Federal Reserve Economic Data

Table Data - PHLX Utility Sector Total Return

Title PHLX Utility Sector Total Return
Series ID NASDAQXUTY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-07-01 to 2026-01-26
Last Updated 2026-01-26 10:52 PM CST
Notes For more information about this series, see: XUTY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-07-01 453.28
2011-07-04 .
2011-07-05 450.67
2011-07-06 451.63
2011-07-07 453.44
2011-07-08 451.81
2011-07-11 447.23
2011-07-12 449.27
2011-07-13 448.07
2011-07-14 446.00
2011-07-15 446.39
2011-07-18 442.12
2011-07-19 445.56
2011-07-20 448.39
2011-07-21 455.36
2011-07-22 452.87
2011-07-25 454.17
2011-07-26 452.73
2011-07-27 451.50
2011-07-28 448.98
2011-07-29 444.56
2011-08-01 446.08
2011-08-02 438.92
2011-08-03 438.81
2011-08-04 425.80
2011-08-05 429.96
2011-08-08 407.24
2011-08-09 419.07
2011-08-10 411.22
2011-08-11 428.73
2011-08-12 426.23
2011-08-15 441.61
2011-08-16 440.08
2011-08-17 443.70
2011-08-18 437.91
2011-08-19 434.48
2011-08-22 434.20
2011-08-23 441.73
2011-08-24 451.21
2011-08-25 444.55
2011-08-26 443.27
2011-08-29 451.65
2011-08-30 451.47
2011-08-31 454.46
2011-09-01 451.54
2011-09-02 446.45
2011-09-05 .
2011-09-06 444.16
2011-09-07 448.63
2011-09-08 448.58
2011-09-09 439.61
2011-09-12 443.64
2011-09-13 445.68
2011-09-14 448.69
2011-09-15 454.92
2011-09-16 459.95
2011-09-19 457.92
2011-09-20 464.39
2011-09-21 456.83
2011-09-22 449.10
2011-09-23 453.75
2011-09-26 457.53
2011-09-27 458.39
2011-09-28 454.48
2011-09-29 461.80
2011-09-30 456.39
2011-10-03 446.17
2011-10-04 443.71
2011-10-05 443.14
2011-10-06 450.51
2011-10-07 452.81
2011-10-10 461.38
2011-10-11 456.51
2011-10-12 456.16
2011-10-13 455.80
2011-10-14 459.92
2011-10-17 458.41
2011-10-18 461.14
2011-10-19 461.63
2011-10-20 464.39
2011-10-21 471.85
2011-10-24 469.43
2011-10-25 463.68
2011-10-26 466.86
2011-10-27 476.97
2011-10-28 473.59
2011-10-31 471.17
2011-11-01 462.41
2011-11-02 469.77
2011-11-03 475.40
2011-11-04 472.74
2011-11-07 475.82
2011-11-08 478.28
2011-11-09 468.20
2011-11-10 471.24
2011-11-11 477.32
2011-11-14 472.36
2011-11-15 473.25
2011-11-16 467.21
2011-11-17 464.15
2011-11-18 466.92
2011-11-21 461.56
2011-11-22 455.75
2011-11-23 449.15
2011-11-24 .
2011-11-25 451.07
2011-11-28 457.06
2011-11-29 462.27
2011-11-30 475.00
2011-12-01 474.03
2011-12-02 468.76
2011-12-05 473.07
2011-12-06 474.40
2011-12-07 473.61
2011-12-08 467.23
2011-12-09 473.58
2011-12-12 469.33
2011-12-13 471.62
2011-12-14 467.98
2011-12-15 474.36
2011-12-16 472.74
2011-12-19 469.25
2011-12-20 478.82
2011-12-21 485.78
2011-12-22 486.51
2011-12-23 489.73
2011-12-26 .
2011-12-27 493.73
2011-12-28 491.15
2011-12-29 495.05
2011-12-30 491.97
2012-01-02 .
2012-01-03 482.91
2012-01-04 479.90
2012-01-05 480.61
2012-01-06 477.75
2012-01-09 479.05
2012-01-10 479.55
2012-01-11 478.18
2012-01-12 477.30
2012-01-13 476.15
2012-01-16 .
2012-01-17 476.39
2012-01-18 476.20
2012-01-19 472.04
2012-01-20 473.48
2012-01-23 474.59
2012-01-24 470.55
2012-01-25 478.10
2012-01-26 479.22
2012-01-27 473.03
2012-01-30 471.28
2012-01-31 473.62
2012-02-01 475.07
2012-02-02 474.30
2012-02-03 475.42
2012-02-06 473.86
2012-02-07 476.76
2012-02-08 477.07
2012-02-09 476.36
2012-02-10 475.57
2012-02-13 475.20
2012-02-14 476.66
2012-02-15 474.17
2012-02-16 479.50
2012-02-17 478.50
2012-02-20 .
2012-02-21 477.42
2012-02-22 478.11
2012-02-23 476.80
2012-02-24 479.08
2012-02-27 478.52
2012-02-28 476.78
2012-02-29 476.93
2012-03-01 478.28
2012-03-02 478.65
2012-03-05 479.58
2012-03-06 477.64
2012-03-07 477.84
2012-03-08 479.37
2012-03-09 481.38
2012-03-12 486.86
2012-03-13 488.12
2012-03-14 480.97
2012-03-15 480.87
2012-03-16 479.52
2012-03-19 477.26
2012-03-20 478.35
2012-03-21 477.36
2012-03-22 477.94
2012-03-23 477.93
2012-03-26 481.70
2012-03-27 483.77
2012-03-28 480.14
2012-03-29 481.91
2012-03-30 484.64
2012-04-02 486.57
2012-04-03 486.52
2012-04-04 486.35
2012-04-05 482.53
2012-04-06 .
2012-04-09 479.84
2012-04-10 473.73
2012-04-11 474.65
2012-04-12 476.49
2012-04-13 474.71
2012-04-16 479.75
2012-04-17 482.44
2012-04-18 481.08
2012-04-19 479.28
2012-04-20 483.70
2012-04-23 481.25
2012-04-24 484.89
2012-04-25 487.19
2012-04-26 490.35
2012-04-27 491.90
2012-04-30 492.42
2012-05-01 494.60
2012-05-02 492.04
2012-05-03 489.96
2012-05-04 490.65
2012-05-07 489.64
2012-05-08 490.92
2012-05-09 490.70
2012-05-10 495.69
2012-05-11 496.01
2012-05-14 495.34
2012-05-15 492.88
2012-05-16 492.99
2012-05-17 490.14
2012-05-18 490.34
2012-05-21 490.59
2012-05-22 493.47
2012-05-23 490.50
2012-05-24 492.72
2012-05-25 493.69
2012-05-28 .
2012-05-29 495.50
2012-05-30 492.34
2012-05-31 495.31
2012-06-01 493.73
2012-06-04 495.68
2012-06-05 497.31
2012-06-06 503.84
2012-06-07 507.81
2012-06-08 509.27
2012-06-11 507.74
2012-06-12 508.38
2012-06-13 508.11
2012-06-14 512.47
2012-06-15 514.67
2012-06-18 516.49
2012-06-19 515.12
2012-06-20 509.28
2012-06-21 504.38
2012-06-22 505.06
2012-06-25 503.61
2012-06-26 504.88
2012-06-27 510.58
2012-06-28 511.84
2012-06-29 514.56
2012-07-02 517.91
2012-07-03 516.33
2012-07-04 .
2012-07-05 513.86
2012-07-06 512.21
2012-07-09 511.00
2012-07-10 512.23
2012-07-11 515.07
2012-07-12 515.02
2012-07-13 520.04
2012-07-16 519.16
2012-07-17 520.25
2012-07-18 522.26
2012-07-19 522.76
2012-07-20 523.51
2012-07-23 519.55
2012-07-24 515.07
2012-07-25 514.65
2012-07-26 523.28
2012-07-27 528.45
2012-07-30 530.96
2012-07-31 526.35
2012-08-01 522.42
2012-08-02 519.52
2012-08-03 525.60
2012-08-06 523.46
2012-08-07 518.34
2012-08-08 518.31
2012-08-09 518.54
2012-08-10 520.43
2012-08-13 518.95
2012-08-14 518.65
2012-08-15 516.36
2012-08-16 514.58
2012-08-17 513.85
2012-08-20 514.08
2012-08-21 510.78
2012-08-22 509.85
2012-08-23 504.46
2012-08-24 506.82
2012-08-27 507.80
2012-08-28 506.71
2012-08-29 505.28
2012-08-30 503.02
2012-08-31 502.53
2012-09-03 .
2012-09-04 503.18
2012-09-05 501.02
2012-09-06 506.93
2012-09-07 505.32
2012-09-10 504.64
2012-09-11 502.75
2012-09-12 499.85
2012-09-13 507.55
2012-09-14 503.67
2012-09-17 500.87
2012-09-18 498.92
2012-09-19 500.10
2012-09-20 502.41
2012-09-21 502.68
2012-09-24 507.67
2012-09-25 506.14
2012-09-26 507.64
2012-09-27 505.77
2012-09-28 508.09
2012-10-01 505.61
2012-10-02 507.72
2012-10-03 510.00
2012-10-04 513.06
2012-10-05 511.84
2012-10-08 512.37
2012-10-09 511.94
2012-10-10 510.69
2012-10-11 510.87
2012-10-12 507.81
2012-10-15 510.56
2012-10-16 512.01
2012-10-17 518.70
2012-10-18 521.24
2012-10-19 517.88
2012-10-22 515.93
2012-10-23 511.29
2012-10-24 507.31
2012-10-25 509.07
2012-10-26 509.30
2012-10-29 .
2012-10-30 .
2012-10-31 513.92
2012-11-01 507.81
2012-11-02 504.52
2012-11-05 495.90
2012-11-06 495.38
2012-11-07 484.73
2012-11-08 484.25
2012-11-09 480.81
2012-11-12 476.70
2012-11-13 478.75
2012-11-14 475.29
2012-11-15 471.79
2012-11-16 476.26
2012-11-19 476.43
2012-11-20 474.74
2012-11-21 472.67
2012-11-22 .
2012-11-23 471.50
2012-11-26 478.08
2012-11-27 479.15
2012-11-28 481.64
2012-11-29 484.71
2012-11-30 489.66
2012-12-03 486.09
2012-12-04 483.40
2012-12-05 491.21
2012-12-06 490.39
2012-12-07 490.91
2012-12-10 491.06
2012-12-11 491.89
2012-12-12 491.18
2012-12-13 488.99
2012-12-14 487.39
2012-12-17 494.44
2012-12-18 498.95
2012-12-19 494.51
2012-12-20 496.49
2012-12-21 493.80
2012-12-24 492.20
2012-12-25 .
2012-12-26 487.94
2012-12-27 487.30
2012-12-28 482.32
2012-12-31 489.21
2013-01-01 .
2013-01-02 497.95
2013-01-03 497.96
2013-01-04 500.81
2013-01-07 494.76
2013-01-08 494.04
2013-01-09 492.40
2013-01-10 494.48
2013-01-11 494.81
2013-01-14 493.82
2013-01-15 495.39
2013-01-16 492.90
2013-01-17 494.20
2013-01-18 498.50
2013-01-21 .
2013-01-22 502.61
2013-01-23 501.10
2013-01-24 503.89
2013-01-25 507.05
2013-01-28 505.89
2013-01-29 509.60
2013-01-30 509.99
2013-01-31 511.53
2013-02-01 511.98
2013-02-04 508.68
2013-02-05 510.03
2013-02-06 511.65
2013-02-07 512.69
2013-02-08 512.20
2013-02-11 513.64
2013-02-12 515.91
2013-02-13 515.52
2013-02-14 511.09
2013-02-15 512.72
2013-02-18 .
2013-02-19 517.17
2013-02-20 516.39
2013-02-21 513.71
2013-02-22 519.23
2013-02-25 514.26
2013-02-26 516.59
2013-02-27 522.05
2013-02-28 523.02
2013-03-01 524.29
2013-03-04 529.34
2013-03-05 532.21
2013-03-06 532.36
2013-03-07 530.38
2013-03-08 531.35
2013-03-11 533.09
2013-03-12 531.01
2013-03-13 533.29
2013-03-14 534.78
2013-03-15 538.93
2013-03-18 535.87
2013-03-19 537.48
2013-03-20 541.27
2013-03-21 538.57
2013-03-22 539.54
2013-03-25 538.08
2013-03-26 543.62
2013-03-27 545.98
2013-03-28 552.32
2013-03-29 .
2013-04-01 550.98
2013-04-02 553.20
2013-04-03 551.94
2013-04-04 556.90
2013-04-05 559.41
2013-04-08 563.48
2013-04-09 561.86
2013-04-10 566.15
2013-04-11 567.91
2013-04-12 569.51
2013-04-15 562.30
2013-04-16 568.61
2013-04-17 565.75
2013-04-18 567.62
2013-04-19 575.37
2013-04-22 574.80
2013-04-23 576.67
2013-04-24 578.38
2013-04-25 578.73
2013-04-26 578.76
2013-04-29 583.40
2013-04-30 585.34
2013-05-01 580.21
2013-05-02 579.40
2013-05-03 577.80
2013-05-06 569.39
2013-05-07 575.01
2013-05-08 570.15
2013-05-09 560.91
2013-05-10 562.44
2013-05-13 559.17
2013-05-14 562.46
2013-05-15 567.31
2013-05-16 562.30
2013-05-17 567.68
2013-05-20 564.90
2013-05-21 565.72
2013-05-22 557.04
2013-05-23 553.66
2013-05-24 547.97
2013-05-27 .
2013-05-28 539.83
2013-05-29 531.85
2013-05-30 533.05
2013-05-31 529.93
2013-06-03 531.21
2013-06-04 529.97
2013-06-05 525.89
2013-06-06 532.15
2013-06-07 535.83
2013-06-10 535.06
2013-06-11 531.62
2013-06-12 526.35
2013-06-13 534.76
2013-06-14 534.90
2013-06-17 536.95
2013-06-18 540.94
2013-06-19 528.36
2013-06-20 513.29
2013-06-21 520.05
2013-06-24 519.65
2013-06-25 526.11
2013-06-26 533.42
2013-06-27 533.84
2013-06-28 536.06
2013-07-01 529.06
2013-07-02 529.00
2013-07-03 528.47
2013-07-04 .
2013-07-05 525.77
2013-07-08 532.61
2013-07-09 535.97
2013-07-10 538.33
2013-07-11 547.45
2013-07-12 549.27
2013-07-15 557.95
2013-07-16 555.29
2013-07-17 554.37
2013-07-18 559.67
2013-07-19 558.84
2013-07-22 558.92
2013-07-23 560.32
2013-07-24 551.59
2013-07-25 553.09
2013-07-26 555.73
2013-07-29 557.44
2013-07-30 559.10
2013-07-31 554.13
2013-08-01 558.76
2013-08-02 558.34
2013-08-05 554.64
2013-08-06 551.75
2013-08-07 554.89
2013-08-08 557.20
2013-08-09 553.37
2013-08-12 550.11
2013-08-13 547.60
2013-08-14 543.72
2013-08-15 536.39
2013-08-16 530.41
2013-08-19 525.86
2013-08-20 530.12
2013-08-21 523.80
2013-08-22 527.31
2013-08-23 531.44
2013-08-26 527.28
2013-08-27 526.95
2013-08-28 528.87
2013-08-29 525.92
2013-08-30 526.10
2013-09-02 .
2013-09-03 520.17
2013-09-04 520.00
2013-09-05 518.48
2013-09-06 522.22
2013-09-09 524.39
2013-09-10 528.30
2013-09-11 523.35
2013-09-12 521.62
2013-09-13 525.78
2013-09-16 526.71
2013-09-17 529.36
2013-09-18 545.74
2013-09-19 543.38
2013-09-20 535.27
2013-09-23 540.99
2013-09-24 540.32
2013-09-25 536.64
2013-09-26 536.20
2013-09-27 532.39
2013-09-30 531.77
2013-10-01 533.79
2013-10-02 534.71
2013-10-03 527.75
2013-10-04 529.04
2013-10-07 526.75
2013-10-08 530.92
2013-10-09 533.89
2013-10-10 541.02
2013-10-11 543.38
2013-10-14 540.27
2013-10-15 532.95
2013-10-16 538.07
2013-10-17 546.23
2013-10-18 547.02
2013-10-21 546.09
2013-10-22 552.91
2013-10-23 553.10
2013-10-24 551.21
2013-10-25 556.97
2013-10-28 555.80
2013-10-29 556.35
2013-10-30 552.99
2013-10-31 550.82
2013-11-01 555.42
2013-11-04 556.71
2013-11-05 553.37
2013-11-06 561.43
2013-11-07 556.10
2013-11-08 555.24
2013-11-11 555.50
2013-11-12 551.45
2013-11-13 553.93
2013-11-14 558.30
2013-11-15 561.29
2013-11-18 561.06
2013-11-19 556.65
2013-11-20 549.43
2013-11-21 550.47
2013-11-22 549.61
2013-11-25 547.29
2013-11-26 542.41
2013-11-27 540.29
2013-11-28 .
2013-11-29 540.11
2013-12-02 538.21
2013-12-03 540.57
2013-12-04 542.28
2013-12-05 538.40
2013-12-06 545.64
2013-12-09 542.54
2013-12-10 536.65
2013-12-11 532.84
2013-12-12 533.28
2013-12-13 532.40
2013-12-16 535.61
2013-12-17 534.23
2013-12-18 541.23
2013-12-19 537.01
2013-12-20 541.19
2013-12-23 539.40
2013-12-24 541.44
2013-12-25 .
2013-12-26 538.92
2013-12-27 540.32
2013-12-30 541.99
2013-12-31 542.91
2014-01-01 .
2014-01-02 534.61
2014-01-03 532.51
2014-01-06 532.86
2014-01-07 537.65
2014-01-08 534.76
2014-01-09 538.20
2014-01-10 545.64
2014-01-13 541.00
2014-01-14 541.04
2014-01-15 539.80
2014-01-16 543.08
2014-01-17 543.21
2014-01-20 .
2014-01-21 549.48
2014-01-22 549.97
2014-01-23 548.63
2014-01-24 543.31
2014-01-27 544.92
2014-01-28 546.52
2014-01-29 545.91
2014-01-30 555.37
2014-01-31 559.73
2014-02-03 555.82
2014-02-04 552.26
2014-02-05 549.66
2014-02-06 553.65
2014-02-07 557.14
2014-02-10 561.12
2014-02-11 566.12
2014-02-12 566.97
2014-02-13 573.75
2014-02-14 577.72
2014-02-17 .
2014-02-18 578.88
2014-02-19 575.72
2014-02-20 580.70
2014-02-21 581.69
2014-02-24 579.59
2014-02-25 578.46
2014-02-26 576.37
2014-02-27 574.24
2014-02-28 577.84
2014-03-03 572.22
2014-03-04 576.39
2014-03-05 572.85
2014-03-06 569.63
2014-03-07 570.93
2014-03-10 569.60
2014-03-11 567.54
2014-03-12 574.56
2014-03-13 580.01
2014-03-14 583.07
2014-03-17 586.87
2014-03-18 585.31
2014-03-19 576.98
2014-03-20 577.64
2014-03-21 582.97
2014-03-24 584.42
2014-03-25 586.83
2014-03-26 584.19
2014-03-27 589.12
2014-03-28 590.30
2014-03-31 596.67
2014-04-01 592.54
2014-04-02 591.53
2014-04-03 593.67
2014-04-04 596.88
2014-04-07 595.98
2014-04-08 605.45
2014-04-09 603.53
2014-04-10 601.21
2014-04-11 601.28
2014-04-14 605.16
2014-04-15 613.13
2014-04-16 617.13
2014-04-17 610.08
2014-04-18 .
2014-04-21 609.27
2014-04-22 609.70
2014-04-23 610.30
2014-04-24 614.47
2014-04-25 621.42
2014-04-28 624.73
2014-04-29 622.26
2014-04-30 621.87
2014-05-01 623.43
2014-05-02 610.35
2014-05-05 615.10
2014-05-06 611.67
2014-05-07 621.84
2014-05-08 614.54
2014-05-09 605.99
2014-05-12 600.01
2014-05-13 601.49
2014-05-14 604.37
2014-05-15 602.05
2014-05-16 603.36
2014-05-19 592.90
2014-05-20 593.18
2014-05-21 593.37
2014-05-22 598.30
2014-05-23 596.41
2014-05-26 .
2014-05-27 601.18
2014-05-28 605.09
2014-05-29 606.33
2014-05-30 611.10
2014-06-02 610.98
2014-06-03 613.18
2014-06-04 613.64
2014-06-05 618.79
2014-06-06 616.97
2014-06-09 612.23
2014-06-10 610.53
2014-06-11 602.77
2014-06-12 605.04
2014-06-13 608.35
2014-06-16 612.34
2014-06-17 611.88
2014-06-18 625.56
2014-06-19 631.13
2014-06-20 627.22
2014-06-23 624.76
2014-06-24 626.24
2014-06-25 629.23
2014-06-26 631.00
2014-06-27 633.17
2014-06-30 638.51
2014-07-01 632.25
2014-07-02 619.40
2014-07-03 612.54
2014-07-04 .
2014-07-07 615.47
2014-07-08 619.21
2014-07-09 618.27
2014-07-10 622.03
2014-07-11 617.76
2014-07-14 610.26
2014-07-15 613.83
2014-07-16 616.74
2014-07-17 610.58
2014-07-18 616.76
2014-07-21 616.47
2014-07-22 615.31
2014-07-23 615.10
2014-07-24 617.57
2014-07-25 612.76
2014-07-28 621.82
2014-07-29 615.30
2014-07-30 605.31
2014-07-31 595.39
2014-08-01 598.41
2014-08-04 594.61
2014-08-05 587.49
2014-08-06 580.38
2014-08-07 587.02
2014-08-08 599.27
2014-08-11 596.80
2014-08-12 596.30
2014-08-13 598.38
2014-08-14 604.17
2014-08-15 606.04
2014-08-18 605.35
2014-08-19 612.64
2014-08-20 614.27
2014-08-21 615.72
2014-08-22 614.08
2014-08-25 618.14
2014-08-26 610.93
2014-08-27 616.97
2014-08-28 621.03
2014-08-29 625.75
2014-09-01 .
2014-09-02 619.03
2014-09-03 622.79
2014-09-04 623.09
2014-09-05 630.78
2014-09-08 626.83
2014-09-09 619.35
2014-09-10 616.88
2014-09-11 622.51
2014-09-12 611.48
2014-09-15 613.46
2014-09-16 621.07
2014-09-17 619.44
2014-09-18 615.04
2014-09-19 620.34
2014-09-22 616.20
2014-09-23 614.21
2014-09-24 612.71
2014-09-25 609.29
2014-09-26 611.13
2014-09-29 613.27
2014-09-30 614.60
2014-10-01 618.11
2014-10-02 617.17
2014-10-03 620.43
2014-10-06 620.19
2014-10-07 619.57
2014-10-08 633.78
2014-10-09 623.90
2014-10-10 627.40
2014-10-13 628.12
2014-10-14 635.69
2014-10-15 627.67
2014-10-16 626.32
2014-10-17 629.76
2014-10-20 638.18
2014-10-21 640.18
2014-10-22 644.47
2014-10-23 645.11
2014-10-24 651.78
2014-10-27 650.35
2014-10-28 654.74
2014-10-29 650.77
2014-10-30 665.69
2014-10-31 666.01
2014-11-03 670.51
2014-11-04 666.82
2014-11-05 681.22
2014-11-06 668.05
2014-11-07 675.62
2014-11-10 679.93
2014-11-11 677.09
2014-11-12 664.56
2014-11-13 659.47
2014-11-14 657.39
2014-11-17 666.66
2014-11-18 668.46
2014-11-19 668.64
2014-11-20 666.84
2014-11-21 669.41
2014-11-24 663.07
2014-11-25 662.63
2014-11-26 666.32
2014-11-27 .
2014-11-28 674.00
2014-12-01 676.03
2014-12-02 680.40
2014-12-03 678.39
2014-12-04 677.67
2014-12-05 671.89
2014-12-08 678.77
2014-12-09 682.24
2014-12-10 674.46
2014-12-11 682.08
2014-12-12 676.17
2014-12-15 670.84
2014-12-16 669.53
2014-12-17 682.18
2014-12-18 694.67
2014-12-19 695.00
2014-12-22 697.51
2014-12-23 699.48
2014-12-24 711.81
2014-12-25 .
2014-12-26 719.72
2014-12-29 728.19
2014-12-30 713.00
2014-12-31 700.01
2015-01-01 .
2015-01-02 703.90
2015-01-05 695.36
2015-01-06 696.97
2015-01-07 703.15
2015-01-08 708.21
2015-01-09 703.74
2015-01-12 702.24
2015-01-13 704.49
2015-01-14 710.83
2015-01-15 716.37
2015-01-16 722.97
2015-01-19 .
2015-01-20 724.79
2015-01-21 731.88
2015-01-22 728.41
2015-01-23 730.86
2015-01-26 730.70
2015-01-27 732.15
2015-01-28 725.25
2015-01-29 735.09
2015-01-30 717.53
2015-02-02 719.73
2015-02-03 722.02
2015-02-04 712.82
2015-02-05 718.66
2015-02-06 689.03
2015-02-09 682.39
2015-02-10 696.59
2015-02-11 681.80
2015-02-12 678.53
2015-02-13 667.91
2015-02-16 .
2015-02-17 666.96
2015-02-18 681.97
2015-02-19 674.32
2015-02-20 674.35
2015-02-23 679.09
2015-02-24 684.01
2015-02-25 674.17
2015-02-26 669.82
2015-02-27 669.67
2015-03-02 656.16
2015-03-03 660.60
2015-03-04 656.31
2015-03-05 661.06
2015-03-06 641.25
2015-03-09 642.05
2015-03-10 641.57
2015-03-11 637.87
2015-03-12 650.07
2015-03-13 643.89
2015-03-16 654.63
2015-03-17 653.03
2015-03-18 669.39
2015-03-19 662.98
2015-03-20 668.16
2015-03-23 669.46
2015-03-24 661.56
2015-03-25 653.48
2015-03-26 648.41
2015-03-27 651.82
2015-03-30 660.80
2015-03-31 660.58
2015-04-01 661.35
2015-04-02 663.20
2015-04-03 .
2015-04-06 672.12
2015-04-07 664.71
2015-04-08 662.83
2015-04-09 660.11
2015-04-10 665.40
2015-04-13 657.99
2015-04-14 661.92
2015-04-15 663.24
2015-04-16 659.23
2015-04-17 657.16
2015-04-20 666.85
2015-04-21 659.89
2015-04-22 661.29
2015-04-23 665.39
2015-04-24 671.98
2015-04-27 663.62
2015-04-28 668.74
2015-04-29 666.84
2015-04-30 658.59
#2015-05-01| 662.36 #2015-05-04| 667.37 #2015-05-05| 652.95 #2015-05-06| 649.99 #2015-05-07| 652.70 #2015-05-08| 656.63 #2015-05-11| 651.94 #2015-05-12| 649.72 #2015-05-13| 644.44 #2015-05-14| 652.25 #2015-05-15| 659.46 #2015-05-18| 661.25 #2015-05-19| 662.51 #2015-05-20| 663.38 #2015-05-21| 663.12 #2015-05-22| 661.97 #2015-05-25| . #2015-05-26| 657.23 #2015-05-27| 660.68 #2015-05-28| 661.98 #2015-05-29| 661.02 #2015-06-01| 662.29 #2015-06-02| 653.27 #2015-06-03| 643.85 #2015-06-04| 642.72 #2015-06-05| 634.53 #2015-06-08| 631.65 #2015-06-09| 630.48 #2015-06-10| 632.88 #2015-06-11| 637.33 #2015-06-12| 631.77 #2015-06-15| 630.71 #2015-06-16| 633.57 #2015-06-17| 638.64 #2015-06-18| 647.76 #2015-06-19| 640.67 #2015-06-22| 639.44 #2015-06-23| 630.53 #2015-06-24| 625.62 #2015-06-25| 621.64 #2015-06-26| 625.91 #2015-06-29| 622.93 #2015-06-30| 621.58 #2015-07-01| 625.53 #2015-07-02| 634.75 #2015-07-03| . #2015-07-06| 636.49 #2015-07-07| 652.69 #2015-07-08| 649.37 #2015-07-09| 642.59 #2015-07-10| 645.64 #2015-07-13| 645.34 #2015-07-14| 644.47 #2015-07-15| 647.52 #2015-07-16| 656.97 #2015-07-17| 650.10 #2015-07-20| 647.14 #2015-07-21| 640.78 #2015-07-22| 643.29 #2015-07-23| 633.52 #2015-07-24| 633.36 #2015-07-27| 642.10 #2015-07-28| 645.15 #2015-07-29| 647.55 #2015-07-30| 652.55 #2015-07-31| 659.15 #2015-08-03| 663.37 #2015-08-04| 653.28 #2015-08-05| 655.32 #2015-08-06| 658.83 #2015-08-07| 667.31 #2015-08-10| 663.94 #2015-08-11| 666.82 #2015-08-12| 678.13 #2015-08-13| 678.50 #2015-08-14| 683.78 #2015-08-17| 687.29 #2015-08-18| 685.81 #2015-08-19| 689.41 #2015-08-20| 685.53 #2015-08-21| 677.38 #2015-08-24| 649.20 #2015-08-25| 629.28 #2015-08-26| 641.20 #2015-08-27| 648.89 #2015-08-28| 647.23 #2015-08-31| 636.60 #2015-09-01| 618.94 #2015-09-02| 619.18 #2015-09-03| 621.94 #2015-09-04| 612.71 #2015-09-07| . #2015-09-08| 625.18 #2015-09-09| 616.92 #2015-09-10| 615.47 #2015-09-11| 620.41 #2015-09-14| 621.97 #2015-09-15| 625.00 #2015-09-16| 631.83 #2015-09-17| 640.46 #2015-09-18| 636.35 #2015-09-21| 639.48 #2015-09-22| 630.77 #2015-09-23| 632.51 #2015-09-24| 637.32 #2015-09-25| 643.84 #2015-09-28| 639.88 #2015-09-29| 639.91 #2015-09-30| 650.60 #2015-10-01| 641.78 #2015-10-02| 650.65 #2015-10-05| 659.73 #2015-10-06| 654.90 #2015-10-07| 653.03 #2015-10-08| 660.79 #2015-10-09| 657.84 #2015-10-12| 664.20 #2015-10-13| 662.14 #2015-10-14| 662.29 #2015-10-15| 671.94 #2015-10-16| 673.00 #2015-10-19| 672.86 #2015-10-20| 675.45 #2015-10-21| 674.81 #2015-10-22| 682.78 #2015-10-23| 669.84 #2015-10-26| 666.63 #2015-10-27| 665.20 #2015-10-28| 656.88 #2015-10-29| 652.14 #2015-10-30| 654.29 #2015-11-02| 655.37 #2015-11-03| 656.71 #2015-11-04| 659.19 #2015-11-05| 653.65 #2015-11-06| 629.18 #2015-11-09| 632.05 #2015-11-10| 637.05 #2015-11-11| 643.18 #2015-11-12| 637.36 #2015-11-13| 635.26 #2015-11-16| 645.66 #2015-11-17| 633.36 #2015-11-18| 637.91 #2015-11-19| 645.05 #2015-11-20| 647.68 #2015-11-23| 641.56 #2015-11-24| 640.39 #2015-11-25| 637.42 #2015-11-26| . #2015-11-27| 639.00 #2015-11-30| 639.86 #2015-12-01| 644.73 #2015-12-02| 630.62 #2015-12-03| 625.30 #2015-12-04| 635.75 #2015-12-07| 638.63 #2015-12-08| 637.25 #2015-12-09| 637.49 #2015-12-10| 626.96 #2015-12-11| 625.30 #2015-12-14| 628.13 #2015-12-15| 634.03 #2015-12-16| 650.71 #2015-12-17| 651.93 #2015-12-18| 643.52 #2015-12-21| 644.14 #2015-12-22| 649.79 #2015-12-23| 659.61 #2015-12-24| 659.19 #2015-12-25| . #2015-12-28| 660.38 #2015-12-29| 664.26 #2015-12-30| 663.63 #2015-12-31| 656.23 #2016-01-01| . #2016-01-04| 655.14 #2016-01-05| 659.90 #2016-01-06| 659.82 #2016-01-07| 656.23 #2016-01-08| 656.22 #2016-01-11| 659.67 #2016-01-12| 657.00 #2016-01-13| 656.32 #2016-01-14| 665.36 #2016-01-15| 659.92 #2016-01-18| . #2016-01-19| 670.15 #2016-01-20| 654.53 #2016-01-21| 653.76 #2016-01-22| 664.98 #2016-01-25| 659.21 #2016-01-26| 664.52 #2016-01-27| 666.28 #2016-01-28| 677.27 #2016-01-29| 691.21 #2016-02-01| 697.73 #2016-02-02| 700.15 #2016-02-03| 709.47 #2016-02-04| 706.39 #2016-02-05| 709.53 #2016-02-08| 706.49 #2016-02-09| 709.23 #2016-02-10| 708.01 #2016-02-11| 694.99 #2016-02-12| 692.81 #2016-02-15| . #2016-02-16| 697.42 #2016-02-17| 695.00 #2016-02-18| 706.79 #2016-02-19| 701.62 #2016-02-22| 710.26 #2016-02-23| 710.82 #2016-02-24| 715.25 #2016-02-25| 722.83 #2016-02-26| 702.98 #2016-02-29| 704.75 #2016-03-01| 702.00 #2016-03-02| 705.07 #2016-03-03| 709.36 #2016-03-04| 718.26 #2016-03-07| 723.42 #2016-03-08| 730.67 #2016-03-09| 734.42 #2016-03-10| 734.99 #2016-03-11| 736.55 #2016-03-14| 737.44 #2016-03-15| 739.11 #2016-03-16| 746.85 #2016-03-17| 754.68 #2016-03-18| 750.69 #2016-03-21| 749.58 #2016-03-22| 746.96 #2016-03-23| 751.39 #2016-03-24| 753.60 #2016-03-25| . #2016-03-28| 750.55 #2016-03-29| 761.88 #2016-03-30| 759.91 #2016-03-31| 763.78 #2016-04-01| 766.18 #2016-04-04| 762.82 #2016-04-05| 747.92 #2016-04-06| 746.42 #2016-04-07| 746.21 #2016-04-08| 749.66 #2016-04-11| 746.66 #2016-04-12| 752.28 #2016-04-13| 746.98 #2016-04-14| 746.08 #2016-04-15| 750.54 #2016-04-18| 752.92 #2016-04-19| 753.53 #2016-04-20| 734.78 #2016-04-21| 718.95 #2016-04-22| 726.00 #2016-04-25| 726.86 #2016-04-26| 728.39 #2016-04-27| 738.86 #2016-04-28| 737.34 #2016-04-29| 741.15 #2016-05-02| 746.28 #2016-05-03| 746.65 #2016-05-04| 755.46 #2016-05-05| 752.20 #2016-05-06| 746.23 #2016-05-09| 750.22 #2016-05-10| 751.39 #2016-05-11| 753.65 #2016-05-12| 758.33 #2016-05-13| 754.37 #2016-05-16| 755.31 #2016-05-17| 742.20 #2016-05-18| 728.08 #2016-05-19| 734.95 #2016-05-20| 736.44 #2016-05-23| 728.71 #2016-05-24| 736.39 #2016-05-25| 734.18 #2016-05-26| 743.32 #2016-05-27| 744.68 #2016-05-30| . #2016-05-31| 749.14 #2016-06-01| 751.88 #2016-06-02| 751.32 #2016-06-03| 763.43 #2016-06-06| 762.43 #2016-06-07| 761.26 #2016-06-08| 766.56 #2016-06-09| 773.84 #2016-06-10| 772.10 #2016-06-13| 771.18 #2016-06-14| 775.41 #2016-06-15| 769.92 #2016-06-16| 775.39 #2016-06-17| 778.58 #2016-06-20| 774.58 #2016-06-21| 775.56 #2016-06-22| 772.07 #2016-06-23| 774.50 #2016-06-24| 777.39 #2016-06-27| 789.21 #2016-06-28| 792.67 #2016-06-29| 794.44 #2016-06-30| 812.40 #2016-07-01| 812.12 #2016-07-04| . #2016-07-05| 818.52 #2016-07-06| 821.00 #2016-07-07| 805.77 #2016-07-08| 813.51 #2016-07-11| 812.51 #2016-07-12| 801.24 #2016-07-13| 807.31 #2016-07-14| 802.61 #2016-07-15| 805.38 #2016-07-18| 807.06 #2016-07-19| 806.49 #2016-07-20| 802.30 #2016-07-21| 806.52 #2016-07-22| 817.50 #2016-07-25| 816.71 #2016-07-26| 809.50 #2016-07-27| 800.14 #2016-07-28| 802.06 #2016-07-29| 807.73 #2016-08-01| 807.41 #2016-08-02| 802.62 #2016-08-03| 798.31 #2016-08-04| 797.60 #2016-08-05| 787.29 #2016-08-08| 787.08 #2016-08-09| 787.15 #2016-08-10| 787.61 #2016-08-11| 789.33 #2016-08-12| 790.31 #2016-08-15| 778.67 #2016-08-16| 769.77 #2016-08-17| 781.32 #2016-08-18| 790.53 #2016-08-19| 780.64 #2016-08-22| 782.58 #2016-08-23| 779.01 #2016-08-24| 779.22 #2016-08-25| 779.44 #2016-08-26| 763.70 #2016-08-29| 769.69 #2016-08-30| 762.12 #2016-08-31| 764.74 #2016-09-01| 762.14 #2016-09-02| 771.36 #2016-09-05| . #2016-09-06| 779.71 #2016-09-07| 779.73 #2016-09-08| 782.40 #2016-09-09| 753.49 #2016-09-12| 766.54 #2016-09-13| 756.67 #2016-09-14| 759.36 #2016-09-15| 764.51 #2016-09-16| 770.93 #2016-09-19| 778.81 #2016-09-20| 777.14 #2016-09-21| 793.51 #2016-09-22| 798.14 #2016-09-23| 797.15 #2016-09-26| 794.77 #2016-09-27| 785.69 #2016-09-28| 783.91 #2016-09-29| 772.53 #2016-09-30| 766.68 #2016-10-03| 756.73 #2016-10-04| 741.09 #2016-10-05| 739.45 #2016-10-06| 739.23 #2016-10-07| 739.33 #2016-10-10| 745.02 #2016-10-11| 736.63 #2016-10-12| 743.86 #2016-10-13| 753.34 #2016-10-14| 749.27 #2016-10-17| 753.37 #2016-10-18| 759.40 #2016-10-19| 757.62 #2016-10-20| 756.90 #2016-10-21| 753.04 #2016-10-24| 756.16 #2016-10-25| 759.83 #2016-10-26| 762.02 #2016-10-27| 758.30 #2016-10-28| 760.44 #2016-10-31| 775.34 #2016-11-01| 761.75 #2016-11-02| 753.23 #2016-11-03| 755.46 #2016-11-04| 751.97 #2016-11-07| 765.30 #2016-11-08| 771.33 #2016-11-09| 742.93 #2016-11-10| 724.62 #2016-11-11| 721.87 #2016-11-14| 720.79 #2016-11-15| 733.21 #2016-11-16| 727.42 #2016-11-17| 726.98 #2016-11-18| 724.06 #2016-11-21| 732.35 #2016-11-22| 734.70 #2016-11-23| 728.96 #2016-11-24| . #2016-11-25| 739.29 #2016-11-28| 753.59 #2016-11-29| 756.33 #2016-11-30| 731.76 #2016-12-01| 725.24 #2016-12-02| 732.34 #2016-12-05| 734.51 #2016-12-06| 732.55 #2016-12-07| 742.16 #2016-12-08| 744.21 #2016-12-09| 751.67 #2016-12-12| 758.86 #2016-12-13| 767.24 #2016-12-14| 752.09 #2016-12-15| 757.11 #2016-12-16| 766.51 #2016-12-19| 768.72 #2016-12-20| 770.20 #2016-12-21| 767.36 #2016-12-22| 770.44 #2016-12-23| 770.53 #2016-12-26| . #2016-12-27| 770.73 #2016-12-28| 764.28 #2016-12-29| 774.16 #2016-12-30| 770.38 #2017-01-02| . #2017-01-03| 767.55 #2017-01-04| 769.40 #2017-01-05| 769.89 #2017-01-06| 772.65 #2017-01-09| 762.39 #2017-01-10| 760.24 #2017-01-11| 767.49 #2017-01-12| 768.37 #2017-01-13| 766.94 #2017-01-16| . #2017-01-17| 775.64 #2017-01-18| 774.11 #2017-01-19| 767.68 #2017-01-20| 768.42 #2017-01-23| 764.29 #2017-01-24| 763.97 #2017-01-25| 764.23 #2017-01-26| 764.68 #2017-01-27| 765.36 #2017-01-30| 766.23 #2017-01-31| 778.81 #2017-02-01| 764.28 #2017-02-02| 771.32 #2017-02-03| 772.02 #2017-02-06| 771.29 #2017-02-07| 773.27 #2017-02-08| 780.66 #2017-02-09| 773.73 #2017-02-10| 779.03 #2017-02-13| 782.61 #2017-02-14| 777.76 #2017-02-15| 774.72 #2017-02-16| 783.21 #2017-02-17| 784.15 #2017-02-20| . #2017-02-21| 792.83 #2017-02-22| 795.89 #2017-02-23| 803.89 #2017-02-24| 816.92 #2017-02-27| 812.37 #2017-02-28| 820.21 #2017-03-01| 811.82 #2017-03-02| 818.18 #2017-03-03| 815.55 #2017-03-06| 813.39 #2017-03-07| 813.41 #2017-03-08| 801.80 #2017-03-09| 799.57 #2017-03-10| 805.96 #2017-03-13| 808.08 #2017-03-14| 807.66 #2017-03-15| 820.65 #2017-03-16| 811.50 #2017-03-17| 816.07 #2017-03-20| 810.30 #2017-03-21| 821.80 #2017-03-22| 825.19 #2017-03-23| 823.16 #2017-03-24| 826.42 #2017-03-27| 822.36 #2017-03-28| 822.66 #2017-03-29| 819.41 #2017-03-30| 813.93 #2017-03-31| 816.28 #2017-04-03| 816.71 #2017-04-04| 819.28 #2017-04-05| 824.18 #2017-04-06| 822.85 #2017-04-07| 818.45 #2017-04-10| 819.77 #2017-04-11| 819.49 #2017-04-12| 825.36 #2017-04-13| 822.64 #2017-04-14| . #2017-04-17| 826.32 #2017-04-18| 827.31 #2017-04-19| 822.24 #2017-04-20| 818.97 #2017-04-21| 823.64 #2017-04-24| 827.52 #2017-04-25| 826.27 #2017-04-26| 823.21 #2017-04-27| 825.85 #2017-04-28| 822.17 #2017-05-01| 816.97 #2017-05-02| 819.19 #2017-05-03| 815.84 #2017-05-04| 819.01 #2017-05-05| 823.31 #2017-05-08| 823.23 #2017-05-09| 816.16 #2017-05-10| 817.61 #2017-05-11| 819.00 #2017-05-12| 823.67 #2017-05-15| 827.06 #2017-05-16| 820.77 #2017-05-17| 823.63 #2017-05-18| 826.84 #2017-05-19| 829.24 #2017-05-22| 836.57 #2017-05-23| 838.10 #2017-05-24| 843.46 #2017-05-25| 849.94 #2017-05-26| 849.69 #2017-05-29| . #2017-05-30| 852.57 #2017-05-31| 857.53 #2017-06-01| 863.87 #2017-06-02| 864.67 #2017-06-05| 860.46 #2017-06-06| 859.19 #2017-06-07| 862.38 #2017-06-08| 855.17 #2017-06-09| 855.26 #2017-06-12| 853.34 #2017-06-13| 854.88 #2017-06-14| 860.36 #2017-06-15| 865.60 #2017-06-16| 869.25 #2017-06-19| 865.79 #2017-06-20| 866.56 #2017-06-21| 860.83 #2017-06-22| 857.06 #2017-06-23| 854.02 #2017-06-26| 860.62 #2017-06-27| 849.28 #2017-06-28| 841.32 #2017-06-29| 834.19 #2017-06-30| 833.25 #2017-07-03| 828.71 #2017-07-04| . #2017-07-05| 825.49 #2017-07-06| 825.07 #2017-07-07| 826.77 #2017-07-10| 825.79 #2017-07-11| 825.51 #2017-07-12| 830.58 #2017-07-13| 827.47 #2017-07-14| 831.80 #2017-07-17| 835.14 #2017-07-18| 837.32 #2017-07-19| 840.74 #2017-07-20| 846.44 #2017-07-21| 852.73 #2017-07-24| 844.35 #2017-07-25| 840.27 #2017-07-26| 848.21 #2017-07-27| 850.60 #2017-07-28| 850.43 #2017-07-31| 853.43 #2017-08-01| 856.81 #2017-08-02| 860.67 #2017-08-03| 864.92 #2017-08-04| 861.95 #2017-08-07| 863.99 #2017-08-08| 867.72 #2017-08-09| 863.31 #2017-08-10| 865.96 #2017-08-11| 860.79 #2017-08-14| 865.89 #2017-08-15| 870.33 #2017-08-16| 874.00 #2017-08-17| 868.40 #2017-08-18| 873.83 #2017-08-21| 876.61 #2017-08-22| 878.43 #2017-08-23| 881.00 #2017-08-24| 880.33 #2017-08-25| 883.78 #2017-08-28| 885.82 #2017-08-29| 884.53 #2017-08-30| 881.57 #2017-08-31| 881.55 #2017-09-01| 878.67 #2017-09-04| . #2017-09-05| 881.91 #2017-09-06| 876.94 #2017-09-07| 883.69 #2017-09-08| 887.66 #2017-09-11| 896.45 #2017-09-12| 880.78 #2017-09-13| 876.24 #2017-09-14| 884.51 #2017-09-15| 885.39 #2017-09-18| 876.48 #2017-09-19| 874.23 #2017-09-20| 867.74 #2017-09-21| 867.42 #2017-09-22| 861.73 #2017-09-25| 869.20 #2017-09-26| 867.71 #2017-09-27| 857.10 #2017-09-28| 860.57 #2017-09-29| 860.29 #2017-10-02| 862.46 #2017-10-03| 859.13 #2017-10-04| 868.89 #2017-10-05| 869.12 #2017-10-06| 868.51 #2017-10-09| 869.19 #2017-10-10| 877.97 #2017-10-11| 882.01 #2017-10-12| 885.53 #2017-10-13| 878.58 #2017-10-16| 877.01 #2017-10-17| 883.07 #2017-10-18| 881.85 #2017-10-19| 891.24 #2017-10-20| 892.54 #2017-10-23| 892.94 #2017-10-24| 893.90 #2017-10-25| 890.27 #2017-10-26| 889.72 #2017-10-27| 895.57 #2017-10-30| 896.39 #2017-10-31| 897.32 #2017-11-01| 892.58 #2017-11-02| 895.75 #2017-11-03| 897.80 #2017-11-06| 893.31 #2017-11-07| 904.11 #2017-11-08| 904.61 #2017-11-09| 906.12 #2017-11-10| 902.40 #2017-11-13| 913.31 #2017-11-14| 925.26 #2017-11-15| 916.83 #2017-11-16| 913.72 #2017-11-17| 907.58 #2017-11-20| 905.33 #2017-11-21| 907.51 #2017-11-22| 908.07 #2017-11-23| . #2017-11-24| 909.78 #2017-11-27| 913.78 #2017-11-28| 918.09 #2017-11-29| 918.48 #2017-11-30| 922.04 #2017-12-01| 918.82 #2017-12-04| 913.44 #2017-12-05| 902.86 #2017-12-06| 906.49 #2017-12-07| 907.60 #2017-12-08| 910.55 #2017-12-11| 916.71 #2017-12-12| 901.61 #2017-12-13| 904.58 #2017-12-14| 903.32 #2017-12-15| 906.64 #2017-12-18| 896.02 #2017-12-19| 881.39 #2017-12-20| 874.94 #2017-12-21| 865.71 #2017-12-22| 865.59 #2017-12-25| . #2017-12-26| 860.58 #2017-12-27| 864.72 #2017-12-28| 869.37 #2017-12-29| 869.15 #2018-01-01| . #2018-01-02| 861.92 #2018-01-03| 851.26 #2018-01-04| 843.51 #2018-01-05| 843.56 #2018-01-08| 851.68 #2018-01-09| 843.01 #2018-01-10| 834.01 #2018-01-11| 830.90 #2018-01-12| 825.40 #2018-01-15| . #2018-01-16| 823.46 #2018-01-17| 829.34 #2018-01-18| 824.08 #2018-01-19| 821.16 #2018-01-22| 822.71 #2018-01-23| 831.06 #2018-01-24| 825.36 #2018-01-25| 838.59 #2018-01-26| 839.80 #2018-01-29| 829.31 #2018-01-30| 831.32 #2018-01-31| 840.74 #2018-02-01| 827.29 #2018-02-02| 821.45 #2018-02-05| 808.25 #2018-02-06| 795.29 #2018-02-07| 790.81 #2018-02-08| 782.22 #2018-02-09| 798.76 #2018-02-12| 805.75 #2018-02-13| 809.31 #2018-02-14| 800.10 #2018-02-15| 817.65 #2018-02-16| 824.33 #2018-02-19| . #2018-02-20| 814.38 #2018-02-21| 804.34 #2018-02-22| 807.71 #2018-02-23| 829.35 #2018-02-26| 827.38 #2018-02-27| 812.68 #2018-02-28| 808.19 #2018-03-01| 809.01 #2018-03-02| 807.14 #2018-03-05| 822.22 #2018-03-06| 810.97 #2018-03-07| 804.88 #2018-03-08| 810.43 #2018-03-09| 813.44 #2018-03-12| 816.41 #2018-03-13| 818.43 #2018-03-14| 826.57 #2018-03-15| 825.28 #2018-03-16| 834.46 #2018-03-19| 828.87 #2018-03-20| 825.28 #2018-03-21| 821.91 #2018-03-22| 825.83 #2018-03-23| 814.04 #2018-03-26| 822.56 #2018-03-27| 834.78 #2018-03-28| 833.96 #2018-03-29| 838.03 #2018-03-30| . #2018-04-02| 831.47 #2018-04-03| 834.71 #2018-04-04| 836.40 #2018-04-05| 843.15 #2018-04-06| 837.03 #2018-04-09| 837.85 #2018-04-10| 831.86 #2018-04-11| 830.32 #2018-04-12| 819.64 #2018-04-13| 825.62 #2018-04-16| 837.10 #2018-04-17| 846.23 #2018-04-18| 843.14 #2018-04-19| 842.86 #2018-04-20| 835.00 #2018-04-23| 835.54 #2018-04-24| 840.99 #2018-04-25| 840.90 #2018-04-26| 849.54 #2018-04-27| 857.49 #2018-04-30| 855.26 #2018-05-01| 852.61 #2018-05-02| 851.66 #2018-05-03| 849.73 #2018-05-04| 853.16 #2018-05-07| 848.60 #2018-05-08| 828.07 #2018-05-09| 822.26 #2018-05-10| 833.71 #2018-05-11| 836.01 #2018-05-14| 832.82 #2018-05-15| 826.62 #2018-05-16| 819.68 #2018-05-17| 813.19 #2018-05-18| 812.74 #2018-05-21| 818.52 #2018-05-22| 821.33 #2018-05-23| 829.04 #2018-05-24| 834.90 #2018-05-25| 838.82 #2018-05-28| . #2018-05-29| 839.27 #2018-05-30| 845.36 #2018-05-31| 847.46 #2018-06-01| 834.96 #2018-06-04| 828.64 #2018-06-05| 822.91 #2018-06-06| 806.12 #2018-06-07| 811.05 #2018-06-08| 810.79 #2018-06-11| 802.31 #2018-06-12| 812.89 #2018-06-13| 811.62 #2018-06-14| 822.29 #2018-06-15| 828.82 #2018-06-18| 831.61 #2018-06-19| 841.02 #2018-06-20| 841.23 #2018-06-21| 843.99 #2018-06-22| 850.13 #2018-06-25| 863.90 #2018-06-26| 863.99 #2018-06-27| 869.83 #2018-06-28| 869.43 #2018-06-29| 869.29 #2018-07-02| 876.61 #2018-07-03| 878.40 #2018-07-04| . #2018-07-05| 883.68 #2018-07-06| 890.45 #2018-07-09| 862.93 #2018-07-10| 871.51 #2018-07-11| 880.22 #2018-07-12| 880.78 #2018-07-13| 881.41 #2018-07-16| 880.15 #2018-07-17| 879.52 #2018-07-18| 875.59 #2018-07-19| 883.80 #2018-07-20| 877.27 #2018-07-23| 871.68 #2018-07-24| 874.58 #2018-07-25| 876.37 #2018-07-26| 886.90 #2018-07-27| 882.75 #2018-07-30| 877.87 #2018-07-31| 887.12 #2018-08-01| 879.67 #2018-08-02| 884.48 #2018-08-03| 893.45 #2018-08-06| 895.02 #2018-08-07| 892.76 #2018-08-08| 888.13 #2018-08-09| 892.41 #2018-08-10| 887.93 #2018-08-13| 889.26 #2018-08-14| 891.85 #2018-08-15| 899.62 #2018-08-16| 910.78 #2018-08-17| 914.74 #2018-08-20| 910.47 #2018-08-21| 904.18 #2018-08-22| 897.05 #2018-08-23| 896.98 #2018-08-24| 899.96 #2018-08-27| 894.29 #2018-08-28| 892.31 #2018-08-29| 898.38 #2018-08-30| 899.32 #2018-08-31| 894.69 #2018-09-03| . #2018-09-04| 899.43 #2018-09-05| 911.00 #2018-09-06| 916.09 #2018-09-07| 905.53 #2018-09-10| 910.44 #2018-09-11| 906.86 #2018-09-12| 905.65 #2018-09-13| 913.43 #2018-09-14| 909.83 #2018-09-17| 912.75 #2018-09-18| 911.32 #2018-09-19| 891.58 #2018-09-20| 893.39 #2018-09-21| 896.58 #2018-09-24| 888.87 #2018-09-25| 877.86 #2018-09-26| 868.67 #2018-09-27| 876.94 #2018-09-28| 889.94 #2018-10-01| 886.70 #2018-10-02| 898.46 #2018-10-03| 886.99 #2018-10-04| 891.65 #2018-10-05| 906.40 #2018-10-08| 913.68 #2018-10-09| 917.97 #2018-10-10| 913.19 #2018-10-11| 894.09 #2018-10-12| 894.51 #2018-10-15| 897.57 #2018-10-16| 907.47 #2018-10-17| 905.73 #2018-10-18| 906.60 #2018-10-19| 921.72 #2018-10-22| 916.58 #2018-10-23| 911.87 #2018-10-24| 933.87 #2018-10-25| 919.43 #2018-10-26| 904.24 #2018-10-29| 917.51 #2018-10-30| 919.99 #2018-10-31| 909.63 #2018-11-01| 903.54 #2018-11-02| 898.69 #2018-11-05| 911.04 #2018-11-06| 918.54 #2018-11-07| 927.76 #2018-11-08| 925.51 #2018-11-09| 924.37 #2018-11-12| 922.53 #2018-11-13| 926.36 #2018-11-14| 915.91 #2018-11-15| 909.85 #2018-11-16| 923.05 #2018-11-19| 927.34 #2018-11-20| 922.29 #2018-11-21| 909.12 #2018-11-22| . #2018-11-23| 910.07 #2018-11-26| 914.77 #2018-11-27| 923.31 #2018-11-28| 922.67 #2018-11-29| 922.17 #2018-11-30| 937.21 #2018-12-03| 944.61 #2018-12-04| 946.02 #2018-12-05| . #2018-12-06| 945.60 #2018-12-07| 949.92 #2018-12-10| 953.02 #2018-12-11| 955.65 #2018-12-12| 949.65 #2018-12-13| 957.87 #2018-12-14| 955.27 #2018-12-17| 923.66 #2018-12-18| 919.41 #2018-12-19| 917.27 #2018-12-20| 920.80 #2018-12-21| 914.14 #2018-12-24| 875.32 #2018-12-25| . #2018-12-26| 889.12 #2018-12-27| 897.88 #2018-12-28| 898.43 #2018-12-31| 899.72 #2019-01-01| . #2019-01-02| 883.99 #2019-01-03| 884.78 #2019-01-04| 896.97 #2019-01-07| 889.11 #2019-01-08| 899.35 #2019-01-09| 893.65 #2019-01-10| 905.77 #2019-01-11| 902.15 #2019-01-14| 880.58 #2019-01-15| 891.33 #2019-01-16| 893.33 #2019-01-17| 896.89 #2019-01-18| 898.88 #2019-01-21| . #2019-01-22| 901.02 #2019-01-23| 910.77 #2019-01-24| 919.78 #2019-01-25| 905.35 #2019-01-28| 901.00 #2019-01-29| 905.29 #2019-01-30| 910.73 #2019-01-31| 929.80 #2019-02-01| 927.48 #2019-02-04| 929.87 #2019-02-05| 931.99 #2019-02-06| 930.92 #2019-02-07| 944.34 #2019-02-08| 949.03 #2019-02-11| 949.36 #2019-02-12| 952.81 #2019-02-13| 949.71 #2019-02-14| 947.87 #2019-02-15| 951.08 #2019-02-18| . #2019-02-19| 958.68 #2019-02-20| 963.92 #2019-02-21| 971.85 #2019-02-22| 978.84 #2019-02-25| 972.35 #2019-02-26| 969.69 #2019-02-27| 971.28 #2019-02-28| 975.83 #2019-03-01| 978.33 #2019-03-04| 980.67 #2019-03-05| 979.01 #2019-03-06| 979.57 #2019-03-07| 982.52 #2019-03-08| 986.10 #2019-03-11| 993.24 #2019-03-12| 999.07 #2019-03-13|1000.37 #2019-03-14| 999.70 #2019-03-15|1004.26 #2019-03-18| 999.81 #2019-03-19| 987.49 #2019-03-20| 989.92 #2019-03-21|1000.16 #2019-03-22|1008.15 #2019-03-25|1009.45 #2019-03-26|1016.89 #2019-03-27|1009.67 #2019-03-28| 996.88 #2019-03-29|1003.02 #2019-04-01| 995.73 #2019-04-02| 996.84 #2019-04-03| 994.88 #2019-04-04| 991.32 #2019-04-05|1001.41 #2019-04-08| 994.14 #2019-04-09| 996.90 #2019-04-10| 993.22 #2019-04-11| 998.65 #2019-04-12|1003.75 #2019-04-15|1004.50 #2019-04-16| 990.32 #2019-04-17| 988.65 #2019-04-18| 989.31 #2019-04-19| . #2019-04-22| 989.27 #2019-04-23| 992.65 #2019-04-24| 998.33 #2019-04-25|1002.68 #2019-04-26|1004.38 #2019-04-29| 998.81 #2019-04-30|1015.77 #2019-05-01|1004.70 #2019-05-02|1002.18 #2019-05-03|1008.02 #2019-05-06|1001.63 #2019-05-07| 998.23 #2019-05-08| 984.30 #2019-05-09| 983.71 #2019-05-10| 999.85 #2019-05-13|1012.17 #2019-05-14|1003.83 #2019-05-15|1002.74 #2019-05-16|1010.67 #2019-05-17|1017.20 #2019-05-20|1018.71 #2019-05-21|1018.94 #2019-05-22|1027.45 #2019-05-23|1036.37 #2019-05-24|1033.88 #2019-05-27| . #2019-05-28|1016.38 #2019-05-29|1003.48 #2019-05-30|1001.51 #2019-05-31|1007.02 #2019-06-03|1017.86 #2019-06-04|1018.33 #2019-06-05|1040.68 #2019-06-06|1046.16 #2019-06-07|1037.85 #2019-06-10|1031.75 #2019-06-11|1023.89 #2019-06-12|1037.58 #2019-06-13|1039.36 #2019-06-14|1050.10 #2019-06-17|1046.75 #2019-06-18|1043.02 #2019-06-19|1050.78 #2019-06-20|1056.38 #2019-06-21|1061.65 #2019-06-24|1062.44 #2019-06-25|1054.54 #2019-06-26|1032.37 #2019-06-27|1034.23 #2019-06-28|1039.17 #2019-07-01|1036.28 #2019-07-02|1049.63 #2019-07-03|1058.68 #2019-07-04| . #2019-07-05|1056.74 #2019-07-08|1058.26 #2019-07-09|1058.79 #2019-07-10|1062.58 #2019-07-11|1062.59 #2019-07-12|1055.68 #2019-07-15|1059.71 #2019-07-16|1053.75 #2019-07-17|1057.95 #2019-07-18|1065.97 #2019-07-19|1050.08 #2019-07-22|1047.65 #2019-07-23|1040.92 #2019-07-24|1041.08 #2019-07-25|1037.29 #2019-07-26|1041.53 #2019-07-29|1047.24 #2019-07-30|1040.06 #2019-07-31|1035.18 #2019-08-01|1046.17 #2019-08-02|1047.31 #2019-08-05|1032.12 #2019-08-06|1046.01 #2019-08-07|1048.58 #2019-08-08|1058.58 #2019-08-09|1059.22 #2019-08-12|1057.14 #2019-08-13|1057.07 #2019-08-14|1047.50 #2019-08-15|1061.62 #2019-08-16|1066.15 #2019-08-19|1073.74 #2019-08-20|1071.56 #2019-08-21|1078.28 #2019-08-22|1079.14 #2019-08-23|1068.07 #2019-08-26|1080.19 #2019-08-27|1082.30 #2019-08-28|1079.94 #2019-08-29|1087.05 #2019-08-30|1087.25 #2019-09-02| . #2019-09-03|1107.07 #2019-09-04|1108.71 #2019-09-05|1096.82 #2019-09-06|1095.03 #2019-09-09|1090.32 #2019-09-10|1090.63 #2019-09-11|1100.83 #2019-09-12|1102.49 #2019-09-13|1096.38 #2019-09-16|1096.68 #2019-09-17|1106.20 #2019-09-18|1113.15 #2019-09-19|1117.27 #2019-09-20|1120.90 #2019-09-23|1122.61 #2019-09-24|1134.32 #2019-09-25|1133.84 #2019-09-26|1138.70 #2019-09-27|1136.26 #2019-09-30|1135.82 #2019-10-01|1132.83 #2019-10-02|1118.65 #2019-10-03|1120.89 #2019-10-04|1138.66 #2019-10-07|1134.23 #2019-10-08|1122.51 #2019-10-09|1128.89 #2019-10-10|1127.27 #2019-10-11|1122.40 #2019-10-14|1113.59 #2019-10-15|1110.86 #2019-10-16|1112.96 #2019-10-17|1116.06 #2019-10-18|1120.14 #2019-10-21|1124.05 #2019-10-22|1129.38 #2019-10-23|1133.91 #2019-10-24|1138.17 #2019-10-25|1125.58 #2019-10-28|1111.07 #2019-10-29|1112.16 #2019-10-30|1121.94 #2019-10-31|1126.24 #2019-11-01|1123.18 #2019-11-04|1108.94 #2019-11-05|1097.96 #2019-11-06|1101.67 #2019-11-07|1086.54 #2019-11-08|1082.54 #2019-11-11|1074.08 #2019-11-12|1076.29 #2019-11-13|1092.98 #2019-11-14|1097.52 #2019-11-15|1101.28 #2019-11-18|1103.30 #2019-11-19|1100.44 #2019-11-20|1108.18 #2019-11-21|1103.72 #2019-11-22|1104.07 #2019-11-25|1100.17 #2019-11-26|1104.20 #2019-11-27|1106.02 #2019-11-28| . #2019-11-29|1104.61 #2019-12-02|1095.86 #2019-12-03|1101.09 #2019-12-04|1109.58 #2019-12-05|1111.40 #2019-12-06|1109.50 #2019-12-09|1104.60 #2019-12-10|1102.74 #2019-12-11|1106.21 #2019-12-12|1101.77 #2019-12-13|1109.41 #2019-12-16|1123.52 #2019-12-17|1126.87 #2019-12-18|1131.17 #2019-12-19|1130.17 #2019-12-20|1139.74 #2019-12-23|1128.13 #2019-12-24|1129.94 #2019-12-25| . #2019-12-26|1132.48 #2019-12-27|1136.35 #2019-12-30|1135.55 #2019-12-31|1141.01 #2020-01-01| . #2020-01-02|1126.12 #2020-01-03|1127.88 #2020-01-06|1130.95 #2020-01-07|1128.60 #2020-01-08|1128.01 #2020-01-09|1134.53 #2020-01-10|1136.92 #2020-01-13|1144.40 #2020-01-14|1147.32 #2020-01-15|1163.42 #2020-01-16|1170.17 #2020-01-17|1179.36 #2020-01-20| . #2020-01-21|1189.93 #2020-01-22|1193.69 #2020-01-23|1203.98 #2020-01-24|1208.62 #2020-01-27|1205.89 #2020-01-28|1209.77 #2020-01-29|1214.35 #2020-01-30|1226.03 #2020-01-31|1220.22 #2020-02-03|1223.94 #2020-02-04|1211.66 #2020-02-05|1216.47 #2020-02-06|1216.58 #2020-02-07|1213.78 #2020-02-10|1218.27 #2020-02-11|1223.18 #2020-02-12|1223.60 #2020-02-13|1238.55 #2020-02-14|1248.27 #2020-02-17| . #2020-02-18|1258.95 #2020-02-19|1245.66 #2020-02-20|1250.16 #2020-02-21|1248.42 #2020-02-24|1235.40 #2020-02-25|1209.46 #2020-02-26|1199.75 #2020-02-27|1144.94 #2020-02-28|1105.58 #2020-03-02|1173.27 #2020-03-03|1159.78 #2020-03-04|1226.74 #2020-03-05|1208.08 #2020-03-06|1197.80 #2020-03-09|1134.93 #2020-03-10|1144.43 #2020-03-11|1084.96 #2020-03-12| 975.24 #2020-03-13|1031.47 #2020-03-16| 915.12 #2020-03-17|1038.03 #2020-03-18| 987.30 #2020-03-19| 930.96 #2020-03-20| 854.53 #2020-03-23| 807.69 #2020-03-24| 896.43 #2020-03-25| 918.73 #2020-03-26| 995.24 #2020-03-27|1000.45 #2020-03-30|1040.33 #2020-03-31|1000.59 #2020-04-01| 940.14 #2020-04-02| 970.97 #2020-04-03| 935.72 #2020-04-06|1007.31 #2020-04-07| 992.94 #2020-04-08|1046.61 #2020-04-09|1097.06 #2020-04-10| . #2020-04-13|1059.97 #2020-04-14|1092.73 #2020-04-15|1057.19 #2020-04-16|1059.22 #2020-04-17|1093.06 #2020-04-20|1050.52 #2020-04-21|1034.21 #2020-04-22|1064.87 #2020-04-23|1043.53 #2020-04-24|1048.79 #2020-04-27|1060.98 #2020-04-28|1064.24 #2020-04-29|1053.21 #2020-04-30|1029.22 #2020-05-01|1004.61 #2020-05-04|1010.90 #2020-05-05|1020.74 #2020-05-06| 985.51 #2020-05-07| 990.46 #2020-05-08|1009.51 #2020-05-11|1005.68 #2020-05-12| 998.04 #2020-05-13| 990.23 #2020-05-14|1001.20 #2020-05-15| 987.30 #2020-05-18|1026.97 #2020-05-19|1008.38 #2020-05-20|1014.37 #2020-05-21|1003.94 #2020-05-22|1015.08 #2020-05-25| . #2020-05-26|1022.24 #2020-05-27|1033.82 #2020-05-28|1066.29 #2020-05-29|1076.11 #2020-06-01|1088.02 #2020-06-02|1093.68 #2020-06-03|1107.46 #2020-06-04|1086.34 #2020-06-05|1100.08 #2020-06-08|1130.71 #2020-06-09|1109.95 #2020-06-10|1104.97 #2020-06-11|1061.85 #2020-06-12|1059.32 #2020-06-15|1066.28 #2020-06-16|1071.03 #2020-06-17|1067.96 #2020-06-18|1066.80 #2020-06-19|1033.67 #2020-06-22|1047.75 #2020-06-23|1036.91 #2020-06-24|1026.46 #2020-06-25|1013.55 #2020-06-26|1004.51 #2020-06-29|1021.55 #2020-06-30|1026.13 #2020-07-01|1049.27 #2020-07-02|1052.25 #2020-07-03| . #2020-07-06|1037.04 #2020-07-07|1035.49 #2020-07-08|1046.10 #2020-07-09|1033.23 #2020-07-10|1052.38 #2020-07-13|1052.17 #2020-07-14|1062.24 #2020-07-15|1056.42 #2020-07-16|1072.64 #2020-07-17|1098.52 #2020-07-20|1083.77 #2020-07-21|1087.44 #2020-07-22|1102.27 #2020-07-23|1104.07 #2020-07-24|1097.08 #2020-07-27|1083.20 #2020-07-28|1100.23 #2020-07-29|1105.02 #2020-07-30|1105.16 #2020-07-31|1107.31 #2020-08-03|1094.60 #2020-08-04|1109.87 #2020-08-05|1094.46 #2020-08-06|1100.44 #2020-08-07|1121.19 #2020-08-10|1116.14 #2020-08-11|1091.98 #2020-08-12|1108.42 #2020-08-13|1105.44 #2020-08-14|1095.96 #2020-08-17|1095.42 #2020-08-18|1090.67 #2020-08-19|1088.06 #2020-08-20|1079.10 #2020-08-21|1081.40 #2020-08-24|1091.09 #2020-08-25|1081.35 #2020-08-26|1069.07 #2020-08-27|1072.54 #2020-08-28|1075.69 #2020-08-31|1079.10 #2020-09-01|1067.04 #2020-09-02|1101.73 #2020-09-03|1088.56 #2020-09-04|1083.34 #2020-09-07| . #2020-09-08|1078.78 #2020-09-09|1093.06 #2020-09-10|1074.26 #2020-09-11|1078.46 #2020-09-14|1093.44 #2020-09-15|1104.68 #2020-09-16|1099.26 #2020-09-17|1090.01 #2020-09-18|1070.35 #2020-09-21|1066.57 #2020-09-22|1072.91 #2020-09-23|1056.66 #2020-09-24|1070.04 #2020-09-25|1086.45 #2020-09-28|1090.06 #2020-09-29|1089.63 #2020-09-30|1099.17 #2020-10-01|1111.32 #2020-10-02|1123.69 #2020-10-05|1139.50 #2020-10-06|1148.94 #2020-10-07|1157.43 #2020-10-08|1177.96 #2020-10-09|1178.01 #2020-10-12|1185.94 #2020-10-13|1177.49 #2020-10-14|1174.70 #2020-10-15|1172.59 #2020-10-16|1187.24 #2020-10-19|1176.95 #2020-10-20|1183.03 #2020-10-21|1180.10 #2020-10-22|1196.76 #2020-10-23|1198.41 #2020-10-26|1198.65 #2020-10-27|1198.74 #2020-10-28|1164.67 #2020-10-29|1168.08 #2020-10-30|1156.54 #2020-11-02|1182.44 #2020-11-03|1199.64 #2020-11-04|1180.36 #2020-11-05|1195.03 #2020-11-06|1194.51 #2020-11-09|1212.45 #2020-11-10|1226.81 #2020-11-11|1234.29 #2020-11-12|1215.20 #2020-11-13|1225.85 #2020-11-16|1238.12 #2020-11-17|1213.28 #2020-11-18|1190.30 #2020-11-19|1178.87 #2020-11-20|1178.66 #2020-11-23|1176.39 #2020-11-24|1188.06 #2020-11-25|1192.17 #2020-11-26| . #2020-11-27|1181.07 #2020-11-30|1163.53 #2020-12-01|1172.76 #2020-12-02|1179.56 #2020-12-03|1165.96 #2020-12-04|1153.64 #2020-12-07|1160.49 #2020-12-08|1156.41 #2020-12-09|1154.07 #2020-12-10|1148.85 #2020-12-11|1151.29 #2020-12-14|1145.36 #2020-12-15|1167.79 #2020-12-16|1155.34 #2020-12-17|1163.62 #2020-12-18|1154.54 #2020-12-21|1141.99 #2020-12-22|1139.87 #2020-12-23|1136.65 #2020-12-24|1144.96 #2020-12-25| . #2020-12-28|1149.76 #2020-12-29|1148.67 #2020-12-30|1154.39 #2020-12-31|1172.08 #2021-01-01| . #2021-01-04|1141.20 #2021-01-05|1142.51 #2021-01-06|1172.91 #2021-01-07|1160.12 #2021-01-08|1171.69 #2021-01-11|1160.38 #2021-01-12|1153.29 #2021-01-13|1176.02 #2021-01-14|1171.35 #2021-01-15|1181.71 #2021-01-18| . #2021-01-19|1177.90 #2021-01-20|1185.77 #2021-01-21|1178.51 #2021-01-22|1180.88 #2021-01-25|1203.76 #2021-01-26|1191.53 #2021-01-27|1158.67 #2021-01-28|1171.66 #2021-01-29|1165.39 #2021-02-01|1170.52 #2021-02-02|1181.32 #2021-02-03|1178.51 #2021-02-04|1186.47 #2021-02-05|1193.72 #2021-02-08|1184.59 #2021-02-09|1185.74 #2021-02-10|1189.18 #2021-02-11|1182.12 #2021-02-12|1173.21 #2021-02-15| . #2021-02-16|1159.46 #2021-02-17|1160.56 #2021-02-18|1168.24 #2021-02-19|1147.93 #2021-02-22|1126.35 #2021-02-23|1134.25 #2021-02-24|1120.47 #2021-02-25|1111.57 #2021-02-26|1092.02 #2021-03-01|1115.30 #2021-03-02|1112.09 #2021-03-03|1097.25 #2021-03-04|1094.80 #2021-03-05|1111.94 #2021-03-08|1126.78 #2021-03-09|1144.60 #2021-03-10|1151.92 #2021-03-11|1148.29 #2021-03-12|1163.58 #2021-03-15|1176.87 #2021-03-16|1178.25 #2021-03-17|1160.89 #2021-03-18|1153.38 #2021-03-19|1156.04 #2021-03-22|1156.55 #2021-03-23|1175.51 #2021-03-24|1175.10 #2021-03-25|1186.13 #2021-03-26|1190.70 #2021-03-29|1204.21 #2021-03-30|1193.00 #2021-03-31|1201.44 #2021-04-01|1201.78 #2021-04-02| . #2021-04-05|1215.31 #2021-04-06|1222.18 #2021-04-07|1220.81 #2021-04-08|1220.19 #2021-04-09|1218.57 #2021-04-12|1219.62 #2021-04-13|1235.97 #2021-04-14|1240.70 #2021-04-15|1253.78 #2021-04-16|1264.25 #2021-04-19|1257.24 #2021-04-20|1273.64 #2021-04-21|1261.00 #2021-04-22|1252.58 #2021-04-23|1250.62 #2021-04-26|1243.11 #2021-04-27|1234.64 #2021-04-28|1232.60 #2021-04-29|1243.87 #2021-04-30|1253.78 #2021-05-03|1252.78 #2021-05-04|1247.63 #2021-05-05|1225.55 #2021-05-06|1235.55 #2021-05-07|1238.70 #2021-05-10|1251.22 #2021-05-11|1236.71 #2021-05-12|1207.19 #2021-05-13|1231.17 #2021-05-14|1237.39 #2021-05-17|1226.34 #2021-05-18|1225.93 #2021-05-19|1224.53 #2021-05-20|1236.60 #2021-05-21|1243.16 #2021-05-24|1239.94 #2021-05-25|1225.60 #2021-05-26|1224.82 #2021-05-27|1216.90 #2021-05-28|1222.85 #2021-05-31| . #2021-06-01|1215.34 #2021-06-02|1221.68 #2021-06-03|1228.22 #2021-06-04|1226.55 #2021-06-07|1229.37 #2021-06-08|1217.90 #2021-06-09|1227.19 #2021-06-10|1236.34 #2021-06-11|1237.97 #2021-06-14|1240.12 #2021-06-15|1244.22 #2021-06-16|1225.83 #2021-06-17|1232.53 #2021-06-18|1200.70 #2021-06-21|1217.40 #2021-06-22|1209.71 #2021-06-23|1196.69 #2021-06-24|1194.56 #2021-06-25|1207.55 #2021-06-28|1215.60 #2021-06-29|1196.79 #2021-06-30|1194.73 #2021-07-01|1208.14 #2021-07-02|1209.17 #2021-07-05| . #2021-07-06|1216.36 #2021-07-07|1223.39 #2021-07-08|1220.80 #2021-07-09|1221.65 #2021-07-12|1225.42 #2021-07-13|1216.58 #2021-07-14|1227.37 #2021-07-15|1242.95 #2021-07-16|1254.94 #2021-07-19|1236.42 #2021-07-20|1240.13 #2021-07-21|1226.02 #2021-07-22|1228.75 #2021-07-23|1244.42 #2021-07-26|1244.28 #2021-07-27|1266.05 #2021-07-28|1256.85 #2021-07-29|1260.26 #2021-07-30|1250.03 #2021-08-02|1259.40 #2021-08-03|1266.85 #2021-08-04|1265.67 #2021-08-05|1280.20 #2021-08-06|1278.10 #2021-08-09|1277.99 #2021-08-10|1279.96 #2021-08-11|1292.97 #2021-08-12|1295.47 #2021-08-13|1302.96 #2021-08-16|1312.67 #2021-08-17|1312.77 #2021-08-18|1307.53 #2021-08-19|1313.92 #2021-08-20|1330.13 #2021-08-23|1312.17 #2021-08-24|1303.34 #2021-08-25|1305.58 #2021-08-26|1301.79 #2021-08-27|1301.01 #2021-08-30|1303.90 #2021-08-31|1301.67 #2021-09-01|1318.98 #2021-09-02|1330.67 #2021-09-03|1320.26 #2021-09-06| . #2021-09-07|1302.66 #2021-09-08|1326.60 #2021-09-09|1319.29 #2021-09-10|1301.36 #2021-09-13|1298.19 #2021-09-14|1293.47 #2021-09-15|1290.90 #2021-09-16|1280.64 #2021-09-17|1259.70 #2021-09-20|1258.20 #2021-09-21|1255.29 #2021-09-22|1253.72 #2021-09-23|1247.46 #2021-09-24|1244.89 #2021-09-27|1229.15 #2021-09-28|1215.47 #2021-09-29|1230.42 #2021-09-30|1220.73 #2021-10-01|1220.68 #2021-10-04|1238.07 #2021-10-05|1235.64 #2021-10-06|1255.97 #2021-10-07|1250.14 #2021-10-08|1240.57 #2021-10-11|1223.22 #2021-10-12|1231.68 #2021-10-13|1244.60 #2021-10-14|1260.26 #2021-10-15|1257.44 #2021-10-18|1245.40 #2021-10-19|1261.41 #2021-10-20|1281.64 #2021-10-21|1283.09 #2021-10-22|1288.65 #2021-10-25|1283.46 #2021-10-26|1291.24 #2021-10-27|1283.17 #2021-10-28|1292.23 #2021-10-29|1285.05 #2021-11-01|1289.22 #2021-11-02|1290.62 #2021-11-03|1285.52 #2021-11-04|1280.40 #2021-11-05|1292.46 #2021-11-08|1273.35 #2021-11-09|1280.69 #2021-11-10|1291.78 #2021-11-11|1284.88 #2021-11-12|1283.80 #2021-11-15|1299.91 #2021-11-16|1292.28 #2021-11-17|1295.52 #2021-11-18|1289.76 #2021-11-19|1296.69 #2021-11-22|1302.96 #2021-11-23|1304.42 #2021-11-24|1305.10 #2021-11-25| . #2021-11-26|1285.25 #2021-11-29|1305.85 #2021-11-30|1268.34 #2021-12-01|1270.98 #2021-12-02|1286.48 #2021-12-03|1298.52 #2021-12-06|1317.46 #2021-12-07|1327.63 #2021-12-08|1326.99 #2021-12-09|1324.59 #2021-12-10|1331.97 #2021-12-13|1348.89 #2021-12-14|1339.44 #2021-12-15|1362.67 #2021-12-16|1369.04 #2021-12-17|1347.32 #2021-12-20|1347.40 #2021-12-21|1345.21 #2021-12-22|1350.15 #2021-12-23|1349.39 #2021-12-24| . #2021-12-27|1355.61 #2021-12-28|1368.77 #2021-12-29|1375.54 #2021-12-30|1381.24 #2021-12-31|1385.90 #2022-01-03|1371.29 #2022-01-04|1364.97 #2022-01-05|1363.62 #2022-01-06|1347.34 #2022-01-07|1357.69 #2022-01-10|1348.44 #2022-01-11|1335.92 #2022-01-12|1340.77 #2022-01-13|1346.71 #2022-01-14|1336.72 #2022-01-17| . #2022-01-18|1320.39 #2022-01-19|1327.71 #2022-01-20|1331.33 #2022-01-21|1328.49 #2022-01-24|1315.86 #2022-01-25|1290.47 #2022-01-26|1279.66 #2022-01-27|1289.53 #2022-01-28|1304.27 #2022-01-31|1331.80 #2022-02-01|1314.97 #2022-02-02|1333.87 #2022-02-03|1327.58 #2022-02-04|1317.05 #2022-02-07|1314.01 #2022-02-08|1314.45 #2022-02-09|1321.17 #2022-02-10|1286.65 #2022-02-11|1286.80 #2022-02-14|1277.09 #2022-02-15|1270.47 #2022-02-16|1272.69 #2022-02-17|1274.65 #2022-02-18|1273.38 #2022-02-21| . #2022-02-22|1271.90 #2022-02-23|1249.29 #2022-02-24|1260.03 #2022-02-25|1298.69 #2022-02-28|1305.36 #2022-03-01|1294.73 #2022-03-02|1309.66 #2022-03-03|1334.33 #2022-03-04|1364.21 #2022-03-07|1385.05 #2022-03-08|1360.50 #2022-03-09|1349.35 #2022-03-10|1358.37 #2022-03-11|1352.92 #2022-03-14|1351.93 #2022-03-15|1369.43 #2022-03-16|1367.13 #2022-03-17|1373.38 #2022-03-18|1360.32 #2022-03-21|1368.27 #2022-03-22|1370.95 #2022-03-23|1372.91 #2022-03-24|1387.88 #2022-03-25|1407.41 #2022-03-28|1416.93 #2022-03-29|1429.46 #2022-03-30|1441.28 #2022-03-31|1438.40 #2022-04-01|1459.74 #2022-04-04|1449.98 #2022-04-05|1461.26 #2022-04-06|1489.36 #2022-04-07|1486.86 #2022-04-08|1490.41 #2022-04-11|1468.31 #2022-04-12|1473.88 #2022-04-13|1471.92 #2022-04-14|1471.32 #2022-04-15| . #2022-04-18|1462.90 #2022-04-19|1472.03 #2022-04-20|1481.58 #2022-04-21|1456.46 #2022-04-22|1431.94 #2022-04-25|1423.28 #2022-04-26|1407.93 #2022-04-27|1402.00 #2022-04-28|1418.33 #2022-04-29|1375.57 #2022-05-02|1360.98 #2022-05-03|1365.97 #2022-05-04|1396.22 #2022-05-05|1382.12 #2022-05-06|1391.18 #2022-05-09|1381.02 #2022-05-10|1364.33 #2022-05-11|1375.99 #2022-05-12|1360.28 #2022-05-13|1375.10 #2022-05-16|1379.20 #2022-05-17|1393.34 #2022-05-18|1378.56 #2022-05-19|1375.85 #2022-05-20|1381.20 #2022-05-23|1397.09 #2022-05-24|1425.93 #2022-05-25|1424.45 #2022-05-26|1428.86 #2022-05-27|1452.95 #2022-05-30| . #2022-05-31|1431.86 #2022-06-01|1430.20 #2022-06-02|1441.50 #2022-06-03|1435.98 #2022-06-06|1441.99 #2022-06-07|1449.32 #2022-06-08|1421.58 #2022-06-09|1387.35 #2022-06-10|1377.29 #2022-06-13|1314.01 #2022-06-14|1280.49 #2022-06-15|1290.39 #2022-06-16|1265.36 #2022-06-17|1254.13 #2022-06-20| . #2022-06-21|1278.52 #2022-06-22|1292.75 #2022-06-23|1324.03 #2022-06-24|1346.68 #2022-06-27|1356.72 #2022-06-28|1351.02 #2022-06-29|1352.07 #2022-06-30|1368.39 #2022-07-01|1403.26 #2022-07-04| . #2022-07-05|1356.65 #2022-07-06|1370.36 #2022-07-07|1369.73 #2022-07-08|1365.21 #2022-07-11|1374.01 #2022-07-12|1366.95 #2022-07-13|1360.75 #2022-07-14|1360.48 #2022-07-15|1361.01 #2022-07-18|1341.74 #2022-07-19|1350.40 #2022-07-20|1330.12 #2022-07-21|1333.92 #2022-07-22|1353.48 #2022-07-25|1369.35 #2022-07-26|1376.69 #2022-07-27|1377.82 #2022-07-28|1429.29 #2022-07-29|1440.80 #2022-08-01|1442.77 #2022-08-02|1440.57 #2022-08-03|1451.32 #2022-08-04|1456.61 #2022-08-05|1454.54 #2022-08-08|1455.06 #2022-08-09|1471.54 #2022-08-10|1478.29 #2022-08-11|1476.39 #2022-08-12|1499.57 #2022-08-15|1511.95 #2022-08-16|1515.65 #2022-08-17|1512.76 #2022-08-18|1517.90 #2022-08-19|1517.38 #2022-08-22|1496.48 #2022-08-23|1486.27 #2022-08-24|1492.12 #2022-08-25|1501.53 #2022-08-26|1478.17 #2022-08-29|1482.03 #2022-08-30|1460.56 #2022-08-31|1450.78 #2022-09-01|1472.61 #2022-09-02|1456.25 #2022-09-05| . #2022-09-06|1460.50 #2022-09-07|1506.39 #2022-09-08|1505.05 #2022-09-09|1510.93 #2022-09-12|1525.34 #2022-09-13|1484.49 #2022-09-14|1495.95 #2022-09-15|1457.11 #2022-09-16|1452.60 #2022-09-19|1470.93 #2022-09-20|1450.55 #2022-09-21|1430.61 #2022-09-22|1425.43 #2022-09-23|1409.37 #2022-09-26|1375.49 #2022-09-27|1352.10 #2022-09-28|1366.40 #2022-09-29|1311.24 #2022-09-30|1285.57 #2022-10-03|1323.29 #2022-10-04|1350.23 #2022-10-05|1318.04 #2022-10-06|1272.98 #2022-10-07|1244.17 #2022-10-10|1248.01 #2022-10-11|1243.17 #2022-10-12|1200.51 #2022-10-13|1231.47 #2022-10-14|1212.67 #2022-10-17|1239.28 #2022-10-18|1262.57 #2022-10-19|1246.09 #2022-10-20|1213.76 #2022-10-21|1235.22 #2022-10-24|1245.77 #2022-10-25|1271.39 #2022-10-26|1270.38 #2022-10-27|1277.48 #2022-10-28|1317.09 #2022-10-31|1305.15 #2022-11-01|1310.02 #2022-11-02|1296.85 #2022-11-03|1301.35 #2022-11-04|1307.36 #2022-11-07|1282.56 #2022-11-08|1291.32 #2022-11-09|1282.74 #2022-11-10|1346.14 #2022-11-11|1330.78 #2022-11-14|1313.47 #2022-11-15|1329.43 #2022-11-16|1340.42 #2022-11-17|1317.31 #2022-11-18|1343.65 #2022-11-21|1351.28 #2022-11-22|1361.96 #2022-11-23|1377.61 #2022-11-24| . #2022-11-25|1386.59 #2022-11-28|1370.39 #2022-11-29|1360.02 #2022-11-30|1395.45 #2022-12-01|1394.34 #2022-12-02|1388.68 #2022-12-05|1381.67 #2022-12-06|1392.47 #2022-12-07|1386.65 #2022-12-08|1395.59 #2022-12-09|1387.82 #2022-12-12|1419.33 #2022-12-13|1425.17 #2022-12-14|1422.62 #2022-12-15|1404.25 #2022-12-16|1381.44 #2022-12-19|1375.79 #2022-12-20|1376.95 #2022-12-21|1396.86 #2022-12-22|1386.99 #2022-12-23|1402.13 #2022-12-26| . #2022-12-27|1409.84 #2022-12-28|1397.33 #2022-12-29|1407.77 #2022-12-30|1394.89 #2023-01-02| . #2023-01-03|1396.85 #2023-01-04|1409.12 #2023-01-05|1377.01 #2023-01-06|1405.15 #2023-01-09|1413.44 #2023-01-10|1414.37 #2023-01-11|1425.05 #2023-01-12|1414.88 #2023-01-13|1409.17 #2023-01-16| . #2023-01-17|1407.37 #2023-01-18|1374.26 #2023-01-19|1360.32 #2023-01-20|1366.31 #2023-01-23|1366.20 #2023-01-24|1372.24 #2023-01-25|1348.42 #2023-01-26|1354.04 #2023-01-27|1352.00 #2023-01-30|1346.05 #2023-01-31|1356.60 #2023-02-01|1359.32 #2023-02-02|1361.18 #2023-02-03|1333.32 #2023-02-06|1345.58 #2023-02-07|1345.49 #2023-02-08|1321.95 #2023-02-09|1303.03 #2023-02-10|1329.45 #2023-02-13|1337.46 #2023-02-14|1332.39 #2023-02-15|1340.40 #2023-02-16|1331.05 #2023-02-17|1345.67 #2023-02-20| . #2023-02-21|1319.32 #2023-02-22|1312.94 #2023-02-23|1305.36 #2023-02-24|1305.05 #2023-02-27|1296.55 #2023-02-28|1274.31 #2023-03-01|1251.64 #2023-03-02|1277.01 #2023-03-03|1299.81 #2023-03-06|1305.21 #2023-03-07|1283.97 #2023-03-08|1294.66 #2023-03-09|1284.81 #2023-03-10|1265.60 #2023-03-13|1286.79 #2023-03-14|1303.54 #2023-03-15|1323.39 #2023-03-16|1331.32 #2023-03-17|1319.14 #2023-03-20|1329.14 #2023-03-21|1301.53 #2023-03-22|1277.12 #2023-03-23|1265.34 #2023-03-24|1305.41 #2023-03-27|1305.89 #2023-03-28|1309.10 #2023-03-29|1327.77 #2023-03-30|1333.47 #2023-03-31|1342.86 #2023-04-03|1333.37 #2023-04-04|1341.65 #2023-04-05|1375.96 #2023-04-06|1385.70 #2023-04-07| . #2023-04-10|1382.25 #2023-04-11|1383.24 #2023-04-12|1382.05 #2023-04-13|1382.66 #2023-04-14|1366.67 #2023-04-17|1373.82 #2023-04-18|1365.98 #2023-04-19|1375.94 #2023-04-20|1375.58 #2023-04-21|1380.40 #2023-04-24|1386.76 #2023-04-25|1384.49 #2023-04-26|1350.39 #2023-04-27|1366.97 #2023-04-28|1364.71 #2023-05-01|1367.35 #2023-05-02|1350.73 #2023-05-03|1345.91 #2023-05-04|1356.77 #2023-05-05|1366.25 #2023-05-08|1361.58 #2023-05-09|1358.89 #2023-05-10|1372.22 #2023-05-11|1358.42 #2023-05-12|1365.96 #2023-05-15|1349.58 #2023-05-16|1318.56 #2023-05-17|1313.37 #2023-05-18|1309.15 #2023-05-19|1307.11 #2023-05-22|1307.48 #2023-05-23|1302.82 #2023-05-24|1294.19 #2023-05-25|1276.04 #2023-05-26|1275.87 #2023-05-29| . #2023-05-30|1269.62 #2023-05-31|1282.37 #2023-06-01|1273.98 #2023-06-02|1286.75 #2023-06-05|1292.38 #2023-06-06|1290.54 #2023-06-07|1312.01 #2023-06-08|1318.85 #2023-06-09|1311.16 #2023-06-12|1308.73 #2023-06-13|1308.37 #2023-06-14|1306.64 #2023-06-15|1321.88 #2023-06-16|1330.65 #2023-06-19| . #2023-06-20|1315.31 #2023-06-21|1325.86 #2023-06-22|1315.92 #2023-06-23|1296.57 #2023-06-26|1308.00 #2023-06-27|1307.63 #2023-06-28|1287.30 #2023-06-29|1286.04 #2023-06-30|1302.73 #2023-07-03|1312.48 #2023-07-04| . #2023-07-05|1326.38 #2023-07-06|1309.67 #2023-07-07|1299.73 #2023-07-10|1294.34 #2023-07-11|1309.71 #2023-07-12|1328.30 #2023-07-13|1334.09 #2023-07-14|1329.47 #2023-07-17|1313.32 #2023-07-18|1303.01 #2023-07-19|1314.76 #2023-07-20|1340.27 #2023-07-21|1361.45 #2023-07-24|1357.48 #2023-07-25|1360.04 #2023-07-26|1358.31 #2023-07-27|1335.69 #2023-07-28|1331.74 #2023-07-31|1332.84 #2023-08-01|1315.37 #2023-08-02|1314.79 #2023-08-03|1284.56 #2023-08-04|1269.45 #2023-08-07|1267.80 #2023-08-08|1274.77 #2023-08-09|1277.71 #2023-08-10|1274.31 #2023-08-11|1281.58 #2023-08-14|1272.18 #2023-08-15|1250.90 #2023-08-16|1256.57 #2023-08-17|1253.80 #2023-08-18|1260.48 #2023-08-21|1251.58 #2023-08-22|1254.63 #2023-08-23|1261.01 #2023-08-24|1253.15 #2023-08-25|1262.89 #2023-08-28|1262.62 #2023-08-29|1268.07 #2023-08-30|1263.39 #2023-08-31|1251.08 #2023-09-01|1244.09 #2023-09-04| . #2023-09-05|1224.67 #2023-09-06|1226.09 #2023-09-07|1241.59 #2023-09-08|1253.90 #2023-09-11|1259.57 #2023-09-12|1261.59 #2023-09-13|1277.24 #2023-09-14|1296.95 #2023-09-15|1290.32 #2023-09-18|1288.94 #2023-09-19|1280.55 #2023-09-20|1282.21 #2023-09-21|1269.61 #2023-09-22|1268.49 #2023-09-25|1266.25 #2023-09-26|1228.11 #2023-09-27|1200.87 #2023-09-28|1173.26 #2023-09-29|1175.65 #2023-10-02|1119.64 #2023-10-03|1131.63 #2023-10-04|1130.11 #2023-10-05|1121.75 #2023-10-06|1136.74 #2023-10-09|1147.54 #2023-10-10|1164.91 #2023-10-11|1184.64 #2023-10-12|1165.90 #2023-10-13|1178.12 #2023-10-16|1190.16 #2023-10-17|1187.03 #2023-10-18|1175.10 #2023-10-19|1164.98 #2023-10-20|1152.06 #2023-10-23|1142.66 #2023-10-24|1173.10 #2023-10-25|1179.26 #2023-10-26|1190.73 #2023-10-27|1168.25 #2023-10-30|1176.75 #2023-10-31|1187.65 #2023-11-01|1199.88 #2023-11-02|1223.20 #2023-11-03|1230.72 #2023-11-06|1228.85 #2023-11-07|1218.49 #2023-11-08|1209.63 #2023-11-09|1191.93 #2023-11-10|1196.79 #2023-11-13|1181.98 #2023-11-14|1230.18 #2023-11-15|1225.64 #2023-11-16|1232.22 #2023-11-17|1235.47 #2023-11-20|1232.00 #2023-11-21|1235.99 #2023-11-22|1240.47 #2023-11-23| . #2023-11-24|1244.40 #2023-11-27|1245.85 #2023-11-28|1251.69 #2023-11-29|1242.64 #2023-11-30|1248.67 #2023-12-01|1264.15 #2023-12-04|1259.40 #2023-12-05|1250.49 #2023-12-06|1267.63 #2023-12-07|1264.42 #2023-12-08|1261.26 #2023-12-11|1269.48 #2023-12-12|1263.23 #2023-12-13|1312.07 #2023-12-14|1294.19 #2023-12-15|1270.91 #2023-12-18|1268.28 #2023-12-19|1274.89 #2023-12-20|1249.18 #2023-12-21|1250.43 #2023-12-22|1253.11 #2023-12-25| . #2023-12-26|1260.34 #2023-12-27|1258.97 #2023-12-28|1268.25 #2023-12-29|1267.06 #2024-01-01| . #2024-01-02|1285.53 #2024-01-03|1291.27 #2024-01-04|1287.28 #2024-01-05|1291.74 #2024-01-08|1301.05 #2024-01-09|1290.06 #2024-01-10|1289.56 #2024-01-11|1259.40 #2024-01-12|1267.33 #2024-01-15| . #2024-01-16|1254.61 #2024-01-17|1234.52 #2024-01-18|1220.81 #2024-01-19|1218.54 #2024-01-22|1213.31 #2024-01-23|1217.15 #2024-01-24|1200.34 #2024-01-25|1222.54 #2024-01-26|1226.18 #2024-01-29|1233.83 #2024-01-30|1233.05 #2024-01-31|1230.26 #2024-02-01|1254.11 #2024-02-02|1231.51 #2024-02-05|1205.87 #2024-02-06|1211.74 #2024-02-07|1212.19 #2024-02-08|1202.22 #2024-02-09|1208.12 #2024-02-12|1221.84 #2024-02-13|1201.08 #2024-02-14|1208.46 #2024-02-15|1229.04 #2024-02-16|1228.09 #2024-02-19| . #2024-02-20|1225.50 #2024-02-21|1242.52 #2024-02-22|1232.62 #2024-02-23|1241.46 #2024-02-26|1216.55 #2024-02-27|1242.26 #2024-02-28|1247.87 #2024-02-29|1248.36 #2024-03-01|1238.50 #2024-03-04|1259.49 #2024-03-05|1256.27 #2024-03-06|1268.84 #2024-03-07|1278.77 #2024-03-08|1280.91 #2024-03-11|1287.33 #2024-03-12|1274.88 #2024-03-13|1285.39 #2024-03-14|1275.94 #2024-03-15|1277.58 #2024-03-18|1283.51 #2024-03-19|1295.57 #2024-03-20|1298.95 #2024-03-21|1294.23 #2024-03-22|1296.85 #2024-03-25|1304.36 #2024-03-26|1289.05 #2024-03-27|1325.14 #2024-03-28|1335.45 #2024-03-29| . #2024-04-01|1326.25 #2024-04-02|1328.35 #2024-04-03|1322.32 #2024-04-04|1320.80 #2024-04-05|1325.75 #2024-04-08|1334.54 #2024-04-09|1341.71 #2024-04-10|1318.27 #2024-04-11|1317.02 #2024-04-12|1306.19 #2024-04-15|1294.49 #2024-04-16|1276.72 #2024-04-17|1303.99 #2024-04-18|1313.25 #2024-04-19|1331.95 #2024-04-22|1344.72 #2024-04-23|1352.19 #2024-04-24|1359.97 #2024-04-25|1364.44 #2024-04-26|1348.28 #2024-04-29|1367.28 #2024-04-30|1359.82 #2024-05-01|1376.09 #2024-05-02|1381.81 #2024-05-03|1394.96 #2024-05-06|1402.51 #2024-05-07|1420.48 #2024-05-08|1432.02 #2024-05-09|1453.32 #2024-05-10|1450.22 #2024-05-13|1452.88 #2024-05-14|1456.73 #2024-05-15|1475.21 #2024-05-16|1472.07 #2024-05-17|1472.37 #2024-05-20|1470.58 #2024-05-21|1484.52 #2024-05-22|1466.82 #2024-05-23|1440.59 #2024-05-24|1453.35 #2024-05-27| . #2024-05-28|1451.60 #2024-05-29|1432.59 #2024-05-30|1453.80 #2024-05-31|1482.58 #2024-06-03|1467.44 #2024-06-04|1467.48 #2024-06-05|1456.85 #2024-06-06|1444.10 #2024-06-07|1428.08 #2024-06-10|1447.39 #2024-06-11|1433.11 #2024-06-12|1423.27 #2024-06-13|1427.68 #2024-06-14|1425.23 #2024-06-17|1410.58 #2024-06-18|1407.74 #2024-06-19| . #2024-06-20|1421.28 #2024-06-21|1413.86 #2024-06-24|1431.39 #2024-06-25|1416.34 #2024-06-26|1411.67 #2024-06-27|1413.60 #2024-06-28|1395.74 #2024-07-01|1386.20 #2024-07-02|1393.45 #2024-07-03|1401.74 #2024-07-04| . #2024-07-05|1405.98 #2024-07-08|1406.80 #2024-07-09|1410.55 #2024-07-10|1423.73 #2024-07-11|1451.44 #2024-07-12|1462.77 #2024-07-15|1427.46 #2024-07-16|1438.46 #2024-07-17|1441.06 #2024-07-18|1440.49 #2024-07-19|1442.22 #2024-07-22|1453.51 #2024-07-23|1442.14 #2024-07-24|1464.01 #2024-07-25|1451.03 #2024-07-26|1467.13 #2024-07-29|1472.48 #2024-07-30|1481.25 #2024-07-31|1499.50 #2024-08-01|1531.60 #2024-08-02|1536.68 #2024-08-05|1496.44 #2024-08-06|1509.45 #2024-08-07|1517.98 #2024-08-08|1515.80 #2024-08-09|1519.26 #2024-08-12|1522.22 #2024-08-13|1530.43 #2024-08-14|1528.87 #2024-08-15|1526.49 #2024-08-16|1535.46 #2024-08-19|1545.45 #2024-08-20|1541.60 #2024-08-21|1553.06 #2024-08-22|1548.83 #2024-08-23|1551.43 #2024-08-26|1561.15 #2024-08-27|1548.86 #2024-08-28|1550.91 #2024-08-29|1556.88 #2024-08-30|1568.33 #2024-09-02| . #2024-09-03|1570.20 #2024-09-04|1583.31 #2024-09-05|1578.78 #2024-09-06|1565.96 #2024-09-09|1582.22 #2024-09-10|1591.32 #2024-09-11|1597.28 #2024-09-12|1599.88 #2024-09-13|1621.23 #2024-09-16|1631.18 #2024-09-17|1629.18 #2024-09-18|1616.59 #2024-09-19|1605.71 #2024-09-20|1645.87 #2024-09-23|1661.81 #2024-09-24|1648.19 #2024-09-25|1654.84 #2024-09-26|1643.91 #2024-09-27|1659.54 #2024-09-30|1667.01 #2024-10-01|1680.05 #2024-10-02|1680.32 #2024-10-03|1678.09 #2024-10-04|1670.06 #2024-10-07|1630.04 #2024-10-08|1632.68 #2024-10-09|1619.41 #2024-10-10|1614.93 #2024-10-11|1629.43 #2024-10-14|1647.05 #2024-10-15|1655.86 #2024-10-16|1689.08 #2024-10-17|1677.75 #2024-10-18|1685.61 #2024-10-21|1680.33 #2024-10-22|1674.87 #2024-10-23|1691.62 #2024-10-24|1676.69 #2024-10-25|1652.37 #2024-10-28|1663.66 #2024-10-29|1625.77 #2024-10-30|1621.24 #2024-10-31|1641.38 #2024-11-01|1605.13 #2024-11-04|1582.72 #2024-11-05|1602.98 #2024-11-06|1574.35 #2024-11-07|1569.28 #2024-11-08|1597.35 #2024-11-11|1596.04 #2024-11-12|1575.39 #2024-11-13|1570.83 #2024-11-14|1570.60 #2024-11-15|1595.21 #2024-11-18|1606.16 #2024-11-19|1613.58 #2024-11-20|1614.80 #2024-11-21|1639.15 #2024-11-22|1630.54 #2024-11-25|1640.41 #2024-11-26|1664.75 #2024-11-27|1667.84 #2024-11-28| . #2024-11-29|1665.19 #2024-12-02|1633.09 #2024-12-03|1614.94 #2024-12-04|1613.33 #2024-12-05|1620.25 #2024-12-06|1599.36 #2024-12-09|1582.74 #2024-12-10|1572.99 #2024-12-11|1560.76 #2024-12-12|1558.93 #2024-12-13|1559.74 #2024-12-16|1545.33 #2024-12-17|1543.15 #2024-12-18|1508.71 #2024-12-19|1512.42 #2024-12-20|1535.80 #2024-12-23|1541.48 #2024-12-24|1547.84 #2024-12-25| . #2024-12-26|1542.31 #2024-12-27|1539.79 #2024-12-30|1532.89 #2024-12-31|1531.68 #2025-01-01| . #2025-01-02|1541.09 #2025-01-03|1551.54 #2025-01-06|1537.66 #2025-01-07|1532.45 #2025-01-08|1535.12 #2025-01-09| . #2025-01-10|1535.29 #2025-01-13|1519.57 #2025-01-14|1535.90 #2025-01-15|1555.82 #2025-01-16|1597.59 #2025-01-17|1599.80 #2025-01-20| . #2025-01-21|1617.37 #2025-01-22|1582.78 #2025-01-23|1591.22 #2025-01-24|1611.76 #2025-01-27|1599.41 #2025-01-28|1566.82 #2025-01-29|1567.99 #2025-01-30|1593.13 #2025-01-31|1587.25 #2025-02-03|1597.46 #2025-02-04|1581.87 #2025-02-05|1595.12 #2025-02-06|1594.91 #2025-02-07|1592.64 #2025-02-10|1611.98 #2025-02-11|1619.30 #2025-02-12|1616.25 #2025-02-13|1616.80 #2025-02-14|1609.81 #2025-02-17| . #2025-02-18|1625.54 #2025-02-19|1632.67 #2025-02-20|1637.05 #2025-02-21|1641.13 #2025-02-24|1635.19 #2025-02-25|1645.48 #2025-02-26|1640.38 #2025-02-27|1609.33 #2025-02-28|1634.74 #2025-03-03|1643.52 #2025-03-04|1613.81 #2025-03-05|1599.53 #2025-03-06|1574.66 #2025-03-07|1612.26 #2025-03-10|1637.68 #2025-03-11|1615.07 #2025-03-12|1602.27 #2025-03-13|1610.90 #2025-03-14|1637.42 #2025-03-17|1641.38 #2025-03-18|1630.38 #2025-03-19|1631.08 #2025-03-20|1638.55 #2025-03-21|1628.52 #2025-03-24|1622.57 #2025-03-25|1595.29 #2025-03-26|1610.72 #2025-03-27|1614.03 #2025-03-28|1628.65 #2025-03-31|1646.79 #2025-04-01|1648.28 #2025-04-02|1650.84 #2025-04-03|1655.92 #2025-04-04|1566.31 #2025-04-07|1540.15 #2025-04-08|1532.32 #2025-04-09|1583.62 #2025-04-10|1580.05 #2025-04-11|1596.29 #2025-04-14|1624.53 #2025-04-15|1622.29 #2025-04-16|1603.71 #2025-04-17|1622.19 #2025-04-18| . #2025-04-21|1585.03 #2025-04-22|1626.16 #2025-04-23|1627.64 #2025-04-24|1625.95 #2025-04-25|1619.04 #2025-04-28|1628.30 #2025-04-29|1642.29 #2025-04-30|1636.49 #2025-05-01|1637.48 #2025-05-02|1647.69 #2025-05-05|1641.36 #2025-05-06|1664.00 #2025-05-07|1669.61 #2025-05-08|1654.12 #2025-05-09|1662.99 #2025-05-12|1637.43 #2025-05-13|1632.09 #2025-05-14|1625.00 #2025-05-15|1663.90 #2025-05-16|1686.25 #2025-05-19|1691.40 #2025-05-20|1699.44 #2025-05-21|1667.52 #2025-05-22|1639.12 #2025-05-23|1658.17 #2025-05-26| . #2025-05-27|1669.77 #2025-05-28|1644.85 #2025-05-29|1660.32 #2025-05-30|1681.24 #2025-06-02|1683.75 #2025-06-03|1683.62 #2025-06-04|1656.00 #2025-06-05|1655.36 #2025-06-06|1662.26 #2025-06-09|1657.29 #2025-06-10|1663.67 #2025-06-11|1665.09 #2025-06-12|1685.08 #2025-06-13|1678.27 #2025-06-16|1667.21 #2025-06-17|1650.74 #2025-06-18|1651.50 #2025-06-19| . #2025-06-20|1654.82 #2025-06-23|1675.79 #2025-06-24|1682.59 #2025-06-25|1659.06 #2025-06-26|1669.93 #2025-06-27|1672.28 #2025-06-30|1680.49 #2025-07-01|1692.69 #2025-07-02|1676.99 #2025-07-03|1687.25 #2025-07-04| . #2025-07-07|1692.94 #2025-07-08|1675.56 #2025-07-09|1692.75 #2025-07-10|1707.50 #2025-07-11|1706.10 #2025-07-14|1713.50 #2025-07-15|1698.81 #2025-07-16|1702.21 #2025-07-17|1708.26 #2025-07-18|1732.32 #2025-07-21|1739.59 #2025-07-22|1762.40 #2025-07-23|1737.78 #2025-07-24|1735.30 #2025-07-25|1742.92 #2025-07-28|1721.48 #2025-07-29|1741.98 #2025-07-30|1749.47 #2025-07-31|1760.93 #2025-08-01|1763.92 #2025-08-04|1788.95 #2025-08-05|1769.88 #2025-08-06|1763.97 #2025-08-07|1780.25 #2025-08-08|1774.73 #2025-08-11|1769.44 #2025-08-12|1769.00 #2025-08-13|1775.90 #2025-08-14|1763.66 #2025-08-15|1765.12 #2025-08-18|1755.12 #2025-08-19|1774.70 #2025-08-20|1778.18 #2025-08-21|1769.24 #2025-08-22|1776.09 #2025-08-25|1754.64 #2025-08-26|1755.92 #2025-08-27|1755.80 #2025-08-28|1739.52 #2025-08-29|1733.99 #2025-09-01| . #2025-09-02|1728.02 #2025-09-03|1722.49 #2025-09-04|1719.39 #2025-09-05|1715.56 #2025-09-08|1697.65 #2025-09-09|1706.20 #2025-09-10|1728.11 #2025-09-11|1737.81 #2025-09-12|1745.11 #2025-09-15|1748.96 #2025-09-16|1716.64 #2025-09-17|1722.43 #2025-09-18|1723.75 #2025-09-19|1735.88 #2025-09-22|1752.35 #2025-09-23|1765.95 #2025-09-24|1781.94 #2025-09-25|1763.91 #2025-09-26|1788.21 #2025-09-29|1797.25 #2025-09-30|1802.76 #2025-10-01|1821.87 #2025-10-02|1815.66 #2025-10-03|1838.04 #2025-10-06|1858.35 #2025-10-07|1866.86 #2025-10-08|1876.96 #2025-10-09|1875.20 #2025-10-10|1875.88 #2025-10-13|1883.06 #2025-10-14|1904.87 #2025-10-15|1927.66 #2025-10-16|1907.56 #2025-10-17|1903.05 #2025-10-20|1901.80 #2025-10-21|1884.32 #2025-10-22|1879.20 #2025-10-23|1876.22 #2025-10-24|1895.59 #2025-10-27|1901.90 #2025-10-28|1870.19 #2025-10-29|1867.79 #2025-10-30|1863.02 #2025-10-31|1847.69 #2025-11-03|1845.18 #2025-11-04|1841.31 #2025-11-05|1838.39 #2025-11-06|1830.87 #2025-11-07|1856.10 #2025-11-10|1857.69 #2025-11-11|1863.11 #2025-11-12|1867.83 #2025-11-13|1842.41 #2025-11-14|1844.93 #2025-11-17|1866.22 #2025-11-18|1857.20 #2025-11-19|1840.52 #2025-11-20|1833.67 #2025-11-21|1836.11 #2025-11-24|1852.40 #2025-11-25|1850.52 #2025-11-26|1872.37 #2025-11-27| . #2025-11-28|1885.84 #2025-12-01|1843.86 #2025-12-02|1833.34 #2025-12-03|1826.73 #2025-12-04|1820.29 #2025-12-05|1806.00 #2025-12-08|1781.72 #2025-12-09|1782.05 #2025-12-10|1779.06 #2025-12-11|1790.56 #2025-12-12|1783.33 #2025-12-15|1802.59 #2025-12-16|1794.69 #2025-12-17|1786.66 #2025-12-18|1804.31 #2025-12-19|1778.32 #2025-12-22|1784.80 #2025-12-23|1790.12 #2025-12-24|1801.00 #2025-12-25| . #2025-12-26|1798.97 #2025-12-29|1801.12 #2025-12-30|1804.60 #2025-12-31|1793.77 #2026-01-01| . #2026-01-02|1812.71 #2026-01-05|1794.11 #2026-01-06|1800.53 #2026-01-07|1762.03 #2026-01-08|1769.33 #2026-01-09|1785.33 #2026-01-12|1785.61 #2026-01-13|1797.20 #2026-01-14|1812.44 #2026-01-15|1825.82 #2026-01-16|1820.67 #2026-01-19| . #2026-01-20|1810.46 #2026-01-21|1814.47 #2026-01-22|1800.13 #2026-01-23|1793.05 #2026-01-26|1807.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy