03-01| 6199.27
#2024-03-04| 6266.08
#2024-03-05| 6137.65
#2024-03-06| 6286.19
#2024-03-07| 6497.37
#2024-03-08| 6235.69
#2024-03-11| 6150.78
#2024-03-12| 6279.98
#2024-03-13| 6124.56
#2024-03-14| 6017.25
#2024-03-15| 5984.63
#2024-03-18| 5985.56
#2024-03-19| 5929.20
#2024-03-20| 6027.08
#2024-03-21| 6165.16
#2024-03-22| 6178.23
#2024-03-25| 6157.12
#2024-03-26| 6107.26
#2024-03-27| 6168.01
#2024-03-28| 6174.92
#2024-03-29| .
#2024-04-01| 6246.54
#2024-04-02| 6151.92
#2024-04-03| 6172.76
#2024-04-04| 5987.17
#2024-04-05| 6066.56
#2024-04-08| 6074.44
#2024-04-09| 6131.61
#2024-04-10| 6030.33
#2024-04-11| 6176.58
#2024-04-12| 5973.50
#2024-04-15| 5890.47
#2024-04-16| 5942.63
#2024-04-17| 5749.74
#2024-04-18| 5654.57
#2024-04-19| 5421.88
#2024-04-22| 5516.35
#2024-04-23| 5638.32
#2024-04-24| 5697.99
#2024-04-25| 5809.83
#2024-04-26| 5961.68
#2024-04-29| 6000.09
#2024-04-30| 5883.72
#2024-05-01| 5675.20
#2024-05-02| 5798.16
#2024-05-03| 5937.71
#2024-05-06| 6069.67
#2024-05-07| 6026.72
#2024-05-08| 6033.65
#2024-05-09| 5995.10
#2024-05-10| 6055.88
#2024-05-13| 6074.85
#2024-05-14| 6177.18
#2024-05-15| 6354.98
#2024-05-16| 6320.29
#2024-05-17| 6276.81
#2024-05-20| 6412.56
#2024-05-21| 6393.81
#2024-05-22| 6460.32
#2024-05-23| 6459.28
#2024-05-24| 6578.90
#2024-05-27| .
#2024-05-28| 6701.08
#2024-05-29| 6576.90
#2024-05-30| 6520.13
#2024-05-31| 6457.24
#2024-06-03| 6493.98
#2024-06-04| 6449.54
#2024-06-05| 6740.96
#2024-06-06| 6683.28
#2024-06-07| 6665.07
#2024-06-10| 6759.81
#2024-06-11| 6763.66
#2024-06-12| 6959.68
#2024-06-13| 7064.45
#2024-06-14| 7059.27
#2024-06-17| 7172.48
#2024-06-18| 7270.12
#2024-06-19| .
#2024-06-20| 7074.51
#2024-06-21| 6984.38
#2024-06-24| 6776.32
#2024-06-25| 6897.61
#2024-06-26| 6878.26
#2024-06-27| 6838.86
#2024-06-28| 6903.76
#2024-07-01| 6909.92
#2024-07-02| 6995.52
#2024-07-03| 7130.16
#2024-07-04| .
#2024-07-05| 7135.95
#2024-07-08| 7273.57
#2024-07-09| 7273.57
#2024-07-10| 7449.36
#2024-07-11| 7190.88
#2024-07-12| 7286.40
#2024-07-15| 7289.57
#2024-07-16| 7322.79
#2024-07-17| 6824.03
#2024-07-18| 6858.99
#2024-07-19| 6645.43
#2024-07-22| 6911.23
#2024-07-23| 6810.38
#2024-07-24| 6441.66
#2024-07-25| 6315.12
#2024-07-26| 6438.48
#2024-07-29| 6419.36
#2024-07-30| 6170.20
#2024-07-31| 6604.84
#2024-08-01| 6133.32
#2024-08-02| 5815.49
#2024-08-05| 5704.03
#2024-08-06| 5764.76
#2024-08-07| 5587.48
#2024-08-08| 5970.90
#2024-08-09| 5944.95
#2024-08-12| 5988.34
#2024-08-13| 6238.90
#2024-08-14| 6227.58
#2024-08-15| 6531.09
#2024-08-16| 6527.13
#2024-08-19| 6648.73
#2024-08-20| 6560.66
#2024-08-21| 6651.10
#2024-08-22| 6424.23
#2024-08-23| 6603.25
#2024-08-26| 6437.43
#2024-08-27| 6508.51
#2024-08-28| 6389.71
#2024-08-29| 6351.43
#2024-08-30| 6515.06
#2024-09-02| .
#2024-09-03| 6011.26
#2024-09-04| 6026.22
#2024-09-05| 5991.50
#2024-09-06| 5720.88
#2024-09-09| 5844.14
#2024-09-10| 5913.49
#2024-09-11| 6203.44
#2024-09-12| 6190.71
#2024-09-13| 6294.41
#2024-09-16| 6205.89
#2024-09-17| 6208.63
#2024-09-18| 6141.88
#2024-09-19| 6406.56
#2024-09-20| 6322.36
#2024-09-23| 6354.92
#2024-09-24| 6438.33
#2024-09-25| 6489.85
#2024-09-26| 6714.90
#2024-09-27| 6596.96
#2024-09-30| 6541.41
#2024-10-01| 6354.12
#2024-10-02| 6448.02
#2024-10-03| 6480.91
#2024-10-04| 6584.13
#2024-10-07| 6571.75
#2024-10-08| 6659.38
#2024-10-09| 6729.94
#2024-10-10| 6694.59
#2024-10-11| 6747.91
#2024-10-14| 6869.65
#2024-10-15| 6506.70
#2024-10-16| 6520.17
#2024-10-17| 6582.08
#2024-10-18| 6586.89
#2024-10-21| 6595.23
#2024-10-22| 6564.24
#2024-10-23| 6489.20
#2024-10-24| 6522.39
#2024-10-25| 6592.22
#2024-10-28| 6590.75
#2024-10-29| 6743.62
#2024-10-30| 6517.72
#2024-10-31| 6257.90
#2024-11-01| 6327.07
#2024-11-04| 6292.37
#2024-11-05| 6398.43
#2024-11-06| 6597.97
#2024-11-07| 6747.78
#2024-11-08| 6692.79
#2024-11-11| 6523.11
#2024-11-12| 6462.70
#2024-11-13| 6333.23
#2024-11-14| 6331.08
#2024-11-15| 6114.75
#2024-11-18| 6185.10
#2024-11-19| 6223.54
#2024-11-20| 6179.37
#2024-11-21| 6279.60
#2024-11-22| 6271.65
#2024-11-25| 6312.40
#2024-11-26| 6236.02
#2024-11-27| 6141.67
#2024-11-28| .
#2024-11-29| 6234.74
#2024-12-02| 6397.69
#2024-12-03| 6373.63
#2024-12-04| 6482.48
#2024-12-05| 6364.08
#2024-12-06| 6408.30
#2024-12-09| 6355.57
#2024-12-10| 6198.37
#2024-12-11| 6367.65
#2024-12-12| 6310.83
#2024-12-13| 6523.11
#2024-12-16| 6657.73
#2024-12-17| 6548.46
#2024-12-18| 6296.63
#2024-12-19| 6198.45
#2024-12-20| 6288.94
#2024-12-23| 6486.08
#2024-12-24| 6555.53
#2024-12-25| .
#2024-12-26| 6557.75
#2024-12-27| 6491.43
#2024-12-30| 6369.49
#2024-12-31| 6310.82
#2025-01-01| .
#2025-01-02| 6363.50
#2025-01-03| 6543.63
#2025-01-06| 6729.28
#2025-01-07| 6605.22
#2025-01-08| 6541.99
#2025-01-09| .
#2025-01-10| 6383.90
#2025-01-13| 6361.81
#2025-01-14| 6394.65
#2025-01-15| 6531.15
#2025-01-16| 6542.93
#2025-01-17| 6728.94
#2025-01-20| .
#2025-01-21| 6816.07
#2025-01-22| 6931.14
#2025-01-23| 6899.96
#2025-01-24| 6769.75
#2025-01-27| 6150.43
#2025-01-28| 6218.60
#2025-01-29| 6232.71
#2025-01-30| 6375.19
#2025-01-31| 6358.28
#2025-02-03| 6242.87
#2025-02-04| 6308.51
#2025-02-05| 6454.18
#2025-02-06| 6455.56
#2025-02-07| 6350.03
#2025-02-10| 6442.98
#2025-02-11| 6440.14
#2025-02-12| 6453.86
#2025-02-13| 6537.02
#2025-02-14| 6542.91
#2025-02-17| .
#2025-02-18| 6653.09
#2025-02-19| 6731.48
#2025-02-20| 6733.25
#2025-02-21| 6512.59
#2025-02-24| 6346.58
#2025-02-25| 6201.14
#2025-02-26| 6330.45
#2025-02-27| 5944.76
#2025-02-28| 6046.22
#2025-03-03| 5803.48
#2025-03-04| 5841.57
#2025-03-05| 5964.51
#2025-03-06| 5695.66
#2025-03-07| 5875.56
#2025-03-10| 5590.64
#2025-03-11| 5551.27
#2025-03-12| 5687.06
#2025-03-13| 5651.92
#2025-03-14| 5836.65
#2025-03-17| 5919.37
#2025-03-18| 5825.18
#2025-03-19| 5884.05
#2025-03-20| 5844.24
#2025-03-21| 5789.09
#2025-03-24| 5962.17
#2025-03-25| 5920.40
#2025-03-26| 5726.59
#2025-03-27| 5607.85
#2025-03-28| 5442.30
#2025-03-31| 5424.67
#2025-04-01| 5439.95
#2025-04-02| 5488.60
#2025-04-03| 4946.10
#2025-04-04| 4570.06
#2025-04-07| 4693.64
#2025-04-08| 4525.96
#2025-04-09| 5373.89
#2025-04-10| 4945.61
#2025-04-11| 5069.75
#2025-04-14| 5085.40
#2025-04-15| 5109.12
#2025-04-16| 4899.86
#2025-04-17| 4868.49
#2025-04-18| .
#2025-04-21| 4766.16
#2025-04-22| 4867.96
#2025-04-23| 5060.88
#2025-04-24| 5345.78
#2025-04-25| 5400.94
#2025-04-28| 5381.27
#2025-04-29| 5331.89
#2025-04-30| 5376.03
#2025-05-01| 5398.36
#2025-05-02| 5588.22
#2025-05-05| 5536.27
#2025-05-06| 5479.11
#2025-05-07| 5574.64
#2025-05-08| 5630.66
#2025-05-09| 5676.49
#2025-05-12| 6076.10
#2025-05-13| 6267.27
#2025-05-14| 6304.61
#2025-05-15| 6268.66
#2025-05-16| 6255.63
#2025-05-19| 6225.16
#2025-05-20| 6216.36
#2025-05-21| 6104.42
#2025-05-22| 6072.13
#2025-05-23| 5979.18
#2025-05-26| .
#2025-05-27| 6181.68
#2025-05-28| 6147.77
#2025-05-29| 6180.91
#2025-05-30| 6050.67
#2025-06-02| 6145.69
#2025-06-03| 6313.06
#2025-06-04| 6401.79
#2025-06-05| 6374.76
#2025-06-06| 6409.28
#2025-06-09| 6534.72
#2025-06-10| 6669.37
#2025-06-11| 6656.75
#2025-06-12| 6679.91
#2025-06-13| 6505.69
#2025-06-16| 6703.01
#2025-06-17| 6647.46
#2025-06-18| 6683.02
#2025-06-19| .
#2025-06-20| 6634.49
#2025-06-23| 6676.28
#2025-06-24| 6927.79
#2025-06-25| 6994.55
#2025-06-26| 7055.87
#2025-06-27| 7060.36
#2025-06-30| 7062.85
#2025-07-01| 7013.13
#2025-07-02| 7144.98
#2025-07-03| 7190.91
#2025-07-04| .
#2025-07-07| 7056.34
#2025-07-08| 7183.70
#2025-07-09| 7215.25
#2025-07-10| 7269.09
#2025-07-11| 7254.08
#2025-07-14| 7190.94
#2025-07-15| 7282.49
#2025-07-16| 7253.97
#2025-07-17| 7306.73
#2025-07-18| 7300.34
#2025-07-21| 7309.00
#2025-07-22| 7180.75
#2025-07-23| 7179.57
#2025-07-24| 7187.95
#2025-07-25| 7189.85
#2025-07-28| 7306.05
#2025-07-29| 7310.08
#2025-07-30| 7370.71
#2025-07-31| 7144.03
#2025-08-01| 7041.72
#2025-08-04| 7165.03
#2025-08-05| 7085.13
#2025-08-06| 7070.62
#2025-08-07| 7176.87
#2025-08-08| 7233.32
#2025-08-11| 7223.58
#2025-08-12| 7439.79
#2025-08-13| 7506.69
#2025-08-14| 7497.63
#2025-08-15| 7328.51
#2025-08-18| 7359.15
#2025-08-19| 7225.63
#2025-08-20| 7173.79
#2025-08-21| 7139.39
#2025-08-22| 7333.68
#2025-08-25| 7336.03
#2025-08-26| 7402.53
#2025-08-27| 7423.80
#2025-08-28| 7460.05
#2025-08-29| 7225.39
#2025-09-01| .
#2025-09-02| 7145.60
#2025-09-03| 7129.63
#2025-09-04| 7226.77
#2025-09-05| 7346.17
#2025-09-08| 7407.64
#2025-09-09| 7420.66
#2025-09-10| 7596.96
#2025-09-11| 7644.57
#2025-09-12| 7652.67
#2025-09-15| 7726.74
#2025-09-16| 7753.51
#2025-09-17| 7730.55
#2025-09-18| 8008.57
#2025-09-19| 7949.99
#2025-09-22| 8076.27
#2025-09-23| 8048.31
#2025-09-24| 8034.75
#2025-09-25| 8019.03
#2025-09-26| 8045.03
#2025-09-29| 8057.87
#2025-09-30| 8128.11
#2025-10-01| 8294.58
#2025-10-02| 8455.48
#2025-10-03| 8401.35
#2025-10-06| 8644.21
#2025-10-07| 8466.46
#2025-10-08| 8754.13
#2025-10-09| 8728.62
#2025-10-10| 8176.86
#2025-10-13| 8579.94
#2025-10-14| 8384.51
#2025-10-15| 8635.57
#2025-10-16| 8677.63
#2025-10-17| 8649.51
#2025-10-20| 8786.11
#2025-10-21| 8727.72
#2025-10-22| 8521.37
#2025-10-23| 8738.08
#2025-10-24| 8903.40
#2025-10-27| 9147.19
#2025-10-28| 9181.30
#2025-10-29| 9352.11
#2025-10-30| 9209.26
#2025-10-31| 9227.43
#2025-11-03| 9281.44
#2025-11-04| 8909.47
#2025-11-05| 9178.42
#2025-11-06| 8959.03
#2025-11-07| 8868.36
#2025-11-10| 9135.90
#2025-11-11| 8909.63
#2025-11-12| 9040.38
#2025-11-13| 8704.16
#2025-11-14| 8694.54
#2025-11-17| 8560.54
#2025-11-18| 8363.66
#2025-11-19| 8515.58
#2025-11-20| 8110.46
#2025-11-21| 8179.87
#2025-11-24| 8560.31
#2025-11-25| 8574.33
#2025-11-26| 8810.95
#2025-11-27| .
#2025-11-28| 8971.46
#2025-12-01| 8965.55
#2025-12-02| 9130.22
#2025-12-03| 9298.31
#2025-12-04| 9217.52
#2025-12-05| 9318.27
#2025-12-08| 9422.07
#2025-12-09| 9418.62
#2025-12-10| 9541.20
#2025-12-11| 9470.63
#2025-12-12| 8987.71
#2025-12-15| 8932.56
#2025-12-16| 8891.71
#2025-12-17| 8555.48
#2025-12-18| 8770.56
#2025-12-19| 9031.54
#2025-12-22| 9132.28
#2025-12-23| 9182.09
#2025-12-24| 9207.43
#2025-12-25| .
#2025-12-26| 9211.61
#2025-12-29| 9174.25
#2025-12-30| 9162.53
#2025-12-31| 9053.15
#2026-01-01| .
#2026-01-02| 9416.57
#2026-01-05| 9517.52
#2026-01-06| 9778.86
#2026-01-07| 9681.65
#2026-01-08| 9504.28
#2026-01-09| 9763.57
#2026-01-12| 9809.66
#2026-01-13| 9903.17
#2026-01-14| 9843.71
#2026-01-15|10017.31
#2026-01-16|10132.49
#2026-01-19| .
#2026-01-20| 9962.21
#2026-01-21|10279.04
#2026-01-22|10295.79
#2026-01-23|10171.49
#2026-01-26|10132.02
#2026-01-27|10375.05
#2026-01-28|10617.44
#2026-01-29|10634.88
#2026-01-30|10226.44
#2026-02-02|10400.34
#2026-02-03|10185.35
#2026-02-04| 9741.46
#2026-02-05| 9735.69
#2026-02-06|10290.56
#2026-02-09|10436.26
#2026-02-10|10366.00
#2026-02-11|10602.20
#2026-02-12|10337.32
#2026-02-13|10405.42
#2026-02-16| .
#2026-02-17|10403.68
#2026-02-18|10503.82
#2026-02-19|10451.98
#2026-02-20|10563.38
#2026-02-23|10504.94
#2026-02-24|10657.69
#2026-02-25|10830.48
#2026-02-26|10484.91
#2026-02-27|10358.42
#2026-03-02|10408.29
#2026-03-03| 9933.35
#2026-03-04|10125.32
#2026-03-05|10008.60
#2026-03-06| 9615.74
#2026-03-09| 9994.06
#2026-03-10|10064.08
#2026-03-11|10127.41
#2026-03-12| 9780.14
#2026-03-13| 9784.57
#2026-03-16| 9976.01
#2026-03-17|10029.12
#2026-03-18| 9975.75
#2026-03-19|10063.00
#2026-03-20| 9816.40
#2026-03-23| 9949.70
#2026-03-24|10077.16
#2026-03-25|10200.36
#2026-03-26| 9711.49
#2026-03-27| 9547.36
#2026-03-30| 9143.97
#2026-03-31| 9715.38
#2026-04-01| 9989.52
#2026-04-02|10029.30
#2026-04-03| .
#2026-04-06|10135.21
#2026-04-07|10247.57
#2026-04-08|10896.76
#2026-04-09|11125.45
#2026-04-10|11382.20
#2026-04-13|11573.86
#2026-04-14|11810.21
#2026-04-15|11829.63
#2026-04-16|11944.94
#2026-04-17|12234.99
#2026-04-20|12290.47
#2026-04-21|12351.93
#2026-04-22|12687.45
#2026-04-23|12904.22
#2026-04-24|13461.30
#2026-04-27|13326.96
#2026-04-28|12850.05
#2026-04-29|13151.97
#2026-04-30|13449.55
#2026-05-01|13566.89
#2026-05-04|13489.19
#2026-05-05|14062.93
#2026-05-06|14693.27
#2026-05-07|14293.99
#2026-05-08|15081.00
#2026-05-11|15472.31
#2026-05-12|15006.41
#2026-05-13|15391.55
#2026-05-14|15463.01
#2026-05-15|14841.46
#2026-05-18|14475.87
#2026-05-19|14479.68
#2026-05-20|15130.04
#2026-05-21|15323.89
#2026-05-22|15630.81
#2026-05-25| .
#2026-05-26|16495.28
#2026-05-27|16271.47
#2026-05-28|16434.10
#2026-05-29|16434.40
#2026-06-01|16608.96
#2026-06-02|17584.59
#2026-06-03|17828.88
#2026-06-04|17449.66
#2026-06-05|15659.87