Federal Reserve Economic Data

Table Data - PHLX Gold/Silver Sector Total Return

Title PHLX Gold/Silver Sector Total Return
Series ID NASDAQXXAU
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-07-01 to 2026-01-26
Last Updated 2026-01-26 10:52 PM CST
Notes For more information about this series, see: XXAU
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-07-01 199.45
2011-07-04 .
2011-07-05 204.43
2011-07-06 206.06
2011-07-07 208.13
2011-07-08 207.81
2011-07-11 204.63
2011-07-12 210.19
2011-07-13 216.07
2011-07-14 214.50
2011-07-15 217.17
2011-07-18 219.69
2011-07-19 218.06
2011-07-20 219.28
2011-07-21 218.15
2011-07-22 220.58
2011-07-25 218.69
2011-07-26 219.06
2011-07-27 212.56
2011-07-28 210.35
2011-07-29 206.02
2011-08-01 207.20
2011-08-02 208.44
2011-08-03 210.01
2011-08-04 197.32
2011-08-05 196.26
2011-08-08 192.94
2011-08-09 201.43
2011-08-10 205.75
2011-08-11 208.86
2011-08-12 206.76
2011-08-15 212.65
2011-08-16 210.52
2011-08-17 212.76
2011-08-18 206.76
2011-08-19 210.68
2011-08-22 217.37
2011-08-23 211.84
2011-08-24 207.72
2011-08-25 211.17
2011-08-26 216.19
2011-08-29 215.66
2011-08-30 218.89
2011-08-31 218.39
2011-09-01 219.72
2011-09-02 223.23
2011-09-05 .
2011-09-06 223.63
2011-09-07 225.05
2011-09-08 227.60
2011-09-09 223.77
2011-09-12 217.80
2011-09-13 218.89
2011-09-14 215.37
2011-09-15 215.75
2011-09-16 218.15
2011-09-19 216.02
2011-09-20 220.61
2011-09-21 214.43
2011-09-22 197.69
2011-09-23 189.48
2011-09-26 193.25
2011-09-27 193.53
2011-09-28 184.68
2011-09-29 185.02
2011-09-30 185.58
2011-10-03 183.55
2011-10-04 179.35
2011-10-05 187.47
2011-10-06 192.29
2011-10-07 188.04
2011-10-10 194.42
2011-10-11 194.11
2011-10-12 196.07
2011-10-13 192.27
2011-10-14 198.62
2011-10-17 193.66
2011-10-18 193.96
2011-10-19 183.51
2011-10-20 182.24
2011-10-21 185.66
2011-10-24 193.71
2011-10-25 196.42
2011-10-26 198.50
2011-10-27 204.22
2011-10-28 208.86
2011-10-31 202.09
2011-11-01 200.18
2011-11-02 204.67
2011-11-03 210.54
2011-11-04 209.85
2011-11-07 216.21
2011-11-08 214.53
2011-11-09 207.39
2011-11-10 206.49
2011-11-11 213.36
2011-11-14 210.01
2011-11-15 210.21
2011-11-16 206.11
2011-11-17 198.68
2011-11-18 196.92
2011-11-21 193.28
2011-11-22 196.11
2011-11-23 190.58
2011-11-24 .
2011-11-25 188.44
2011-11-28 194.41
2011-11-29 195.91
2011-11-30 209.43
2011-12-01 208.83
2011-12-02 203.38
2011-12-05 202.54
2011-12-06 206.03
2011-12-07 206.18
2011-12-08 199.46
2011-12-09 201.87
2011-12-12 194.97
2011-12-13 188.97
2011-12-14 183.73
2011-12-15 181.70
2011-12-16 184.49
2011-12-19 180.17
2011-12-20 186.57
2011-12-21 186.53
2011-12-22 185.27
2011-12-23 186.29
2011-12-26 .
2011-12-27 183.81
2011-12-28 177.48
2011-12-29 180.59
2011-12-30 181.81
2012-01-02 .
2012-01-03 190.52
2012-01-04 190.58
2012-01-05 190.26
2012-01-06 188.40
2012-01-09 189.27
2012-01-10 192.96
2012-01-11 194.52
2012-01-12 196.61
2012-01-13 194.38
2012-01-16 .
2012-01-17 191.42
2012-01-18 192.69
2012-01-19 189.51
2012-01-20 188.48
2012-01-23 191.47
2012-01-24 187.79
2012-01-25 199.24
2012-01-26 201.49
2012-01-27 204.26
2012-01-30 202.60
2012-01-31 202.61
2012-02-01 202.34
2012-02-02 204.33
2012-02-03 201.91
2012-02-06 201.93
2012-02-07 200.85
2012-02-08 200.51
2012-02-09 199.88
2012-02-10 196.24
2012-02-13 195.37
2012-02-14 192.54
2012-02-15 191.86
2012-02-16 197.29
2012-02-17 194.36
2012-02-20 .
2012-02-21 199.78
2012-02-22 202.88
2012-02-23 203.97
2012-02-24 201.69
2012-02-27 200.00
2012-02-28 203.95
2012-02-29 197.26
2012-03-01 199.33
2012-03-02 195.91
2012-03-05 191.57
2012-03-06 187.47
2012-03-07 187.39
2012-03-08 189.63
2012-03-09 188.58
2012-03-12 185.93
2012-03-13 185.41
2012-03-14 179.05
2012-03-15 179.50
2012-03-16 179.15
2012-03-19 178.79
2012-03-20 179.58
2012-03-21 179.70
2012-03-22 176.13
2012-03-23 179.00
2012-03-26 181.78
2012-03-27 179.23
2012-03-28 175.35
2012-03-29 175.72
2012-03-30 177.37
2012-04-02 180.89
2012-04-03 175.33
2012-04-04 168.95
2012-04-05 167.13
2012-04-06 .
2012-04-09 167.81
2012-04-10 168.92
2012-04-11 166.47
2012-04-12 172.61
2012-04-13 169.83
2012-04-16 167.43
2012-04-17 169.22
2012-04-18 168.13
2012-04-19 167.85
2012-04-20 166.27
2012-04-23 163.14
2012-04-24 163.18
2012-04-25 166.37
2012-04-26 165.72
2012-04-27 167.98
2012-04-30 167.05
2012-05-01 167.51
2012-05-02 164.63
2012-05-03 158.77
2012-05-04 158.81
2012-05-07 157.92
2012-05-08 152.83
2012-05-09 155.46
2012-05-10 155.44
2012-05-11 153.24
2012-05-14 149.17
2012-05-15 143.50
2012-05-16 144.25
2012-05-17 149.67
2012-05-18 149.74
2012-05-21 154.45
2012-05-22 152.83
2012-05-23 159.02
2012-05-24 159.20
2012-05-25 159.98
2012-05-28 .
2012-05-29 157.95
2012-05-30 157.69
2012-05-31 156.11
2012-06-01 165.15
2012-06-04 167.12
2012-06-05 167.88
2012-06-06 168.17
2012-06-07 163.55
2012-06-08 164.67
2012-06-11 161.93
2012-06-12 165.16
2012-06-13 165.18
2012-06-14 166.32
2012-06-15 166.73
2012-06-18 169.79
2012-06-19 170.41
2012-06-20 168.87
2012-06-21 159.57
2012-06-22 158.81
2012-06-25 160.10
2012-06-26 158.07
2012-06-27 158.01
2012-06-28 154.96
2012-06-29 160.21
2012-07-02 160.38
2012-07-03 166.37
2012-07-04 .
2012-07-05 164.69
2012-07-06 160.08
2012-07-09 158.97
2012-07-10 153.75
2012-07-11 151.17
2012-07-12 150.51
2012-07-13 152.90
2012-07-16 152.28
2012-07-17 150.75
2012-07-18 148.92
2012-07-19 150.67
2012-07-20 150.22
2012-07-23 146.11
2012-07-24 145.68
2012-07-25 149.72
2012-07-26 152.67
2012-07-27 154.52
2012-07-30 156.57
2012-07-31 153.60
2012-08-01 151.78
2012-08-02 150.38
2012-08-03 153.02
2012-08-06 156.86
2012-08-07 158.94
2012-08-08 158.32
2012-08-09 160.30
2012-08-10 161.24
2012-08-13 158.88
2012-08-14 157.80
2012-08-15 158.45
2012-08-16 163.58
2012-08-17 162.93
2012-08-20 163.98
2012-08-21 167.36
2012-08-22 171.11
2012-08-23 171.50
2012-08-24 171.58
2012-08-27 169.42
2012-08-28 169.27
2012-08-29 167.61
2012-08-30 166.00
2012-08-31 173.14
2012-09-03 .
2012-09-04 173.18
2012-09-05 172.94
2012-09-06 177.20
2012-09-07 182.82
2012-09-10 179.95
2012-09-11 180.63
2012-09-12 181.39
2012-09-13 190.42
2012-09-14 195.87
2012-09-17 195.53
2012-09-18 197.09
2012-09-19 198.89
2012-09-20 197.49
2012-09-21 199.23
2012-09-24 192.97
2012-09-25 189.76
2012-09-26 190.46
2012-09-27 196.19
2012-09-28 195.00
2012-10-01 196.12
2012-10-02 194.80
2012-10-03 191.96
2012-10-04 197.55
2012-10-05 195.55
2012-10-08 194.07
2012-10-09 190.04
2012-10-10 191.38
2012-10-11 192.39
2012-10-12 188.91
2012-10-15 189.17
2012-10-16 192.98
2012-10-17 195.19
2012-10-18 190.10
2012-10-19 189.83
2012-10-22 192.16
2012-10-23 186.36
2012-10-24 183.19
2012-10-25 188.14
2012-10-26 186.68
2012-10-29 .
2012-10-30 .
2012-10-31 192.33
2012-11-01 191.14
2012-11-02 182.85
2012-11-05 181.64
2012-11-06 184.76
2012-11-07 186.36
2012-11-08 187.63
2012-11-09 185.05
2012-11-12 182.59
2012-11-13 180.58
2012-11-14 172.21
2012-11-15 168.00
2012-11-16 169.33
2012-11-19 174.37
2012-11-20 172.75
2012-11-21 175.12
2012-11-22 .
2012-11-23 178.22
2012-11-26 177.86
2012-11-27 173.99
2012-11-28 175.30
2012-11-29 175.79
2012-11-30 174.11
2012-12-03 170.68
2012-12-04 170.90
2012-12-05 164.16
2012-12-06 164.40
2012-12-07 165.90
2012-12-10 168.02
2012-12-11 167.55
2012-12-12 171.79
2012-12-13 167.54
2012-12-14 168.64
2012-12-17 168.95
2012-12-18 166.38
2012-12-19 164.78
2012-12-20 163.93
2012-12-21 164.15
2012-12-24 164.46
2012-12-25 .
2012-12-26 165.22
2012-12-27 166.15
2012-12-28 164.53
2012-12-31 169.63
2013-01-01 .
2013-01-02 172.59
2013-01-03 166.12
2013-01-04 166.51
2013-01-07 164.12
2013-01-08 164.47
2013-01-09 163.76
2013-01-10 167.62
2013-01-11 167.47
2013-01-14 166.75
2013-01-15 167.66
2013-01-16 166.54
2013-01-17 165.60
2013-01-18 165.41
2013-01-21 .
2013-01-22 168.30
2013-01-23 163.86
2013-01-24 158.69
2013-01-25 154.63
2013-01-28 152.98
2013-01-29 155.59
2013-01-30 154.80
2013-01-31 153.50
2013-02-01 155.81
2013-02-04 155.93
2013-02-05 155.88
2013-02-06 156.87
2013-02-07 157.14
2013-02-08 156.33
2013-02-11 153.13
2013-02-12 154.49
2013-02-13 152.16
2013-02-14 152.64
2013-02-15 147.59
2013-02-18 .
2013-02-19 145.63
2013-02-20 138.02
2013-02-21 140.56
2013-02-22 139.80
2013-02-25 141.59
2013-02-26 143.37
2013-02-27 140.85
2013-02-28 137.82
2013-03-01 136.85
2013-03-04 132.56
2013-03-05 132.32
2013-03-06 137.92
2013-03-07 136.19
2013-03-08 136.90
2013-03-11 136.69
2013-03-12 140.12
2013-03-13 136.34
2013-03-14 137.73
2013-03-15 138.25
2013-03-18 138.57
2013-03-19 138.58
2013-03-20 138.33
2013-03-21 141.63
2013-03-22 140.87
2013-03-25 139.34
2013-03-26 138.29
2013-03-27 140.54
2013-03-28 139.71
2013-03-29 .
2013-04-01 137.89
2013-04-02 132.47
2013-04-03 126.86
2013-04-04 130.23
2013-04-05 129.84
2013-04-08 128.36
2013-04-09 133.51
2013-04-10 128.96
2013-04-11 127.14
2013-04-12 119.96
2013-04-15 108.48
2013-04-16 107.76
2013-04-17 101.91
2013-04-18 104.87
2013-04-19 106.08
2013-04-22 107.52
2013-04-23 105.47
2013-04-24 112.13
2013-04-25 113.35
2013-04-26 109.61
2013-04-29 111.23
2013-04-30 112.75
2013-05-01 110.59
2013-05-02 110.47
2013-05-03 111.01
2013-05-06 111.06
2013-05-07 108.41
2013-05-08 113.92
2013-05-09 112.24
2013-05-10 111.91
2013-05-13 109.13
2013-05-14 107.93
2013-05-15 103.60
2013-05-16 103.97
2013-05-17 100.56
2013-05-20 106.31
2013-05-21 103.43
2013-05-22 104.57
2013-05-23 105.13
2013-05-24 103.82
2013-05-27 .
2013-05-28 103.27
2013-05-29 107.47
2013-05-30 113.14
2013-05-31 110.94
2013-06-03 113.91
2013-06-04 111.84
2013-06-05 112.11
2013-06-06 113.56
2013-06-07 109.14
2013-06-10 109.42
2013-06-11 105.95
2013-06-12 106.81
2013-06-13 107.83
2013-06-14 106.07
2013-06-17 106.54
2013-06-18 103.77
2013-06-19 100.82
2013-06-20 93.32
2013-06-21 94.56
2013-06-24 90.34
2013-06-25 90.22
2013-06-26 85.24
2013-06-27 87.31
2013-06-28 93.31
2013-07-01 94.76
2013-07-02 90.83
2013-07-03 92.52
2013-07-04 .
2013-07-05 89.57
2013-07-08 88.06
2013-07-09 89.10
2013-07-10 88.81
2013-07-11 95.14
2013-07-12 92.91
2013-07-15 92.84
2013-07-16 97.52
2013-07-17 94.93
2013-07-18 94.81
2013-07-19 98.38
2013-07-22 104.10
2013-07-23 107.48
2013-07-24 102.62
2013-07-25 103.69
2013-07-26 104.66
2013-07-29 103.77
2013-07-30 102.90
2013-07-31 102.46
2013-08-01 99.72
2013-08-02 97.72
2013-08-05 97.26
2013-08-06 92.17
2013-08-07 91.83
2013-08-08 99.57
2013-08-09 101.33
2013-08-12 106.59
2013-08-13 104.08
2013-08-14 109.19
2013-08-15 115.24
2013-08-16 113.40
2013-08-19 111.42
2013-08-20 115.13
2013-08-21 110.48
2013-08-22 112.55
2013-08-23 115.66
2013-08-26 116.56
2013-08-27 111.42
2013-08-28 108.33
2013-08-29 108.92
2013-08-30 107.46
2013-09-02 .
2013-09-03 108.83
2013-09-04 108.89
2013-09-05 105.25
2013-09-06 107.08
2013-09-09 106.23
2013-09-10 102.45
2013-09-11 103.37
2013-09-12 98.30
2013-09-13 99.46
2013-09-16 98.69
2013-09-17 100.35
2013-09-18 109.05
2013-09-19 106.00
2013-09-20 99.55
2013-09-23 97.81
2013-09-24 97.45
2013-09-25 99.07
2013-09-26 97.52
2013-09-27 97.49
2013-09-30 97.15
2013-10-01 95.01
2013-10-02 95.46
2013-10-03 94.19
2013-10-04 93.99
2013-10-07 95.47
2013-10-08 92.51
2013-10-09 92.38
2013-10-10 92.19
2013-10-11 90.34
2013-10-14 90.92
2013-10-15 93.11
2013-10-16 91.89
2013-10-17 96.52
2013-10-18 96.00
2013-10-21 97.87
2013-10-22 101.98
2013-10-23 99.31
2013-10-24 103.16
2013-10-25 103.86
2013-10-28 104.40
2013-10-29 101.76
2013-10-30 103.26
2013-10-31 99.02
2013-11-01 95.86
2013-11-04 98.27
2013-11-05 97.16
2013-11-06 98.25
2013-11-07 95.55
2013-11-08 96.33
2013-11-11 96.58
2013-11-12 94.63
2013-11-13 95.28
2013-11-14 97.64
2013-11-15 96.47
2013-11-18 94.51
2013-11-19 94.54
2013-11-20 91.76
2013-11-21 90.79
2013-11-22 90.01
2013-11-25 89.78
2013-11-26 87.86
2013-11-27 88.39
2013-11-28 .
2013-11-29 90.19
2013-12-02 85.41
2013-12-03 84.42
2013-12-04 86.64
2013-12-05 84.52
2013-12-06 84.34
2013-12-09 86.10
2013-12-10 89.57
2013-12-11 86.47
2013-12-12 85.38
2013-12-13 85.77
2013-12-16 86.59
2013-12-17 86.24
2013-12-18 85.18
2013-12-19 83.95
2013-12-20 83.97
2013-12-23 84.03
2013-12-24 86.43
2013-12-25 .
2013-12-26 86.99
2013-12-27 88.03
2013-12-30 86.04
2013-12-31 87.89
2014-01-01 .
2014-01-02 91.44
2014-01-03 90.49
2014-01-06 90.83
2014-01-07 90.80
2014-01-08 89.59
2014-01-09 87.95
2014-01-10 90.94
2014-01-13 93.12
2014-01-14 91.75
2014-01-15 93.01
2014-01-16 93.95
2014-01-17 96.52
2014-01-20 .
2014-01-21 97.85
2014-01-22 95.35
2014-01-23 97.72
2014-01-24 96.92
2014-01-27 93.67
2014-01-28 95.31
2014-01-29 97.41
2014-01-30 95.33
2014-01-31 94.86
2014-02-03 94.04
2014-02-04 94.69
2014-02-05 93.55
2014-02-06 93.51
2014-02-07 96.44
2014-02-10 99.40
2014-02-11 103.20
2014-02-12 100.36
2014-02-13 104.14
2014-02-14 106.67
2014-02-17 .
2014-02-18 107.56
2014-02-19 104.05
2014-02-20 108.12
2014-02-21 107.61
2014-02-24 107.96
2014-02-25 106.26
2014-02-26 104.87
2014-02-27 104.74
2014-02-28 104.19
2014-03-03 105.70
2014-03-04 105.17
2014-03-05 106.70
2014-03-06 107.96
2014-03-07 105.33
2014-03-10 104.52
2014-03-11 104.60
2014-03-12 107.71
2014-03-13 110.31
2014-03-14 111.25
2014-03-17 107.81
2014-03-18 106.93
2014-03-19 102.95
2014-03-20 103.23
2014-03-21 103.19
2014-03-24 98.38
2014-03-25 99.02
2014-03-26 95.13
2014-03-27 96.20
2014-03-28 97.81
2014-03-31 95.55
2014-04-01 95.90
2014-04-02 98.02
2014-04-03 97.15
2014-04-04 97.78
2014-04-07 97.41
2014-04-08 99.78
2014-04-09 100.39
2014-04-10 98.72
2014-04-11 97.08
2014-04-14 98.42
2014-04-15 96.39
2014-04-16 95.29
2014-04-17 94.61
2014-04-18 .
2014-04-21 94.32
2014-04-22 95.53
2014-04-23 97.44
2014-04-24 96.13
2014-04-25 97.90
2014-04-28 95.87
2014-04-29 97.45
2014-04-30 96.80
2014-05-01 95.46
2014-05-02 97.57
2014-05-05 97.29
2014-05-06 96.53
2014-05-07 94.46
2014-05-08 94.33
2014-05-09 93.78
2014-05-12 95.08
2014-05-13 94.85
2014-05-14 95.45
2014-05-15 94.10
2014-05-16 93.28
2014-05-19 93.56
2014-05-20 93.13
2014-05-21 93.14
2014-05-22 93.21
2014-05-23 92.64
2014-05-26 .
2014-05-27 89.35
2014-05-28 87.86
2014-05-29 88.69
2014-05-30 89.35
2014-06-02 88.90
2014-06-03 89.26
2014-06-04 89.33
2014-06-05 91.03
2014-06-06 91.08
2014-06-09 90.80
2014-06-10 92.64
2014-06-11 94.23
2014-06-12 96.40
2014-06-13 96.97
2014-06-16 96.54
2014-06-17 97.08
2014-06-18 99.51
2014-06-19 104.15
2014-06-20 103.45
2014-06-23 105.27
2014-06-24 102.25
2014-06-25 103.14
2014-06-26 104.02
2014-06-27 104.15
2014-06-30 106.00
2014-07-01 105.05
2014-07-02 106.52
2014-07-03 106.67
2014-07-04 .
2014-07-07 105.09
2014-07-08 106.32
2014-07-09 109.07
2014-07-10 106.91
2014-07-11 109.45
2014-07-14 106.60
2014-07-15 103.40
2014-07-16 105.08
2014-07-17 107.76
2014-07-18 107.26
2014-07-21 107.21
2014-07-22 106.03
2014-07-23 105.53
2014-07-24 103.68
2014-07-25 106.87
2014-07-28 107.50
2014-07-29 107.16
2014-07-30 106.16
2014-07-31 104.00
2014-08-01 104.66
2014-08-04 103.41
2014-08-05 104.22
2014-08-06 106.39
2014-08-07 106.35
2014-08-08 106.52
2014-08-11 107.73
2014-08-12 109.24
2014-08-13 109.23
2014-08-14 107.94
2014-08-15 107.28
2014-08-18 107.80
2014-08-19 106.91
2014-08-20 107.14
2014-08-21 104.88
2014-08-22 104.67
2014-08-25 103.25
2014-08-26 105.49
2014-08-27 105.37
2014-08-28 106.40
2014-08-29 107.70
2014-09-01 .
2014-09-02 103.96
2014-09-03 103.41
2014-09-04 100.11
2014-09-05 100.36
2014-09-08 97.67
2014-09-09 98.58
2014-09-10 97.17
2014-09-11 97.95
2014-09-12 96.54
2014-09-15 96.58
2014-09-16 97.33
2014-09-17 95.26
2014-09-18 93.90
2014-09-19 91.58
2014-09-22 88.95
2014-09-23 90.46
2014-09-24 89.52
2014-09-25 89.49
2014-09-26 88.42
2014-09-29 87.30
2014-09-30 85.45
2014-10-01 85.37
2014-10-02 86.02
2014-10-03 82.63
2014-10-06 83.93
2014-10-07 80.90
2014-10-08 86.52
2014-10-09 83.21
2014-10-10 81.49
2014-10-13 82.78
2014-10-14 83.63
2014-10-15 83.57
2014-10-16 83.66
2014-10-17 81.31
2014-10-20 82.86
2014-10-21 83.08
2014-10-22 80.10
2014-10-23 80.44
2014-10-24 80.11
2014-10-27 78.68
2014-10-28 79.99
2014-10-29 76.90
2014-10-30 71.71
2014-10-31 68.44
2014-11-03 70.50
2014-11-04 67.89
2014-11-05 65.01
2014-11-06 67.80
2014-11-07 72.83
2014-11-10 68.67
2014-11-11 71.60
2014-11-12 71.43
2014-11-13 70.37
2014-11-14 74.72
2014-11-17 75.90
2014-11-18 79.25
2014-11-19 75.15
2014-11-20 77.11
2014-11-21 77.87
2014-11-24 76.84
2014-11-25 79.66
2014-11-26 78.64
2014-11-27 .
2014-11-28 72.25
2014-12-01 77.24
2014-12-02 74.65
2014-12-03 77.19
2014-12-04 75.50
2014-12-05 74.12
2014-12-08 74.15
2014-12-09 77.47
2014-12-10 75.03
2014-12-11 73.93
2014-12-12 72.57
2014-12-15 67.72
2014-12-16 66.74
2014-12-17 70.29
2014-12-18 73.41
2014-12-19 73.29
2014-12-22 69.07
2014-12-23 68.50
2014-12-24 70.35
2014-12-25 .
2014-12-26 72.29
2014-12-29 70.47
2014-12-30 73.00
2014-12-31 72.70
2015-01-01 .
2015-01-02 74.53
2015-01-05 75.90
2015-01-06 80.16
2015-01-07 78.87
2015-01-08 77.51
2015-01-09 80.52
2015-01-12 83.54
2015-01-13 79.68
2015-01-14 77.54
2015-01-15 81.70
2015-01-16 84.14
2015-01-19 .
2015-01-20 86.84
2015-01-21 85.93
2015-01-22 85.83
2015-01-23 82.88
2015-01-26 84.15
2015-01-27 86.69
2015-01-28 83.01
2015-01-29 81.62
2015-01-30 84.02
2015-02-02 85.04
2015-02-03 83.49
2015-02-04 84.67
2015-02-05 85.75
2015-02-06 81.39
2015-02-09 82.80
2015-02-10 81.37
2015-02-11 79.77
2015-02-12 80.94
2015-02-13 81.62
2015-02-16 .
2015-02-17 79.16
2015-02-18 80.94
2015-02-19 79.04
2015-02-20 78.62
2015-02-23 78.57
2015-02-24 78.30
2015-02-25 79.82
2015-02-26 80.34
2015-02-27 81.50
2015-03-02 79.72
2015-03-03 78.19
2015-03-04 77.02
2015-03-05 76.85
2015-03-06 71.62
2015-03-09 69.11
2015-03-10 67.60
2015-03-11 69.92
2015-03-12 69.52
2015-03-13 69.53
2015-03-16 69.45
2015-03-17 68.27
2015-03-18 71.65
2015-03-19 71.28
2015-03-20 73.44
2015-03-23 75.07
2015-03-24 74.81
2015-03-25 73.68
2015-03-26 72.51
2015-03-27 71.84
2015-03-30 70.56
2015-03-31 69.48
2015-04-01 73.09
2015-04-02 72.09
2015-04-03 .
2015-04-06 74.76
2015-04-07 73.27
2015-04-08 72.22
2015-04-09 71.79
2015-04-10 73.49
2015-04-13 72.47
2015-04-14 73.33
2015-04-15 76.23
2015-04-16 75.24
2015-04-17 75.29
2015-04-20 75.56
2015-04-21 75.58
2015-04-22 73.63
2015-04-23 74.96
2015-04-24 74.24
2015-04-27 76.07
2015-04-28 78.66
2015-04-29 79.29
2015-04-30 77.33
#2015-05-01| 77.67 #2015-05-04| 77.95 #2015-05-05| 77.39 #2015-05-06| 75.92 #2015-05-07| 76.19 #2015-05-08| 76.91 #2015-05-11| 77.24 #2015-05-12| 78.05 #2015-05-13| 79.87 #2015-05-14| 79.99 #2015-05-15| 79.74 #2015-05-18| 79.49 #2015-05-19| 76.42 #2015-05-20| 76.53 #2015-05-21| 76.30 #2015-05-22| 75.66 #2015-05-25| . #2015-05-26| 72.94 #2015-05-27| 73.04 #2015-05-28| 74.19 #2015-05-29| 74.05 #2015-06-01| 73.62 #2015-06-02| 74.93 #2015-06-03| 73.57 #2015-06-04| 72.92 #2015-06-05| 71.94 #2015-06-08| 72.38 #2015-06-09| 71.78 #2015-06-10| 72.75 #2015-06-11| 71.32 #2015-06-12| 70.71 #2015-06-15| 71.13 #2015-06-16| 70.13 #2015-06-17| 71.68 #2015-06-18| 72.66 #2015-06-19| 70.83 #2015-06-22| 69.71 #2015-06-23| 69.87 #2015-06-24| 69.98 #2015-06-25| 69.19 #2015-06-26| 68.75 #2015-06-29| 67.93 #2015-06-30| 67.12 #2015-07-01| 65.24 #2015-07-02| 66.60 #2015-07-03| . #2015-07-06| 67.51 #2015-07-07| 64.23 #2015-07-08| 63.73 #2015-07-09| 63.46 #2015-07-10| 62.73 #2015-07-13| 63.25 #2015-07-14| 62.76 #2015-07-15| 61.00 #2015-07-16| 60.52 #2015-07-17| 57.65 #2015-07-20| 51.73 #2015-07-21| 53.19 #2015-07-22| 52.81 #2015-07-23| 50.30 #2015-07-24| 51.61 #2015-07-27| 49.63 #2015-07-28| 50.49 #2015-07-29| 51.45 #2015-07-30| 49.61 #2015-07-31| 50.60 #2015-08-03| 48.44 #2015-08-04| 48.58 #2015-08-05| 47.34 #2015-08-06| 48.78 #2015-08-07| 48.61 #2015-08-10| 52.38 #2015-08-11| 52.62 #2015-08-12| 56.23 #2015-08-13| 53.29 #2015-08-14| 52.88 #2015-08-17| 54.85 #2015-08-18| 53.79 #2015-08-19| 55.28 #2015-08-20| 57.19 #2015-08-21| 55.52 #2015-08-24| 51.19 #2015-08-25| 49.16 #2015-08-26| 46.80 #2015-08-27| 49.87 #2015-08-28| 51.99 #2015-08-31| 51.57 #2015-09-01| 49.84 #2015-09-02| 49.23 #2015-09-03| 48.59 #2015-09-04| 48.27 #2015-09-07| . #2015-09-08| 48.75 #2015-09-09| 47.38 #2015-09-10| 47.33 #2015-09-11| 47.96 #2015-09-14| 47.15 #2015-09-15| 47.16 #2015-09-16| 50.39 #2015-09-17| 51.63 #2015-09-18| 51.85 #2015-09-21| 50.54 #2015-09-22| 48.19 #2015-09-23| 47.52 #2015-09-24| 51.01 #2015-09-25| 50.36 #2015-09-28| 47.56 #2015-09-29| 47.79 #2015-09-30| 49.29 #2015-10-01| 48.17 #2015-10-02| 52.25 #2015-10-05| 54.65 #2015-10-06| 56.90 #2015-10-07| 57.53 #2015-10-08| 57.18 #2015-10-09| 59.73 #2015-10-12| 57.50 #2015-10-13| 57.64 #2015-10-14| 61.61 #2015-10-15| 61.81 #2015-10-16| 59.74 #2015-10-19| 57.14 #2015-10-20| 59.33 #2015-10-21| 57.20 #2015-10-22| 58.53 #2015-10-23| 60.04 #2015-10-26| 58.16 #2015-10-27| 58.19 #2015-10-28| 57.68 #2015-10-29| 55.71 #2015-10-30| 54.86 #2015-11-02| 55.36 #2015-11-03| 55.29 #2015-11-04| 53.83 #2015-11-05| 51.44 #2015-11-06| 49.06 #2015-11-09| 50.17 #2015-11-10| 48.71 #2015-11-11| 48.99 #2015-11-12| 48.23 #2015-11-13| 48.58 #2015-11-16| 49.17 #2015-11-17| 46.54 #2015-11-18| 48.51 #2015-11-19| 49.63 #2015-11-20| 47.77 #2015-11-23| 47.39 #2015-11-24| 49.24 #2015-11-25| 49.05 #2015-11-26| . #2015-11-27| 47.95 #2015-11-30| 49.27 #2015-12-01| 50.91 #2015-12-02| 49.69 #2015-12-03| 50.35 #2015-12-04| 53.32 #2015-12-07| 50.49 #2015-12-08| 49.61 #2015-12-09| 50.40 #2015-12-10| 50.57 #2015-12-11| 50.61 #2015-12-14| 47.58 #2015-12-15| 47.71 #2015-12-16| 49.86 #2015-12-17| 46.14 #2015-12-18| 47.55 #2015-12-21| 48.41 #2015-12-22| 48.43 #2015-12-23| 49.87 #2015-12-24| 51.04 #2015-12-25| . #2015-12-28| 48.88 #2015-12-29| 49.29 #2015-12-30| 48.27 #2015-12-31| 48.38 #2016-01-01| . #2016-01-04| 49.56 #2016-01-05| 49.32 #2016-01-06| 50.01 #2016-01-07| 51.77 #2016-01-08| 50.32 #2016-01-11| 47.41 #2016-01-12| 45.78 #2016-01-13| 46.00 #2016-01-14| 44.36 #2016-01-15| 44.25 #2016-01-18| . #2016-01-19| 41.50 #2016-01-20| 42.85 #2016-01-21| 43.41 #2016-01-22| 43.73 #2016-01-25| 44.97 #2016-01-26| 47.48 #2016-01-27| 48.79 #2016-01-28| 47.78 #2016-01-29| 49.11 #2016-02-01| 50.61 #2016-02-02| 49.42 #2016-02-03| 53.45 #2016-02-04| 56.23 #2016-02-05| 59.09 #2016-02-08| 60.67 #2016-02-09| 58.08 #2016-02-10| 59.20 #2016-02-11| 62.79 #2016-02-12| 64.81 #2016-02-15| . #2016-02-16| 61.17 #2016-02-17| 62.74 #2016-02-18| 65.78 #2016-02-19| 64.68 #2016-02-22| 65.68 #2016-02-23| 66.67 #2016-02-24| 67.21 #2016-02-25| 67.90 #2016-02-26| 66.17 #2016-02-29| 68.33 #2016-03-01| 65.87 #2016-03-02| 68.44 #2016-03-03| 71.51 #2016-03-04| 71.36 #2016-03-07| 73.70 #2016-03-08| 70.43 #2016-03-09| 71.21 #2016-03-10| 74.08 #2016-03-11| 72.80 #2016-03-14| 70.96 #2016-03-15| 71.38 #2016-03-16| 76.36 #2016-03-17| 75.89 #2016-03-18| 76.16 #2016-03-21| 76.43 #2016-03-22| 76.31 #2016-03-23| 70.73 #2016-03-24| 72.20 #2016-03-25| . #2016-03-28| 71.92 #2016-03-29| 75.72 #2016-03-30| 75.27 #2016-03-31| 74.40 #2016-04-01| 74.62 #2016-04-04| 72.39 #2016-04-05| 74.51 #2016-04-06| 74.80 #2016-04-07| 76.09 #2016-04-08| 79.23 #2016-04-11| 84.16 #2016-04-12| 85.53 #2016-04-13| 83.94 #2016-04-14| 81.31 #2016-04-15| 83.40 #2016-04-18| 83.95 #2016-04-19| 88.83 #2016-04-20| 87.25 #2016-04-21| 88.40 #2016-04-22| 86.54 #2016-04-25| 85.80 #2016-04-26| 87.84 #2016-04-27| 89.30 #2016-04-28| 93.01 #2016-04-29| 99.38 #2016-05-02| 97.11 #2016-05-03| 93.36 #2016-05-04| 89.13 #2016-05-05| 91.14 #2016-05-06| 94.76 #2016-05-09| 88.28 #2016-05-10| 91.61 #2016-05-11| 94.46 #2016-05-12| 92.57 #2016-05-13| 93.10 #2016-05-16| 95.49 #2016-05-17| 97.34 #2016-05-18| 89.58 #2016-05-19| 91.35 #2016-05-20| 91.47 #2016-05-23| 91.10 #2016-05-24| 85.81 #2016-05-25| 88.02 #2016-05-26| 87.92 #2016-05-27| 85.03 #2016-05-30| . #2016-05-31| 86.28 #2016-06-01| 86.13 #2016-06-02| 86.35 #2016-06-03| 95.36 #2016-06-06| 96.27 #2016-06-07| 94.91 #2016-06-08| 98.10 #2016-06-09| 98.88 #2016-06-10| 96.79 #2016-06-13| 97.00 #2016-06-14| 94.79 #2016-06-15| 98.97 #2016-06-16| 96.23 #2016-06-17| 96.75 #2016-06-20| 97.47 #2016-06-21| 95.58 #2016-06-22| 97.33 #2016-06-23| 96.84 #2016-06-24|100.35 #2016-06-27|100.73 #2016-06-28| 99.89 #2016-06-29|102.61 #2016-06-30|104.58 #2016-07-01|109.78 #2016-07-04| . #2016-07-05|110.83 #2016-07-06|114.45 #2016-07-07|111.22 #2016-07-08|114.81 #2016-07-11|115.89 #2016-07-12|112.69 #2016-07-13|116.17 #2016-07-14|116.11 #2016-07-15|115.39 #2016-07-18|116.13 #2016-07-19|114.39 #2016-07-20|107.62 #2016-07-21|111.44 #2016-07-22|111.12 #2016-07-25|106.99 #2016-07-26|110.32 #2016-07-27|115.24 #2016-07-28|115.40 #2016-07-29|118.12 #2016-08-01|119.54 #2016-08-02|120.88 #2016-08-03|119.89 #2016-08-04|120.85 #2016-08-05|117.41 #2016-08-08|118.23 #2016-08-09|119.00 #2016-08-10|120.75 #2016-08-11|120.28 #2016-08-12|119.67 #2016-08-15|119.39 #2016-08-16|118.71 #2016-08-17|117.01 #2016-08-18|118.59 #2016-08-19|115.35 #2016-08-22|113.24 #2016-08-23|111.29 #2016-08-24|102.13 #2016-08-25|103.39 #2016-08-26|102.62 #2016-08-29|103.85 #2016-08-30| 98.41 #2016-08-31| 96.62 #2016-09-01| 99.99 #2016-09-02|103.54 #2016-09-05| . #2016-09-06|108.81 #2016-09-07|108.32 #2016-09-08|106.39 #2016-09-09|100.15 #2016-09-12|103.69 #2016-09-13| 98.86 #2016-09-14| 98.92 #2016-09-15| 99.37 #2016-09-16| 98.08 #2016-09-19| 98.91 #2016-09-20| 99.08 #2016-09-21|106.35 #2016-09-22|105.90 #2016-09-23|102.66 #2016-09-26|101.26 #2016-09-27| 99.68 #2016-09-28|102.58 #2016-09-29|101.87 #2016-09-30|100.80 #2016-10-03| 98.72 #2016-10-04| 89.45 #2016-10-05| 89.93 #2016-10-06| 87.32 #2016-10-07| 87.19 #2016-10-10| 87.85 #2016-10-11| 85.96 #2016-10-12| 87.85 #2016-10-13| 88.55 #2016-10-14| 86.88 #2016-10-17| 88.17 #2016-10-18| 91.50 #2016-10-19| 93.92 #2016-10-20| 93.78 #2016-10-21| 93.14 #2016-10-24| 91.32 #2016-10-25| 93.62 #2016-10-26| 91.60 #2016-10-27| 90.35 #2016-10-28| 90.90 #2016-10-31| 93.23 #2016-11-01| 95.77 #2016-11-02| 94.06 #2016-11-03| 95.78 #2016-11-04| 95.56 #2016-11-07| 92.99 #2016-11-08| 93.50 #2016-11-09| 96.33 #2016-11-10| 89.88 #2016-11-11| 83.69 #2016-11-14| 84.53 #2016-11-15| 88.36 #2016-11-16| 87.39 #2016-11-17| 85.63 #2016-11-18| 85.05 #2016-11-21| 86.95 #2016-11-22| 87.92 #2016-11-23| 84.64 #2016-11-24| . #2016-11-25| 84.86 #2016-11-28| 87.62 #2016-11-29| 86.77 #2016-11-30| 85.69 #2016-12-01| 85.08 #2016-12-02| 88.29 #2016-12-05| 88.82 #2016-12-06| 88.14 #2016-12-07| 88.59 #2016-12-08| 88.59 #2016-12-09| 85.92 #2016-12-12| 86.12 #2016-12-13| 87.12 #2016-12-14| 82.64 #2016-12-15| 79.09 #2016-12-16| 78.77 #2016-12-19| 78.90 #2016-12-20| 79.20 #2016-12-21| 79.03 #2016-12-22| 78.37 #2016-12-23| 79.65 #2016-12-26| . #2016-12-27| 81.55 #2016-12-28| 82.95 #2016-12-29| 88.03 #2016-12-30| 84.63 #2017-01-02| . #2017-01-03| 88.00 #2017-01-04| 89.50 #2017-01-05| 94.37 #2017-01-06| 91.56 #2017-01-09| 91.65 #2017-01-10| 92.83 #2017-01-11| 92.74 #2017-01-12| 92.54 #2017-01-13| 93.41 #2017-01-16| . #2017-01-17| 95.62 #2017-01-18| 94.41 #2017-01-19| 93.97 #2017-01-20| 95.17 #2017-01-23| 97.94 #2017-01-24| 98.64 #2017-01-25| 96.98 #2017-01-26| 94.65 #2017-01-27| 96.14 #2017-01-30| 95.54 #2017-01-31| 98.48 #2017-02-01| 98.47 #2017-02-02| 99.93 #2017-02-03| 99.73 #2017-02-06|103.23 #2017-02-07|102.27 #2017-02-08|103.81 #2017-02-09|100.90 #2017-02-10|102.41 #2017-02-13|101.44 #2017-02-14|101.17 #2017-02-15|100.25 #2017-02-16|101.38 #2017-02-17| 99.34 #2017-02-20| . #2017-02-21| 98.45 #2017-02-22| 96.50 #2017-02-23| 96.18 #2017-02-24| 95.13 #2017-02-27| 90.69 #2017-02-28| 90.81 #2017-03-01| 91.30 #2017-03-02| 86.92 #2017-03-03| 88.20 #2017-03-06| 85.78 #2017-03-07| 85.02 #2017-03-08| 84.35 #2017-03-09| 83.47 #2017-03-10| 85.73 #2017-03-13| 86.37 #2017-03-14| 83.82 #2017-03-15| 89.99 #2017-03-16| 89.50 #2017-03-17| 88.75 #2017-03-20| 89.85 #2017-03-21| 91.09 #2017-03-22| 91.51 #2017-03-23| 90.82 #2017-03-24| 90.32 #2017-03-27| 91.75 #2017-03-28| 89.70 #2017-03-29| 90.45 #2017-03-30| 89.56 #2017-03-31| 90.08 #2017-04-03| 91.75 #2017-04-04| 92.80 #2017-04-05| 92.90 #2017-04-06| 92.83 #2017-04-07| 92.66 #2017-04-10| 93.24 #2017-04-11| 95.77 #2017-04-12| 96.21 #2017-04-13| 96.20 #2017-04-14| . #2017-04-17| 96.15 #2017-04-18| 95.94 #2017-04-19| 92.86 #2017-04-20| 93.37 #2017-04-21| 93.44 #2017-04-24| 91.94 #2017-04-25| 88.64 #2017-04-26| 89.64 #2017-04-27| 87.24 #2017-04-28| 89.42 #2017-05-01| 86.92 #2017-05-02| 87.44 #2017-05-03| 86.69 #2017-05-04| 84.21 #2017-05-05| 86.39 #2017-05-08| 86.69 #2017-05-09| 86.30 #2017-05-10| 87.71 #2017-05-11| 90.22 #2017-05-12| 91.43 #2017-05-15| 91.63 #2017-05-16| 92.30 #2017-05-17| 93.12 #2017-05-18| 90.65 #2017-05-19| 91.64 #2017-05-22| 92.72 #2017-05-23| 90.24 #2017-05-24| 91.33 #2017-05-25| 90.48 #2017-05-26| 91.22 #2017-05-29| . #2017-05-30| 89.95 #2017-05-31| 89.88 #2017-06-01| 89.52 #2017-06-02| 89.70 #2017-06-05| 89.59 #2017-06-06| 94.20 #2017-06-07| 93.35 #2017-06-08| 92.35 #2017-06-09| 90.95 #2017-06-12| 89.92 #2017-06-13| 90.88 #2017-06-14| 87.51 #2017-06-15| 86.08 #2017-06-16| 85.94 #2017-06-19| 85.89 #2017-06-20| 85.22 #2017-06-21| 86.45 #2017-06-22| 88.14 #2017-06-23| 89.94 #2017-06-26| 89.30 #2017-06-27| 88.16 #2017-06-28| 88.70 #2017-06-29| 86.57 #2017-06-30| 87.09 #2017-07-03| 85.19 #2017-07-04| . #2017-07-05| 86.12 #2017-07-06| 85.17 #2017-07-07| 83.57 #2017-07-10| 86.19 #2017-07-11| 86.73 #2017-07-12| 86.84 #2017-07-13| 85.65 #2017-07-14| 87.13 #2017-07-17| 88.48 #2017-07-18| 88.85 #2017-07-19| 89.08 #2017-07-20| 89.60 #2017-07-21| 90.18 #2017-07-24| 88.29 #2017-07-25| 90.10 #2017-07-26| 92.87 #2017-07-27| 90.63 #2017-07-28| 92.26 #2017-07-31| 92.00 #2017-08-01| 92.20 #2017-08-02| 91.02 #2017-08-03| 90.56 #2017-08-04| 88.46 #2017-08-07| 88.35 #2017-08-08| 88.11 #2017-08-09| 89.33 #2017-08-10| 90.66 #2017-08-11| 90.68 #2017-08-14| 89.82 #2017-08-15| 88.65 #2017-08-16| 91.22 #2017-08-17| 90.92 #2017-08-18| 90.48 #2017-08-21| 92.11 #2017-08-22| 91.53 #2017-08-23| 92.38 #2017-08-24| 92.90 #2017-08-25| 92.57 #2017-08-28| 96.19 #2017-08-29| 96.42 #2017-08-30| 95.12 #2017-08-31| 97.24 #2017-09-01| 97.68 #2017-09-04| . #2017-09-05| 99.70 #2017-09-06| 98.56 #2017-09-07|100.64 #2017-09-08| 98.90 #2017-09-11| 96.69 #2017-09-12| 97.33 #2017-09-13| 95.44 #2017-09-14| 95.93 #2017-09-15| 95.40 #2017-09-18| 93.73 #2017-09-19| 94.15 #2017-09-20| 92.27 #2017-09-21| 91.78 #2017-09-22| 92.89 #2017-09-25| 94.36 #2017-09-26| 92.68 #2017-09-27| 91.48 #2017-09-28| 92.50 #2017-09-29| 91.38 #2017-10-02| 91.78 #2017-10-03| 92.81 #2017-10-04| 93.37 #2017-10-05| 92.90 #2017-10-06| 93.81 #2017-10-09| 94.64 #2017-10-10| 93.64 #2017-10-11| 94.08 #2017-10-12| 94.06 #2017-10-13| 94.24 #2017-10-16| 93.01 #2017-10-17| 92.59 #2017-10-18| 91.84 #2017-10-19| 92.33 #2017-10-20| 91.78 #2017-10-23| 90.88 #2017-10-24| 90.16 #2017-10-25| 89.19 #2017-10-26| 87.55 #2017-10-27| 88.07 #2017-10-30| 88.93 #2017-10-31| 87.67 #2017-11-01| 87.76 #2017-11-02| 87.78 #2017-11-03| 87.16 #2017-11-06| 88.83 #2017-11-07| 88.39 #2017-11-08| 88.97 #2017-11-09| 88.40 #2017-11-10| 87.02 #2017-11-13| 86.82 #2017-11-14| 86.39 #2017-11-15| 86.43 #2017-11-16| 86.21 #2017-11-17| 87.33 #2017-11-20| 86.40 #2017-11-21| 87.10 #2017-11-22| 88.28 #2017-11-23| . #2017-11-24| 87.61 #2017-11-27| 88.00 #2017-11-28| 87.64 #2017-11-29| 86.04 #2017-11-30| 85.80 #2017-12-01| 86.07 #2017-12-04| 85.06 #2017-12-05| 83.74 #2017-12-06| 82.56 #2017-12-07| 82.62 #2017-12-08| 83.14 #2017-12-11| 83.20 #2017-12-12| 83.10 #2017-12-13| 86.34 #2017-12-14| 86.12 #2017-12-15| 86.71 #2017-12-18| 88.27 #2017-12-19| 88.16 #2017-12-20| 89.71 #2017-12-21| 90.12 #2017-12-22| 90.80 #2017-12-25| . #2017-12-26| 92.57 #2017-12-27| 92.21 #2017-12-28| 92.36 #2017-12-29| 92.17 #2018-01-01| . #2018-01-02| 95.26 #2018-01-03| 94.13 #2018-01-04| 94.90 #2018-01-05| 94.47 #2018-01-08| 93.28 #2018-01-09| 91.83 #2018-01-10| 93.04 #2018-01-11| 94.09 #2018-01-12| 96.32 #2018-01-15| . #2018-01-16| 97.57 #2018-01-17| 96.33 #2018-01-18| 94.66 #2018-01-19| 95.10 #2018-01-22| 95.46 #2018-01-23| 97.19 #2018-01-24| 99.54 #2018-01-25| 97.20 #2018-01-26| 97.62 #2018-01-29| 94.55 #2018-01-30| 93.57 #2018-01-31| 94.76 #2018-02-01| 94.70 #2018-02-02| 90.67 #2018-02-05| 89.80 #2018-02-06| 88.75 #2018-02-07| 87.07 #2018-02-08| 86.33 #2018-02-09| 84.69 #2018-02-12| 87.65 #2018-02-13| 87.62 #2018-02-14| 92.43 #2018-02-15| 92.41 #2018-02-16| 89.97 #2018-02-19| . #2018-02-20| 87.37 #2018-02-21| 87.03 #2018-02-22| 86.50 #2018-02-23| 87.05 #2018-02-26| 87.85 #2018-02-27| 85.39 #2018-02-28| 84.65 #2018-03-01| 85.36 #2018-03-02| 85.17 #2018-03-05| 85.55 #2018-03-06| 87.39 #2018-03-07| 85.24 #2018-03-08| 85.46 #2018-03-09| 85.38 #2018-03-12| 86.22 #2018-03-13| 86.25 #2018-03-14| 86.36 #2018-03-15| 85.30 #2018-03-16| 85.18 #2018-03-19| 85.13 #2018-03-20| 84.55 #2018-03-21| 87.22 #2018-03-22| 86.02 #2018-03-23| 88.31 #2018-03-26| 89.39 #2018-03-27| 88.03 #2018-03-28| 86.30 #2018-03-29| 87.90 #2018-03-30| . #2018-04-02| 88.87 #2018-04-03| 88.01 #2018-04-04| 87.60 #2018-04-05| 88.30 #2018-04-06| 88.38 #2018-04-09| 87.85 #2018-04-10| 88.81 #2018-04-11| 90.71 #2018-04-12| 89.72 #2018-04-13| 91.16 #2018-04-16| 91.05 #2018-04-17| 91.30 #2018-04-18| 92.38 #2018-04-19| 92.89 #2018-04-20| 92.28 #2018-04-23| 90.26 #2018-04-24| 90.29 #2018-04-25| 89.41 #2018-04-26| 89.47 #2018-04-27| 89.91 #2018-04-30| 87.98 #2018-05-01| 88.28 #2018-05-02| 88.82 #2018-05-03| 89.32 #2018-05-04| 89.34 #2018-05-07| 88.90 #2018-05-08| 89.62 #2018-05-09| 89.31 #2018-05-10| 90.86 #2018-05-11| 90.93 #2018-05-14| 90.49 #2018-05-15| 88.65 #2018-05-16| 88.83 #2018-05-17| 88.72 #2018-05-18| 88.97 #2018-05-21| 89.00 #2018-05-22| 89.08 #2018-05-23| 90.16 #2018-05-24| 91.51 #2018-05-25| 90.54 #2018-05-28| . #2018-05-29| 90.07 #2018-05-30| 90.95 #2018-05-31| 90.39 #2018-06-01| 90.09 #2018-06-04| 89.15 #2018-06-05| 90.10 #2018-06-06| 90.48 #2018-06-07| 90.06 #2018-06-08| 90.00 #2018-06-11| 90.76 #2018-06-12| 90.96 #2018-06-13| 90.94 #2018-06-14| 91.90 #2018-06-15| 89.63 #2018-06-18| 89.41 #2018-06-19| 88.64 #2018-06-20| 88.18 #2018-06-21| 87.80 #2018-06-22| 89.00 #2018-06-25| 87.40 #2018-06-26| 87.35 #2018-06-27| 86.75 #2018-06-28| 86.65 #2018-06-29| 88.56 #2018-07-02| 88.04 #2018-07-03| 89.95 #2018-07-04| . #2018-07-05| 90.87 #2018-07-06| 90.92 #2018-07-09| 90.40 #2018-07-10| 90.69 #2018-07-11| 87.91 #2018-07-12| 88.08 #2018-07-13| 87.33 #2018-07-16| 87.02 #2018-07-17| 86.90 #2018-07-18| 87.05 #2018-07-19| 85.78 #2018-07-20| 86.39 #2018-07-23| 84.82 #2018-07-24| 85.59 #2018-07-25| 86.10 #2018-07-26| 83.56 #2018-07-27| 83.38 #2018-07-30| 83.27 #2018-07-31| 83.93 #2018-08-01| 82.38 #2018-08-02| 81.87 #2018-08-03| 82.62 #2018-08-06| 81.65 #2018-08-07| 80.53 #2018-08-08| 80.77 #2018-08-09| 80.85 #2018-08-10| 80.22 #2018-08-13| 77.77 #2018-08-14| 76.76 #2018-08-15| 71.73 #2018-08-16| 69.79 #2018-08-17| 71.59 #2018-08-20| 71.79 #2018-08-21| 72.52 #2018-08-22| 73.22 #2018-08-23| 70.91 #2018-08-24| 73.50 #2018-08-27| 74.70 #2018-08-28| 73.26 #2018-08-29| 73.43 #2018-08-30| 72.16 #2018-08-31| 71.99 #2018-09-03| . #2018-09-04| 68.93 #2018-09-05| 68.54 #2018-09-06| 68.37 #2018-09-07| 68.51 #2018-09-10| 67.30 #2018-09-11| 67.30 #2018-09-12| 69.66 #2018-09-13| 69.31 #2018-09-14| 68.90 #2018-09-17| 70.62 #2018-09-18| 71.12 #2018-09-19| 72.52 #2018-09-20| 72.63 #2018-09-21| 71.80 #2018-09-24| 72.08 #2018-09-25| 72.54 #2018-09-26| 70.70 #2018-09-27| 70.24 #2018-09-28| 70.88 #2018-10-01| 70.84 #2018-10-02| 72.83 #2018-10-03| 71.93 #2018-10-04| 71.70 #2018-10-05| 71.23 #2018-10-08| 71.71 #2018-10-09| 70.57 #2018-10-10| 71.25 #2018-10-11| 76.10 #2018-10-12| 75.37 #2018-10-15| 76.65 #2018-10-16| 76.26 #2018-10-17| 76.00 #2018-10-18| 76.21 #2018-10-19| 76.25 #2018-10-22| 75.11 #2018-10-23| 75.61 #2018-10-24| 74.02 #2018-10-25| 70.41 #2018-10-26| 70.89 #2018-10-29| 70.39 #2018-10-30| 71.19 #2018-10-31| 69.93 #2018-11-01| 73.10 #2018-11-02| 73.10 #2018-11-05| 73.05 #2018-11-06| 72.14 #2018-11-07| 71.35 #2018-11-08| 71.14 #2018-11-09| 69.80 #2018-11-12| 68.16 #2018-11-13| 67.28 #2018-11-14| 69.12 #2018-11-15| 70.72 #2018-11-16| 71.91 #2018-11-19| 71.50 #2018-11-20| 70.92 #2018-11-21| 73.13 #2018-11-22| . #2018-11-23| 71.03 #2018-11-26| 70.44 #2018-11-27| 69.16 #2018-11-28| 71.31 #2018-11-29| 70.57 #2018-11-30| 70.20 #2018-12-03| 71.70 #2018-12-04| 72.05 #2018-12-05| . #2018-12-06| 72.30 #2018-12-07| 74.04 #2018-12-10| 73.45 #2018-12-11| 73.11 #2018-12-12| 74.81 #2018-12-13| 74.93 #2018-12-14| 73.66 #2018-12-17| 75.41 #2018-12-18| 76.96 #2018-12-19| 72.59 #2018-12-20| 76.06 #2018-12-21| 74.84 #2018-12-24| 76.89 #2018-12-25| . #2018-12-26| 76.26 #2018-12-27| 77.18 #2018-12-28| 75.97 #2018-12-31| 77.04 #2019-01-01| . #2019-01-02| 77.35 #2019-01-03| 78.70 #2019-01-04| 78.37 #2019-01-07| 77.65 #2019-01-08| 77.94 #2019-01-09| 79.37 #2019-01-10| 78.05 #2019-01-11| 78.20 #2019-01-14| 77.62 #2019-01-15| 75.67 #2019-01-16| 75.85 #2019-01-17| 75.85 #2019-01-18| 74.59 #2019-01-21| . #2019-01-22| 74.98 #2019-01-23| 75.12 #2019-01-24| 74.80 #2019-01-25| 77.64 #2019-01-28| 78.15 #2019-01-29| 80.20 #2019-01-30| 81.30 #2019-01-31| 83.23 #2019-02-01| 82.81 #2019-02-04| 82.70 #2019-02-05| 83.24 #2019-02-06| 82.20 #2019-02-07| 81.55 #2019-02-08| 82.63 #2019-02-11| 81.61 #2019-02-12| 81.03 #2019-02-13| 80.76 #2019-02-14| 81.27 #2019-02-15| 82.51 #2019-02-18| . #2019-02-19| 85.98 #2019-02-20| 86.64 #2019-02-21| 85.42 #2019-02-22| 85.75 #2019-02-25| 84.95 #2019-02-26| 84.76 #2019-02-27| 83.18 #2019-02-28| 82.76 #2019-03-01| 80.79 #2019-03-04| 81.41 #2019-03-05| 81.74 #2019-03-06| 79.84 #2019-03-07| 80.37 #2019-03-08| 82.98 #2019-03-11| 82.45 #2019-03-12| 84.13 #2019-03-13| 84.54 #2019-03-14| 82.26 #2019-03-15| 83.04 #2019-03-18| 82.03 #2019-03-19| 82.34 #2019-03-20| 83.89 #2019-03-21| 84.42 #2019-03-22| 84.51 #2019-03-25| 86.58 #2019-03-26| 87.02 #2019-03-27| 85.75 #2019-03-28| 83.56 #2019-03-29| 83.41 #2019-04-01| 82.02 #2019-04-02| 82.22 #2019-04-03| 82.38 #2019-04-04| 84.23 #2019-04-05| 83.95 #2019-04-08| 85.02 #2019-04-09| 85.18 #2019-04-10| 84.10 #2019-04-11| 83.02 #2019-04-12| 82.84 #2019-04-15| 82.99 #2019-04-16| 81.49 #2019-04-17| 80.80 #2019-04-18| 79.68 #2019-04-19| . #2019-04-22| 78.28 #2019-04-23| 77.69 #2019-04-24| 78.38 #2019-04-25| 77.21 #2019-04-26| 79.41 #2019-04-29| 77.50 #2019-04-30| 77.78 #2019-05-01| 76.07 #2019-05-02| 74.60 #2019-05-03| 75.19 #2019-05-06| 75.17 #2019-05-07| 76.18 #2019-05-08| 74.70 #2019-05-09| 74.32 #2019-05-10| 73.55 #2019-05-13| 75.21 #2019-05-14| 74.75 #2019-05-15| 74.66 #2019-05-16| 73.70 #2019-05-17| 73.78 #2019-05-20| 73.52 #2019-05-21| 73.71 #2019-05-22| 72.30 #2019-05-23| 72.39 #2019-05-24| 72.77 #2019-05-27| . #2019-05-28| 72.43 #2019-05-29| 72.60 #2019-05-30| 73.79 #2019-05-31| 76.60 #2019-06-03| 79.87 #2019-06-04| 80.52 #2019-06-05| 80.67 #2019-06-06| 81.45 #2019-06-07| 81.36 #2019-06-10| 80.26 #2019-06-11| 80.89 #2019-06-12| 81.96 #2019-06-13| 83.20 #2019-06-14| 83.01 #2019-06-17| 83.86 #2019-06-18| 84.70 #2019-06-19| 85.70 #2019-06-20| 89.55 #2019-06-21| 89.94 #2019-06-24| 92.95 #2019-06-25| 91.72 #2019-06-26| 91.69 #2019-06-27| 91.34 #2019-06-28| 92.12 #2019-07-01| 88.93 #2019-07-02| 91.81 #2019-07-03| 92.04 #2019-07-04| . #2019-07-05| 91.09 #2019-07-08| 91.06 #2019-07-09| 91.89 #2019-07-10| 94.03 #2019-07-11| 93.05 #2019-07-12| 93.99 #2019-07-15| 94.07 #2019-07-16| 94.20 #2019-07-17| 97.78 #2019-07-18|101.12 #2019-07-19|100.41 #2019-07-22|100.73 #2019-07-23| 99.91 #2019-07-24|101.80 #2019-07-25| 99.50 #2019-07-26| 99.31 #2019-07-29|100.59 #2019-07-30|101.05 #2019-07-31| 96.00 #2019-08-01|100.58 #2019-08-02| 99.49 #2019-08-05|103.06 #2019-08-06|103.32 #2019-08-07|105.22 #2019-08-08|106.17 #2019-08-09|104.93 #2019-08-12|103.94 #2019-08-13|102.18 #2019-08-14|101.78 #2019-08-15|102.78 #2019-08-16|101.71 #2019-08-19|100.84 #2019-08-20|103.80 #2019-08-21|103.56 #2019-08-22|103.00 #2019-08-23|107.14 #2019-08-26|107.05 #2019-08-27|110.71 #2019-08-28|110.87 #2019-08-29|107.93 #2019-08-30|108.49 #2019-09-02| . #2019-09-03|109.84 #2019-09-04|111.54 #2019-09-05|106.65 #2019-09-06|103.35 #2019-09-09|100.96 #2019-09-10|100.60 #2019-09-11|101.30 #2019-09-12| 99.91 #2019-09-13| 98.17 #2019-09-16| 99.39 #2019-09-17|102.03 #2019-09-18|100.07 #2019-09-19|102.01 #2019-09-20|103.77 #2019-09-23|106.05 #2019-09-24|107.15 #2019-09-25|103.71 #2019-09-26|102.20 #2019-09-27| 99.91 #2019-09-30| 96.98 #2019-10-01| 97.13 #2019-10-02| 98.32 #2019-10-03| 98.00 #2019-10-04| 99.96 #2019-10-07| 99.06 #2019-10-08|101.33 #2019-10-09|100.35 #2019-10-10|101.08 #2019-10-11| 97.60 #2019-10-14| 98.01 #2019-10-15| 95.36 #2019-10-16| 96.88 #2019-10-17| 98.82 #2019-10-18| 99.37 #2019-10-21| 97.49 #2019-10-22| 97.69 #2019-10-23| 98.79 #2019-10-24|100.99 #2019-10-25|102.67 #2019-10-28|100.78 #2019-10-29|101.49 #2019-10-30|102.37 #2019-10-31|104.96 #2019-11-01|105.31 #2019-11-04|103.89 #2019-11-05|102.46 #2019-11-06|103.28 #2019-11-07|100.77 #2019-11-08|100.64 #2019-11-11|100.47 #2019-11-12|101.65 #2019-11-13|102.36 #2019-11-14|103.11 #2019-11-15|102.76 #2019-11-18|104.20 #2019-11-19|104.66 #2019-11-20|105.02 #2019-11-21|103.02 #2019-11-22|102.83 #2019-11-25|101.98 #2019-11-26|104.05 #2019-11-27|103.18 #2019-11-28| . #2019-11-29|104.92 #2019-12-02|105.49 #2019-12-03|107.64 #2019-12-04|107.18 #2019-12-05|108.14 #2019-12-06|105.41 #2019-12-09|105.36 #2019-12-10|106.39 #2019-12-11|109.44 #2019-12-12|109.29 #2019-12-13|110.23 #2019-12-16|109.09 #2019-12-17|108.32 #2019-12-18|109.43 #2019-12-19|109.26 #2019-12-20|107.24 #2019-12-23|111.33 #2019-12-24|115.05 #2019-12-25| . #2019-12-26|116.61 #2019-12-27|115.56 #2019-12-30|117.81 #2019-12-31|117.54 #2020-01-01| . #2020-01-02|117.09 #2020-01-03|115.89 #2020-01-06|115.52 #2020-01-07|116.77 #2020-01-08|111.99 #2020-01-09|110.70 #2020-01-10|112.41 #2020-01-13|110.15 #2020-01-14|111.48 #2020-01-15|113.72 #2020-01-16|113.08 #2020-01-17|112.00 #2020-01-20| . #2020-01-21|113.60 #2020-01-22|113.44 #2020-01-23|113.20 #2020-01-24|115.28 #2020-01-27|113.47 #2020-01-28|110.86 #2020-01-29|113.40 #2020-01-30|113.85 #2020-01-31|114.31 #2020-02-03|113.23 #2020-02-04|111.86 #2020-02-05|112.39 #2020-02-06|113.74 #2020-02-07|111.44 #2020-02-10|113.11 #2020-02-11|113.13 #2020-02-12|112.31 #2020-02-13|113.43 #2020-02-14|112.19 #2020-02-17| . #2020-02-18|116.52 #2020-02-19|118.49 #2020-02-20|118.66 #2020-02-21|122.14 #2020-02-24|122.64 #2020-02-25|118.20 #2020-02-26|118.06 #2020-02-27|109.85 #2020-02-28|103.61 #2020-03-02|107.71 #2020-03-03|111.67 #2020-03-04|113.03 #2020-03-05|115.26 #2020-03-06|113.41 #2020-03-09|103.80 #2020-03-10|105.13 #2020-03-11| 96.54 #2020-03-12| 85.71 #2020-03-13| 77.42 #2020-03-16| 82.85 #2020-03-17| 93.67 #2020-03-18| 80.95 #2020-03-19| 82.46 #2020-03-20| 77.27 #2020-03-23| 82.28 #2020-03-24| 95.07 #2020-03-25| 97.91 #2020-03-26| 97.16 #2020-03-27| 90.17 #2020-03-30| 88.63 #2020-03-31| 87.04 #2020-04-01| 89.23 #2020-04-02| 93.16 #2020-04-03| 93.01 #2020-04-06| 98.48 #2020-04-07| 98.09 #2020-04-08| 98.89 #2020-04-09|108.29 #2020-04-10| . #2020-04-13|115.96 #2020-04-14|117.12 #2020-04-15|114.98 #2020-04-16|117.01 #2020-04-17|114.98 #2020-04-20|117.30 #2020-04-21|116.08 #2020-04-22|123.55 #2020-04-23|127.07 #2020-04-24|129.61 #2020-04-27|129.75 #2020-04-28|129.63 #2020-04-29|131.72 #2020-04-30|125.33 #2020-05-01|129.39 #2020-05-04|131.88 #2020-05-05|133.82 #2020-05-06|129.98 #2020-05-07|134.84 #2020-05-08|134.61 #2020-05-11|130.20 #2020-05-12|129.81 #2020-05-13|130.08 #2020-05-14|133.68 #2020-05-15|139.59 #2020-05-18|137.53 #2020-05-19|142.52 #2020-05-20|141.21 #2020-05-21|137.37 #2020-05-22|137.02 #2020-05-25| . #2020-05-26|131.11 #2020-05-27|130.84 #2020-05-28|130.65 #2020-05-29|132.51 #2020-06-01|135.81 #2020-06-02|131.07 #2020-06-03|127.28 #2020-06-04|128.52 #2020-06-05|126.78 #2020-06-08|127.71 #2020-06-09|129.18 #2020-06-10|135.13 #2020-06-11|126.76 #2020-06-12|126.37 #2020-06-15|129.42 #2020-06-16|125.97 #2020-06-17|126.30 #2020-06-18|124.27 #2020-06-19|128.89 #2020-06-22|134.36 #2020-06-23|136.60 #2020-06-24|133.66 #2020-06-25|135.00 #2020-06-26|135.70 #2020-06-29|137.71 #2020-06-30|142.60 #2020-07-01|142.09 #2020-07-02|140.30 #2020-07-03| . #2020-07-06|143.16 #2020-07-07|146.80 #2020-07-08|150.81 #2020-07-09|150.77 #2020-07-10|150.06 #2020-07-13|144.92 #2020-07-14|151.35 #2020-07-15|152.30 #2020-07-16|150.08 #2020-07-17|154.76 #2020-07-20|159.38 #2020-07-21|161.87 #2020-07-22|165.61 #2020-07-23|161.74 #2020-07-24|166.39 #2020-07-27|174.69 #2020-07-28|173.67 #2020-07-29|171.92 #2020-07-30|165.91 #2020-07-31|170.63 #2020-08-03|168.71 #2020-08-04|175.95 #2020-08-05|177.93 #2020-08-06|176.23 #2020-08-07|170.20 #2020-08-10|168.98 #2020-08-11|156.21 #2020-08-12|156.44 #2020-08-13|161.83 #2020-08-14|161.17 #2020-08-17|170.58 #2020-08-18|169.26 #2020-08-19|163.97 #2020-08-20|166.61 #2020-08-21|162.89 #2020-08-24|161.64 #2020-08-25|161.18 #2020-08-26|166.22 #2020-08-27|162.90 #2020-08-28|168.88 #2020-08-31|170.38 #2020-09-01|168.38 #2020-09-02|168.38 #2020-09-03|166.76 #2020-09-04|165.27 #2020-09-07| . #2020-09-08|163.50 #2020-09-09|171.10 #2020-09-10|168.44 #2020-09-11|166.22 #2020-09-14|172.92 #2020-09-15|172.69 #2020-09-16|172.56 #2020-09-17|170.37 #2020-09-18|167.55 #2020-09-21|160.14 #2020-09-22|160.99 #2020-09-23|150.15 #2020-09-24|155.83 #2020-09-25|154.82 #2020-09-28|156.59 #2020-09-29|158.45 #2020-09-30|158.29 #2020-10-01|159.92 #2020-10-02|158.04 #2020-10-05|161.07 #2020-10-06|154.68 #2020-10-07|155.85 #2020-10-08|158.61 #2020-10-09|166.00 #2020-10-12|165.83 #2020-10-13|164.55 #2020-10-14|166.73 #2020-10-15|164.95 #2020-10-16|162.76 #2020-10-19|159.74 #2020-10-20|161.55 #2020-10-21|163.86 #2020-10-22|162.01 #2020-10-23|160.95 #2020-10-26|158.14 #2020-10-27|161.07 #2020-10-28|150.09 #2020-10-29|152.60 #2020-10-30|155.27 #2020-11-02|160.10 #2020-11-03|163.11 #2020-11-04|158.68 #2020-11-05|170.58 #2020-11-06|171.94 #2020-11-09|162.26 #2020-11-10|157.19 #2020-11-11|155.58 #2020-11-12|157.17 #2020-11-13|158.67 #2020-11-16|158.70 #2020-11-17|156.31 #2020-11-18|151.29 #2020-11-19|150.38 #2020-11-20|151.84 #2020-11-23|146.68 #2020-11-24|144.86 #2020-11-25|147.27 #2020-11-26| . #2020-11-27|148.15 #2020-11-30|149.22 #2020-12-01|154.97 #2020-12-02|155.80 #2020-12-03|154.65 #2020-12-04|154.37 #2020-12-07|159.12 #2020-12-08|158.80 #2020-12-09|154.71 #2020-12-10|155.34 #2020-12-11|153.68 #2020-12-14|150.07 #2020-12-15|155.44 #2020-12-16|158.48 #2020-12-17|164.37 #2020-12-18|160.66 #2020-12-21|161.14 #2020-12-22|155.81 #2020-12-23|158.56 #2020-12-24|159.35 #2020-12-25| . #2020-12-28|157.81 #2020-12-29|157.95 #2020-12-30|163.17 #2020-12-31|159.90 #2021-01-01| . #2021-01-04|170.86 #2021-01-05|170.86 #2021-01-06|172.02 #2021-01-07|171.37 #2021-01-08|163.29 #2021-01-11|159.65 #2021-01-12|160.52 #2021-01-13|157.85 #2021-01-14|158.67 #2021-01-15|152.51 #2021-01-18| . #2021-01-19|154.16 #2021-01-20|158.86 #2021-01-21|156.64 #2021-01-22|155.43 #2021-01-25|153.68 #2021-01-26|152.46 #2021-01-27|145.92 #2021-01-28|153.80 #2021-01-29|153.70 #2021-02-01|162.27 #2021-02-02|154.22 #2021-02-03|154.86 #2021-02-04|152.50 #2021-02-05|156.95 #2021-02-08|160.33 #2021-02-09|159.61 #2021-02-10|159.32 #2021-02-11|156.70 #2021-02-12|157.18 #2021-02-15| . #2021-02-16|155.27 #2021-02-17|152.42 #2021-02-18|150.52 #2021-02-19|151.70 #2021-02-22|159.35 #2021-02-23|156.27 #2021-02-24|158.99 #2021-02-25|152.34 #2021-02-26|145.14 #2021-03-01|144.63 #2021-03-02|149.67 #2021-03-03|146.40 #2021-03-04|145.17 #2021-03-05|148.45 #2021-03-08|146.36 #2021-03-09|149.74 #2021-03-10|150.76 #2021-03-11|154.85 #2021-03-12|155.51 #2021-03-15|158.17 #2021-03-16|156.29 #2021-03-17|160.50 #2021-03-18|157.38 #2021-03-19|157.72 #2021-03-22|156.13 #2021-03-23|150.71 #2021-03-24|148.95 #2021-03-25|148.03 #2021-03-26|151.41 #2021-03-29|151.42 #2021-03-30|146.83 #2021-03-31|149.82 #2021-04-01|155.99 #2021-04-02| . #2021-04-05|156.77 #2021-04-06|159.45 #2021-04-07|156.81 #2021-04-08|160.81 #2021-04-09|160.26 #2021-04-12|156.97 #2021-04-13|159.43 #2021-04-14|158.47 #2021-04-15|165.21 #2021-04-16|166.33 #2021-04-19|164.56 #2021-04-20|165.49 #2021-04-21|169.23 #2021-04-22|165.65 #2021-04-23|165.63 #2021-04-26|166.07 #2021-04-27|162.85 #2021-04-28|164.60 #2021-04-29|160.91 #2021-04-30|158.49 #2021-05-03|165.83 #2021-05-04|163.45 #2021-05-05|165.14 #2021-05-06|171.51 #2021-05-07|174.26 #2021-05-10|172.53 #2021-05-11|175.22 #2021-05-12|171.34 #2021-05-13|170.55 #2021-05-14|175.49 #2021-05-17|185.13 #2021-05-18|184.38 #2021-05-19|180.67 #2021-05-20|183.01 #2021-05-21|181.90 #2021-05-24|182.95 #2021-05-25|182.26 #2021-05-26|182.16 #2021-05-27|182.14 #2021-05-28|183.09 #2021-05-31| . #2021-06-01|184.97 #2021-06-02|185.18 #2021-06-03|178.76 #2021-06-04|181.12 #2021-06-07|180.24 #2021-06-08|177.79 #2021-06-09|177.54 #2021-06-10|181.95 #2021-06-11|178.95 #2021-06-14|177.73 #2021-06-15|175.09 #2021-06-16|172.33 #2021-06-17|162.35 #2021-06-18|158.53 #2021-06-21|161.17 #2021-06-22|160.67 #2021-06-23|159.82 #2021-06-24|160.16 #2021-06-25|158.77 #2021-06-28|157.03 #2021-06-29|156.25 #2021-06-30|157.89 #2021-07-01|157.58 #2021-07-02|159.91 #2021-07-05| . #2021-07-06|159.44 #2021-07-07|159.51 #2021-07-08|154.35 #2021-07-09|158.13 #2021-07-12|155.86 #2021-07-13|157.30 #2021-07-14|158.23 #2021-07-15|159.42 #2021-07-16|153.90 #2021-07-19|150.27 #2021-07-20|151.19 #2021-07-21|154.12 #2021-07-22|152.81 #2021-07-23|151.75 #2021-07-26|154.53 #2021-07-27|154.49 #2021-07-28|157.16 #2021-07-29|161.47 #2021-07-30|160.85 #2021-08-02|159.02 #2021-08-03|160.51 #2021-08-04|158.72 #2021-08-05|156.41 #2021-08-06|153.01 #2021-08-09|148.81 #2021-08-10|147.79 #2021-08-11|151.43 #2021-08-12|148.84 #2021-08-13|151.36 #2021-08-16|149.99 #2021-08-17|147.77 #2021-08-18|143.80 #2021-08-19|140.76 #2021-08-20|140.91 #2021-08-23|147.15 #2021-08-24|147.79 #2021-08-25|145.42 #2021-08-26|144.58 #2021-08-27|150.58 #2021-08-30|148.18 #2021-08-31|150.31 #2021-09-01|148.73 #2021-09-02|148.89 #2021-09-03|152.52 #2021-09-06| . #2021-09-07|148.33 #2021-09-08|147.46 #2021-09-09|146.07 #2021-09-10|144.15 #2021-09-13|146.06 #2021-09-14|146.53 #2021-09-15|147.36 #2021-09-16|140.40 #2021-09-17|139.01 #2021-09-20|137.70 #2021-09-21|137.74 #2021-09-22|137.95 #2021-09-23|135.46 #2021-09-24|134.66 #2021-09-27|135.07 #2021-09-28|134.90 #2021-09-29|131.65 #2021-09-30|133.80 #2021-10-01|133.21 #2021-10-04|134.57 #2021-10-05|134.07 #2021-10-06|136.42 #2021-10-07|138.30 #2021-10-08|139.19 #2021-10-11|138.69 #2021-10-12|140.81 #2021-10-13|145.97 #2021-10-14|149.45 #2021-10-15|148.56 #2021-10-18|146.85 #2021-10-19|148.79 #2021-10-20|150.50 #2021-10-21|150.19 #2021-10-22|151.13 #2021-10-25|153.79 #2021-10-26|153.13 #2021-10-27|152.02 #2021-10-28|150.18 #2021-10-29|145.81 #2021-11-01|147.06 #2021-11-02|146.33 #2021-11-03|147.99 #2021-11-04|146.79 #2021-11-05|150.85 #2021-11-08|152.09 #2021-11-09|153.68 #2021-11-10|155.85 #2021-11-11|160.81 #2021-11-12|161.55 #2021-11-15|161.73 #2021-11-16|159.18 #2021-11-17|160.10 #2021-11-18|157.87 #2021-11-19|155.09 #2021-11-22|152.28 #2021-11-23|150.22 #2021-11-24|150.07 #2021-11-25| . #2021-11-26|147.52 #2021-11-29|147.99 #2021-11-30|146.78 #2021-12-01|141.98 #2021-12-02|141.12 #2021-12-03|141.48 #2021-12-06|143.43 #2021-12-07|145.03 #2021-12-08|145.49 #2021-12-09|141.33 #2021-12-10|140.03 #2021-12-13|140.15 #2021-12-14|138.04 #2021-12-15|135.94 #2021-12-16|142.88 #2021-12-17|142.90 #2021-12-20|142.67 #2021-12-21|144.48 #2021-12-22|146.31 #2021-12-23|147.44 #2021-12-24| . #2021-12-27|147.62 #2021-12-28|147.03 #2021-12-29|146.37 #2021-12-30|148.69 #2021-12-31|149.56 #2022-01-03|146.46 #2022-01-04|146.98 #2022-01-05|144.16 #2022-01-06|139.34 #2022-01-07|140.53 #2022-01-10|142.85 #2022-01-11|145.99 #2022-01-12|148.95 #2022-01-13|146.86 #2022-01-14|145.21 #2022-01-17| . #2022-01-18|143.59 #2022-01-19|154.19 #2022-01-20|151.28 #2022-01-21|146.86 #2022-01-24|145.06 #2022-01-25|146.71 #2022-01-26|142.13 #2022-01-27|137.99 #2022-01-28|136.80 #2022-01-31|141.23 #2022-02-01|142.87 #2022-02-02|142.62 #2022-02-03|140.24 #2022-02-04|140.74 #2022-02-07|145.59 #2022-02-08|148.44 #2022-02-09|148.67 #2022-02-10|144.88 #2022-02-11|152.44 #2022-02-14|154.96 #2022-02-15|153.34 #2022-02-16|157.60 #2022-02-17|162.12 #2022-02-18|160.52 #2022-02-21| . #2022-02-22|158.18 #2022-02-23|161.85 #2022-02-24|158.68 #2022-02-25|161.55 #2022-02-28|161.41 #2022-03-01|168.81 #2022-03-02|168.30 #2022-03-03|169.74 #2022-03-04|175.33 #2022-03-07|178.27 #2022-03-08|179.99 #2022-03-09|178.36 #2022-03-10|181.96 #2022-03-11|179.80 #2022-03-14|171.94 #2022-03-15|173.46 #2022-03-16|173.45 #2022-03-17|177.83 #2022-03-18|176.54 #2022-03-21|180.33 #2022-03-22|178.40 #2022-03-23|181.94 #2022-03-24|182.07 #2022-03-25|182.29 #2022-03-28|177.04 #2022-03-29|178.54 #2022-03-30|181.10 #2022-03-31|179.66 #2022-04-01|185.08 #2022-04-04|184.01 #2022-04-05|179.28 #2022-04-06|179.18 #2022-04-07|181.37 #2022-04-08|185.63 #2022-04-11|184.60 #2022-04-12|185.96 #2022-04-13|190.14 #2022-04-14|190.30 #2022-04-15| . #2022-04-18|190.31 #2022-04-19|185.53 #2022-04-20|187.42 #2022-04-21|177.53 #2022-04-22|171.48 #2022-04-25|165.42 #2022-04-26|161.02 #2022-04-27|160.21 #2022-04-28|163.47 #2022-04-29|161.80 #2022-05-02|159.42 #2022-05-03|162.34 #2022-05-04|165.63 #2022-05-05|159.38 #2022-05-06|157.15 #2022-05-09|147.44 #2022-05-10|145.65 #2022-05-11|145.23 #2022-05-12|138.65 #2022-05-13|141.70 #2022-05-16|142.76 #2022-05-17|144.48 #2022-05-18|140.10 #2022-05-19|147.59 #2022-05-20|146.99 #2022-05-23|148.06 #2022-05-24|150.38 #2022-05-25|149.43 #2022-05-26|149.15 #2022-05-27|150.07 #2022-05-30| . #2022-05-31|146.39 #2022-06-01|147.71 #2022-06-02|155.66 #2022-06-03|152.02 #2022-06-06|150.51 #2022-06-07|151.34 #2022-06-08|150.28 #2022-06-09|144.70 #2022-06-10|151.27 #2022-06-13|140.82 #2022-06-14|137.25 #2022-06-15|138.76 #2022-06-16|140.45 #2022-06-17|138.29 #2022-06-20| . #2022-06-21|139.92 #2022-06-22|136.99 #2022-06-23|131.89 #2022-06-24|135.91 #2022-06-27|136.95 #2022-06-28|133.31 #2022-06-29|131.91 #2022-06-30|126.60 #2022-07-01|130.00 #2022-07-04| . #2022-07-05|123.22 #2022-07-06|122.82 #2022-07-07|125.03 #2022-07-08|124.15 #2022-07-11|122.60 #2022-07-12|120.39 #2022-07-13|123.36 #2022-07-14|117.89 #2022-07-15|117.67 #2022-07-18|119.28 #2022-07-19|120.67 #2022-07-20|117.42 #2022-07-21|118.99 #2022-07-22|117.47 #2022-07-25|114.72 #2022-07-26|116.55 #2022-07-27|118.75 #2022-07-28|121.99 #2022-07-29|123.94 #2022-08-01|123.08 #2022-08-02|121.36 #2022-08-03|119.18 #2022-08-04|123.31 #2022-08-05|123.10 #2022-08-08|126.14 #2022-08-09|125.90 #2022-08-10|127.43 #2022-08-11|124.76 #2022-08-12|127.25 #2022-08-15|124.88 #2022-08-16|125.52 #2022-08-17|120.89 #2022-08-18|121.73 #2022-08-19|118.72 #2022-08-22|118.55 #2022-08-23|121.17 #2022-08-24|122.94 #2022-08-25|124.16 #2022-08-26|118.54 #2022-08-29|117.02 #2022-08-30|113.82 #2022-08-31|112.13 #2022-09-01|108.31 #2022-09-02|112.15 #2022-09-05| . #2022-09-06|111.02 #2022-09-07|115.23 #2022-09-08|116.83 #2022-09-09|120.18 #2022-09-12|121.99 #2022-09-13|117.18 #2022-09-14|117.09 #2022-09-15|113.70 #2022-09-16|114.37 #2022-09-19|117.43 #2022-09-20|114.39 #2022-09-21|114.17 #2022-09-22|113.59 #2022-09-23|107.61 #2022-09-26|104.84 #2022-09-27|105.59 #2022-09-28|112.61 #2022-09-29|113.99 #2022-09-30|115.77 #2022-10-03|121.62 #2022-10-04|124.95 #2022-10-05|123.09 #2022-10-06|124.37 #2022-10-07|118.54 #2022-10-10|116.92 #2022-10-11|115.99 #2022-10-12|116.85 #2022-10-13|115.90 #2022-10-14|110.69 #2022-10-17|113.75 #2022-10-18|114.79 #2022-10-19|111.69 #2022-10-20|113.26 #2022-10-21|119.05 #2022-10-24|117.54 #2022-10-25|119.24 #2022-10-26|122.99 #2022-10-27|121.30 #2022-10-28|120.41 #2022-10-31|118.61 #2022-11-01|121.05 #2022-11-02|113.93 #2022-11-03|111.34 #2022-11-04|122.04 #2022-11-07|122.44 #2022-11-08|128.75 #2022-11-09|125.09 #2022-11-10|133.61 #2022-11-11|134.79 #2022-11-14|134.56 #2022-11-15|133.12 #2022-11-16|131.91 #2022-11-17|129.56 #2022-11-18|130.76 #2022-11-21|129.89 #2022-11-22|135.78 #2022-11-23|137.33 #2022-11-24| . #2022-11-25|135.88 #2022-11-28|130.25 #2022-11-29|134.06 #2022-11-30|138.95 #2022-12-01|143.14 #2022-12-02|143.17 #2022-12-05|138.34 #2022-12-06|137.50 #2022-12-07|140.12 #2022-12-08|140.36 #2022-12-09|138.20 #2022-12-12|138.23 #2022-12-13|141.57 #2022-12-14|140.65 #2022-12-15|134.74 #2022-12-16|135.53 #2022-12-19|133.33 #2022-12-20|139.04 #2022-12-21|140.54 #2022-12-22|139.57 #2022-12-23|140.50 #2022-12-26| . #2022-12-27|143.91 #2022-12-28|139.56 #2022-12-29|140.19 #2022-12-30|139.31 #2023-01-02| . #2023-01-03|143.15 #2023-01-04|149.49 #2023-01-05|148.60 #2023-01-06|152.22 #2023-01-09|151.40 #2023-01-10|154.42 #2023-01-11|153.41 #2023-01-12|155.79 #2023-01-13|157.64 #2023-01-16| . #2023-01-17|152.51 #2023-01-18|151.25 #2023-01-19|154.05 #2023-01-20|156.45 #2023-01-23|156.26 #2023-01-24|157.47 #2023-01-25|160.48 #2023-01-26|157.86 #2023-01-27|155.44 #2023-01-30|153.21 #2023-01-31|153.97 #2023-02-01|156.95 #2023-02-02|152.90 #2023-02-03|147.15 #2023-02-06|145.54 #2023-02-07|147.22 #2023-02-08|146.07 #2023-02-09|143.15 #2023-02-10|142.35 #2023-02-13|141.39 #2023-02-14|141.65 #2023-02-15|137.59 #2023-02-16|137.57 #2023-02-17|135.67 #2023-02-20| . #2023-02-21|134.19 #2023-02-22|131.63 #2023-02-23|130.17 #2023-02-24|128.97 #2023-02-27|130.09 #2023-02-28|131.30 #2023-03-01|135.01 #2023-03-02|135.06 #2023-03-03|137.34 #2023-03-06|134.90 #2023-03-07|129.12 #2023-03-08|128.71 #2023-03-09|127.87 #2023-03-10|129.10 #2023-03-13|136.47 #2023-03-14|137.82 #2023-03-15|137.23 #2023-03-16|136.90 #2023-03-17|143.51 #2023-03-20|145.60 #2023-03-21|140.78 #2023-03-22|142.81 #2023-03-23|145.60 #2023-03-24|147.26 #2023-03-27|147.57 #2023-03-28|151.06 #2023-03-29|150.70 #2023-03-30|153.04 #2023-03-31|152.38 #2023-04-03|155.02 #2023-04-04|160.01 #2023-04-05|160.23 #2023-04-06|160.79 #2023-04-07| . #2023-04-10|159.25 #2023-04-11|161.21 #2023-04-12|162.66 #2023-04-13|167.45 #2023-04-14|164.17 #2023-04-17|160.38 #2023-04-18|161.14 #2023-04-19|157.86 #2023-04-20|157.69 #2023-04-21|155.71 #2023-04-24|156.58 #2023-04-25|155.97 #2023-04-26|154.38 #2023-04-27|156.16 #2023-04-28|155.44 #2023-05-01|154.71 #2023-05-02|159.61 #2023-05-03|159.92 #2023-05-04|163.71 #2023-05-05|163.11 #2023-05-08|162.60 #2023-05-09|162.50 #2023-05-10|161.15 #2023-05-11|154.83 #2023-05-12|154.93 #2023-05-15|156.27 #2023-05-16|152.16 #2023-05-17|151.15 #2023-05-18|147.73 #2023-05-19|148.37 #2023-05-22|147.96 #2023-05-23|147.24 #2023-05-24|143.50 #2023-05-25|140.58 #2023-05-26|141.27 #2023-05-29| . #2023-05-30|139.96 #2023-05-31|142.35 #2023-06-01|147.01 #2023-06-02|145.79 #2023-06-05|145.75 #2023-06-06|146.24 #2023-06-07|144.27 #2023-06-08|145.96 #2023-06-09|144.10 #2023-06-12|144.11 #2023-06-13|143.75 #2023-06-14|143.45 #2023-06-15|143.34 #2023-06-16|144.62 #2023-06-19| . #2023-06-20|139.24 #2023-06-21|138.81 #2023-06-22|138.45 #2023-06-23|137.70 #2023-06-26|139.04 #2023-06-27|137.77 #2023-06-28|135.74 #2023-06-29|137.34 #2023-06-30|139.70 #2023-07-03|141.96 #2023-07-04| . #2023-07-05|138.04 #2023-07-06|134.66 #2023-07-07|136.32 #2023-07-10|139.27 #2023-07-11|140.41 #2023-07-12|147.81 #2023-07-13|149.14 #2023-07-14|148.05 #2023-07-17|148.20 #2023-07-18|150.98 #2023-07-19|151.08 #2023-07-20|147.55 #2023-07-21|147.28 #2023-07-24|147.08 #2023-07-25|149.26 #2023-07-26|148.64 #2023-07-27|143.02 #2023-07-28|144.72 #2023-07-31|147.96 #2023-08-01|142.72 #2023-08-02|138.65 #2023-08-03|137.93 #2023-08-04|139.30 #2023-08-07|138.28 #2023-08-08|137.88 #2023-08-09|137.29 #2023-08-10|137.50 #2023-08-11|138.92 #2023-08-14|136.99 #2023-08-15|133.26 #2023-08-16|131.54 #2023-08-17|130.89 #2023-08-18|130.12 #2023-08-21|130.47 #2023-08-22|131.44 #2023-08-23|135.60 #2023-08-24|134.78 #2023-08-25|133.37 #2023-08-28|136.57 #2023-08-29|138.95 #2023-08-30|139.01 #2023-08-31|137.55 #2023-09-01|136.99 #2023-09-04| . #2023-09-05|133.52 #2023-09-06|133.21 #2023-09-07|132.28 #2023-09-08|132.23 #2023-09-11|134.24 #2023-09-12|134.39 #2023-09-13|134.05 #2023-09-14|136.04 #2023-09-15|138.72 #2023-09-18|139.02 #2023-09-19|136.69 #2023-09-20|138.07 #2023-09-21|134.63 #2023-09-22|134.02 #2023-09-25|132.66 #2023-09-26|128.73 #2023-09-27|125.38 #2023-09-28|126.18 #2023-09-29|125.73 #2023-10-02|121.12 #2023-10-03|121.92 #2023-10-04|120.86 #2023-10-05|122.12 #2023-10-06|124.79 #2023-10-09|127.46 #2023-10-10|128.53 #2023-10-11|131.13 #2023-10-12|128.29 #2023-10-13|133.85 #2023-10-16|134.31 #2023-10-17|137.22 #2023-10-18|136.47 #2023-10-19|136.35 #2023-10-20|136.18 #2023-10-23|135.32 #2023-10-24|135.46 #2023-10-25|133.25 #2023-10-26|132.16 #2023-10-27|134.71 #2023-10-30|133.11 #2023-10-31|130.23 #2023-11-01|129.58 #2023-11-02|130.58 #2023-11-03|136.08 #2023-11-06|134.68 #2023-11-07|131.50 #2023-11-08|127.79 #2023-11-09|127.47 #2023-11-10|126.32 #2023-11-13|124.95 #2023-11-14|131.30 #2023-11-15|130.66 #2023-11-16|132.74 #2023-11-17|132.26 #2023-11-20|132.46 #2023-11-21|135.27 #2023-11-22|135.90 #2023-11-23| . #2023-11-24|136.66 #2023-11-27|138.91 #2023-11-28|144.57 #2023-11-29|144.37 #2023-11-30|144.81 #2023-12-01|147.76 #2023-12-04|143.83 #2023-12-05|141.05 #2023-12-06|140.99 #2023-12-07|140.42 #2023-12-08|138.74 #2023-12-11|137.52 #2023-12-12|133.85 #2023-12-13|142.22 #2023-12-14|145.99 #2023-12-15|145.41 #2023-12-18|145.91 #2023-12-19|150.09 #2023-12-20|146.75 #2023-12-21|149.15 #2023-12-22|150.31 #2023-12-25| . #2023-12-26|150.74 #2023-12-27|152.24 #2023-12-28|148.68 #2023-12-29|147.69 #2024-01-01| . #2024-01-02|145.21 #2024-01-03|141.37 #2024-01-04|141.74 #2024-01-05|141.37 #2024-01-08|141.65 #2024-01-09|139.44 #2024-01-10|139.32 #2024-01-11|138.06 #2024-01-12|141.83 #2024-01-15| . #2024-01-16|136.26 #2024-01-17|132.58 #2024-01-18|132.44 #2024-01-19|132.77 #2024-01-22|132.49 #2024-01-23|135.40 #2024-01-24|132.49 #2024-01-25|134.21 #2024-01-26|133.71 #2024-01-29|135.36 #2024-01-30|134.24 #2024-01-31|133.48 #2024-02-01|138.18 #2024-02-02|134.09 #2024-02-05|131.06 #2024-02-06|132.72 #2024-02-07|131.31 #2024-02-08|129.92 #2024-02-09|128.52 #2024-02-12|129.96 #2024-02-13|121.92 #2024-02-14|122.58 #2024-02-15|126.37 #2024-02-16|126.80 #2024-02-19| . #2024-02-20|126.77 #2024-02-21|125.84 #2024-02-22|123.26 #2024-02-23|125.46 #2024-02-26|123.67 #2024-02-27|122.72 #2024-02-28|121.08 #2024-02-29|124.03 #2024-03-01|127.92 #2024-03-04|133.10 #2024-03-05|133.16 #2024-03-06|135.90 #2024-03-07|138.55 #2024-03-08|138.35 #2024-03-11|141.46 #2024-03-12|139.23 #2024-03-13|143.12 #2024-03-14|141.28 #2024-03-15|142.25 #2024-03-18|140.89 #2024-03-19|137.90 #2024-03-20|143.21 #2024-03-21|142.65 #2024-03-22|140.72 #2024-03-25|141.68 #2024-03-26|141.01 #2024-03-27|146.06 #2024-03-28|149.93 #2024-03-29| . #2024-04-01|152.06 #2024-04-02|154.17 #2024-04-03|158.60 #2024-04-04|156.62 #2024-04-05|161.00 #2024-04-08|160.18 #2024-04-09|163.68 #2024-04-10|161.53 #2024-04-11|163.80 #2024-04-12|160.79 #2024-04-15|159.15 #2024-04-16|157.06 #2024-04-17|159.18 #2024-04-18|159.85 #2024-04-19|160.70 #2024-04-22|154.79 #2024-04-23|156.98 #2024-04-24|157.21 #2024-04-25|162.13 #2024-04-26|163.85 #2024-04-29|165.15 #2024-04-30|157.67 #2024-05-01|158.62 #2024-05-02|158.68 #2024-05-03|158.98 #2024-05-06|162.66 #2024-05-07|162.76 #2024-05-08|162.70 #2024-05-09|167.98 #2024-05-10|168.06 #2024-05-13|166.65 #2024-05-14|169.08 #2024-05-15|170.94 #2024-05-16|169.93 #2024-05-17|176.32 #2024-05-20|178.88 #2024-05-21|177.86 #2024-05-22|171.01 #2024-05-23|167.64 #2024-05-24|169.56 #2024-05-27| . #2024-05-28|174.18 #2024-05-29|170.56 #2024-05-30|172.52 #2024-05-31|171.77 #2024-06-03|171.66 #2024-06-04|164.16 #2024-06-05|166.73 #2024-06-06|172.12 #2024-06-07|161.25 #2024-06-10|163.59 #2024-06-11|161.94 #2024-06-12|163.07 #2024-06-13|158.90 #2024-06-14|159.96 #2024-06-17|158.69 #2024-06-18|160.78 #2024-06-19| . #2024-06-20|164.89 #2024-06-21|163.11 #2024-06-24|163.76 #2024-06-25|161.95 #2024-06-26|162.37 #2024-06-27|163.56 #2024-06-28|162.78 #2024-07-01|161.39 #2024-07-02|162.54 #2024-07-03|168.40 #2024-07-04| . #2024-07-05|172.68 #2024-07-08|172.54 #2024-07-09|172.21 #2024-07-10|176.96 #2024-07-11|181.56 #2024-07-12|182.19 #2024-07-15|181.14 #2024-07-16|186.94 #2024-07-17|183.35 #2024-07-18|179.80 #2024-07-19|177.69 #2024-07-22|178.18 #2024-07-23|178.66 #2024-07-24|177.06 #2024-07-25|172.77 #2024-07-26|173.99 #2024-07-29|175.22 #2024-07-30|176.00 #2024-07-31|180.57 #2024-08-01|177.10 #2024-08-02|172.49 #2024-08-05|166.42 #2024-08-06|168.54 #2024-08-07|163.49 #2024-08-08|167.13 #2024-08-09|168.57 #2024-08-12|174.13 #2024-08-13|176.78 #2024-08-14|176.01 #2024-08-15|177.60 #2024-08-16|182.01 #2024-08-19|185.81 #2024-08-20|187.33 #2024-08-21|188.48 #2024-08-22|184.15 #2024-08-23|186.54 #2024-08-26|186.52 #2024-08-27|186.08 #2024-08-28|181.63 #2024-08-29|183.72 #2024-08-30|182.79 #2024-09-02| . #2024-09-03|175.14 #2024-09-04|174.07 #2024-09-05|175.65 #2024-09-06|170.82 #2024-09-09|172.73 #2024-09-10|175.13 #2024-09-11|176.77 #2024-09-12|186.29 #2024-09-13|190.74 #2024-09-16|189.87 #2024-09-17|188.47 #2024-09-18|186.24 #2024-09-19|188.79 #2024-09-20|191.60 #2024-09-23|190.78 #2024-09-24|196.44 #2024-09-25|196.21 #2024-09-26|199.05 #2024-09-27|192.95 #2024-09-30|188.77 #2024-10-01|191.81 #2024-10-02|192.06 #2024-10-03|188.82 #2024-10-04|188.02 #2024-10-07|185.46 #2024-10-08|184.15 #2024-10-09|183.74 #2024-10-10|188.85 #2024-10-11|189.72 #2024-10-14|189.52 #2024-10-15|191.14 #2024-10-16|192.90 #2024-10-17|194.77 #2024-10-18|203.85 #2024-10-21|204.87 #2024-10-22|209.13 #2024-10-23|205.19 #2024-10-24|201.63 #2024-10-25|197.88 #2024-10-28|197.45 #2024-10-29|200.70 #2024-10-30|198.06 #2024-10-31|191.82 #2024-11-01|189.53 #2024-11-04|189.21 #2024-11-05|190.20 #2024-11-06|185.56 #2024-11-07|189.50 #2024-11-08|186.50 #2024-11-11|175.85 #2024-11-12|173.21 #2024-11-13|170.68 #2024-11-14|172.14 #2024-11-15|170.37 #2024-11-18|177.52 #2024-11-19|181.20 #2024-11-20|180.52 #2024-11-21|182.66 #2024-11-22|182.99 #2024-11-25|177.57 #2024-11-26|178.38 #2024-11-27|178.41 #2024-11-28| . #2024-11-29|179.40 #2024-12-02|176.39 #2024-12-03|181.85 #2024-12-04|180.70 #2024-12-05|179.72 #2024-12-06|176.23 #2024-12-09|181.68 #2024-12-10|181.32 #2024-12-11|187.67 #2024-12-12|180.79 #2024-12-13|176.47 #2024-12-16|174.70 #2024-12-17|173.29 #2024-12-18|165.17 #2024-12-19|163.96 #2024-12-20|166.10 #2024-12-23|166.29 #2024-12-24|166.64 #2024-12-25| . #2024-12-26|166.91 #2024-12-27|165.61 #2024-12-30|162.54 #2024-12-31|163.67 #2025-01-01| . #2025-01-02|170.56 #2025-01-03|168.81 #2025-01-06|167.16 #2025-01-07|169.37 #2025-01-08|173.52 #2025-01-09| . #2025-01-10|173.40 #2025-01-13|169.90 #2025-01-14|174.31 #2025-01-15|175.28 #2025-01-16|174.29 #2025-01-17|175.51 #2025-01-20| . #2025-01-21|179.24 #2025-01-22|178.32 #2025-01-23|177.81 #2025-01-24|180.11 #2025-01-27|176.36 #2025-01-28|177.74 #2025-01-29|179.10 #2025-01-30|186.28 #2025-01-31|183.81 #2025-02-03|186.52 #2025-02-04|188.66 #2025-02-05|193.51 #2025-02-06|193.03 #2025-02-07|192.20 #2025-02-10|197.33 #2025-02-11|194.00 #2025-02-12|197.76 #2025-02-13|199.81 #2025-02-14|192.39 #2025-02-17| . #2025-02-18|194.82 #2025-02-19|193.98 #2025-02-20|197.20 #2025-02-21|189.27 #2025-02-24|190.63 #2025-02-25|187.96 #2025-02-26|191.56 #2025-02-27|184.37 #2025-02-28|185.54 #2025-03-03|184.50 #2025-03-04|186.10 #2025-03-05|194.04 #2025-03-06|192.02 #2025-03-07|193.22 #2025-03-10|186.89 #2025-03-11|193.89 #2025-03-12|195.47 #2025-03-13|200.71 #2025-03-14|202.93 #2025-03-17|208.58 #2025-03-18|209.89 #2025-03-19|211.42 #2025-03-20|211.49 #2025-03-21|208.73 #2025-03-24|208.78 #2025-03-25|212.18 #2025-03-26|209.95 #2025-03-27|214.05 #2025-03-28|211.62 #2025-03-31|212.24 #2025-04-01|212.47 #2025-04-02|213.20 #2025-04-03|209.53 #2025-04-04|189.10 #2025-04-07|189.89 #2025-04-08|188.15 #2025-04-09|205.00 #2025-04-10|212.50 #2025-04-11|225.41 #2025-04-14|227.46 #2025-04-15|229.04 #2025-04-16|234.36 #2025-04-17|229.75 #2025-04-18| . #2025-04-21|231.60 #2025-04-22|227.61 #2025-04-23|223.14 #2025-04-24|227.22 #2025-04-25|223.17 #2025-04-28|225.29 #2025-04-29|222.42 #2025-04-30|224.95 #2025-05-01|216.89 #2025-05-02|215.22 #2025-05-05|221.26 #2025-05-06|230.04 #2025-05-07|227.12 #2025-05-08|223.27 #2025-05-09|230.96 #2025-05-12|214.94 #2025-05-13|215.30 #2025-05-14|210.40 #2025-05-15|214.22 #2025-05-16|214.00 #2025-05-19|218.24 #2025-05-20|224.73 #2025-05-21|227.23 #2025-05-22|225.37 #2025-05-23|230.57 #2025-05-26| . #2025-05-27|229.22 #2025-05-28|231.39 #2025-05-29|230.50 #2025-05-30|231.04 #2025-06-02|245.24 #2025-06-03|244.24 #2025-06-04|246.41 #2025-06-05|249.89 #2025-06-06|244.40 #2025-06-09|246.69 #2025-06-10|242.83 #2025-06-11|244.22 #2025-06-12|249.64 #2025-06-13|253.45 #2025-06-16|251.66 #2025-06-17|251.06 #2025-06-18|249.25 #2025-06-19| . #2025-06-20|246.39 #2025-06-23|249.81 #2025-06-24|245.03 #2025-06-25|245.22 #2025-06-26|250.56 #2025-06-27|241.44 #2025-06-30|247.25 #2025-07-01|247.73 #2025-07-02|251.58 #2025-07-03|253.34 #2025-07-04| . #2025-07-07|256.05 #2025-07-08|244.39 #2025-07-09|247.62 #2025-07-10|249.97 #2025-07-11|253.78 #2025-07-14|252.88 #2025-07-15|249.31 #2025-07-16|249.21 #2025-07-17|247.30 #2025-07-18|246.26 #2025-07-21|254.91 #2025-07-22|261.70 #2025-07-23|258.86 #2025-07-24|256.12 #2025-07-25|257.17 #2025-07-28|251.78 #2025-07-29|253.95 #2025-07-30|245.46 #2025-07-31|245.63 #2025-08-01|248.38 #2025-08-04|259.53 #2025-08-05|266.93 #2025-08-06|270.55 #2025-08-07|275.94 #2025-08-08|277.02 #2025-08-11|275.76 #2025-08-12|279.00 #2025-08-13|278.36 #2025-08-14|275.89 #2025-08-15|278.37 #2025-08-18|278.34 #2025-08-19|271.03 #2025-08-20|277.02 #2025-08-21|282.77 #2025-08-22|288.05 #2025-08-25|288.26 #2025-08-26|293.86 #2025-08-27|292.98 #2025-08-28|291.65 #2025-08-29|300.05 #2025-09-01| . #2025-09-02|307.31 #2025-09-03|309.75 #2025-09-04|306.93 #2025-09-05|314.60 #2025-09-08|320.51 #2025-09-09|316.75 #2025-09-10|324.64 #2025-09-11|330.03 #2025-09-12|329.19 #2025-09-15|335.04 #2025-09-16|327.37 #2025-09-17|325.94 #2025-09-18|326.57 #2025-09-19|342.10 #2025-09-22|350.99 #2025-09-23|352.10 #2025-09-24|340.26 #2025-09-25|343.50 #2025-09-26|351.19 #2025-09-29|354.82 #2025-09-30|358.29 #2025-10-01|362.69 #2025-10-02|360.74 #2025-10-03|361.72 #2025-10-06|367.90 #2025-10-07|362.09 #2025-10-08|372.81 #2025-10-09|357.21 #2025-10-10|356.45 #2025-10-13|373.40 #2025-10-14|370.42 #2025-10-15|384.20 #2025-10-16|397.28 #2025-10-17|369.17 #2025-10-20|378.84 #2025-10-21|342.60 #2025-10-22|344.52 #2025-10-23|347.44 #2025-10-24|344.54 #2025-10-27|331.25 #2025-10-28|335.48 #2025-10-29|336.00 #2025-10-30|342.38 #2025-10-31|337.39 #2025-11-03|334.84 #2025-11-04|319.73 #2025-11-05|328.16 #2025-11-06|327.99 #2025-11-07|336.02 #2025-11-10|351.64 #2025-11-11|355.88 #2025-11-12|368.04 #2025-11-13|358.39 #2025-11-14|355.21 #2025-11-17|349.24 #2025-11-18|353.37 #2025-11-19|358.14 #2025-11-20|340.07 #2025-11-21|342.85 #2025-11-24|361.81 #2025-11-25|364.27 #2025-11-26|382.52 #2025-11-27| . #2025-11-28|392.20 #2025-12-01|392.27 #2025-12-02|385.74 #2025-12-03|384.38 #2025-12-04|385.95 #2025-12-05|384.95 #2025-12-08|375.94 #2025-12-09|389.25 #2025-12-10|394.81 #2025-12-11|412.67 #2025-12-12|408.25 #2025-12-15|406.58 #2025-12-16|405.47 #2025-12-17|408.96 #2025-12-18|409.01 #2025-12-19|420.42 #2025-12-22|433.51 #2025-12-23|435.73 #2025-12-24|432.76 #2025-12-25| . #2025-12-26|439.04 #2025-12-29|416.17 #2025-12-30|419.47 #2025-12-31|413.76 #2026-01-01| . #2026-01-02|414.16 #2026-01-05|427.79 #2026-01-06|447.99 #2026-01-07|443.62 #2026-01-08|444.05 #2026-01-09|452.78 #2026-01-12|469.67 #2026-01-13|474.08 #2026-01-14|475.51 #2026-01-15|477.34 #2026-01-16|477.65 #2026-01-19| . #2026-01-20|502.61 #2026-01-21|496.47 #2026-01-22|515.22 #2026-01-23|525.36 #2026-01-26|527.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy