Table Data - ISE High Income Index
| Title | ISE High Income Index |
|---|---|
| Series ID | NASDAQYLDA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-07 to 2025-12-23 |
| Last Updated | 2025-12-23 10:54 PM CST |
| Notes | For more information about this series, see: YLDA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-07 | 91.90 |
| 2014-05-08 | 91.74 |
| 2014-05-09 | 91.81 |
| 2014-05-12 | 92.25 |
| 2014-05-13 | 92.32 |
| 2014-05-14 | 92.46 |
| 2014-05-15 | 91.99 |
| 2014-05-16 | 92.19 |
| 2014-05-19 | 92.53 |
| 2014-05-20 | 92.29 |
| 2014-05-21 | 92.20 |
| 2014-05-22 | 92.49 |
| 2014-05-23 | 92.74 |
| 2014-05-26 | 92.74 |
| 2014-05-27 | 92.94 |
| 2014-05-28 | 92.89 |
| 2014-05-29 | 93.20 |
| 2014-05-30 | 93.39 |
| 2014-06-02 | 93.46 |
| 2014-06-03 | 93.12 |
| 2014-06-04 | 93.15 |
| 2014-06-05 | 93.39 |
| 2014-06-06 | 93.53 |
| 2014-06-09 | 93.45 |
| 2014-06-10 | 93.55 |
| 2014-06-11 | 93.33 |
| 2014-06-12 | 92.70 |
| 2014-06-13 | 92.78 |
| 2014-06-16 | 92.90 |
| 2014-06-17 | 92.70 |
| 2014-06-18 | 93.10 |
| 2014-06-19 | 93.22 |
| 2014-06-20 | 93.17 |
| 2014-06-23 | 93.15 |
| 2014-06-24 | 93.13 |
| 2014-06-25 | 93.31 |
| 2014-06-26 | 93.44 |
| 2014-06-27 | 93.62 |
| 2014-06-30 | 93.68 |
| 2014-07-01 | 94.16 |
| 2014-07-02 | 93.77 |
| 2014-07-03 | 93.66 |
| 2014-07-04 | 93.66 |
| 2014-07-07 | 93.76 |
| 2014-07-08 | 93.89 |
| 2014-07-09 | 93.93 |
| 2014-07-10 | 93.71 |
| 2014-07-11 | 93.67 |
| 2014-07-14 | 93.84 |
| 2014-07-15 | 93.42 |
| 2014-07-16 | 93.63 |
| 2014-07-17 | 93.18 |
| 2014-07-18 | 93.50 |
| 2014-07-21 | 93.15 |
| 2014-07-22 | 93.41 |
| 2014-07-23 | 93.76 |
| 2014-07-24 | 93.84 |
| 2014-07-25 | 93.74 |
| 2014-07-28 | 93.77 |
| 2014-07-29 | 93.75 |
| 2014-07-30 | 93.52 |
| 2014-07-31 | 91.41 |
| 2014-08-01 | 90.95 |
| 2014-08-04 | 90.77 |
| 2014-08-05 | 90.02 |
| 2014-08-06 | 89.95 |
| 2014-08-07 | 90.21 |
| 2014-08-08 | 90.66 |
| 2014-08-11 | 91.39 |
| 2014-08-12 | 91.22 |
| 2014-08-13 | 91.64 |
| 2014-08-14 | 91.91 |
| 2014-08-15 | 91.90 |
| 2014-08-18 | 92.33 |
| 2014-08-19 | 92.82 |
| 2014-08-20 | 92.58 |
| 2014-08-21 | 92.75 |
| 2014-08-22 | 92.53 |
| 2014-08-25 | 92.63 |
| 2014-08-26 | 92.86 |
| 2014-08-27 | 93.06 |
| 2014-08-28 | 93.12 |
| 2014-08-29 | 93.32 |
| 2014-09-01 | 93.32 |
| 2014-09-02 | 93.03 |
| 2014-09-03 | 93.27 |
| 2014-09-04 | 93.00 |
| 2014-09-05 | 92.96 |
| 2014-09-08 | 92.74 |
| 2014-09-09 | 92.23 |
| 2014-09-10 | 92.13 |
| 2014-09-11 | 91.66 |
| 2014-09-12 | 91.11 |
| 2014-09-15 | 90.78 |
| 2014-09-16 | 91.15 |
| 2014-09-17 | 91.01 |
| 2014-09-18 | 91.28 |
| 2014-09-19 | 90.93 |
| 2014-09-22 | 89.82 |
| 2014-09-23 | 89.80 |
| 2014-09-24 | 89.96 |
| 2014-09-25 | 89.17 |
| 2014-09-26 | 88.95 |
| 2014-09-29 | 88.66 |
| 2014-09-30 | 88.32 |
| 2014-10-01 | 88.08 |
| 2014-10-02 | 87.24 |
| 2014-10-03 | 87.88 |
| 2014-10-06 | 88.21 |
| 2014-10-07 | 87.81 |
| 2014-10-08 | 88.34 |
| 2014-10-09 | 87.23 |
| 2014-10-10 | 85.55 |
| 2014-10-13 | 83.89 |
| 2014-10-14 | 83.55 |
| 2014-10-15 | 82.83 |
| 2014-10-16 | 84.21 |
| 2014-10-17 | 85.20 |
| 2014-10-20 | 85.49 |
| 2014-10-21 | 87.26 |
| 2014-10-22 | 86.90 |
| 2014-10-23 | 87.42 |
| 2014-10-24 | 87.71 |
| 2014-10-27 | 87.44 |
| 2014-10-28 | 88.05 |
| 2014-10-29 | 87.98 |
| 2014-10-30 | 87.79 |
| 2014-10-31 | 88.21 |
| 2014-11-03 | 88.26 |
| 2014-11-04 | 87.92 |
| 2014-11-05 | 88.11 |
| 2014-11-06 | 88.40 |
| 2014-11-07 | 88.34 |
| 2014-11-10 | 87.84 |
| 2014-11-11 | 88.54 |
| 2014-11-12 | 88.23 |
| 2014-11-13 | 87.77 |
| 2014-11-14 | 87.89 |
| 2014-11-17 | 87.54 |
| 2014-11-18 | 87.76 |
| 2014-11-19 | 87.61 |
| 2014-11-20 | 87.82 |
| 2014-11-21 | 88.24 |
| 2014-11-24 | 88.20 |
| 2014-11-25 | 88.44 |
| 2014-11-26 | 88.63 |
| 2014-11-27 | 88.63 |
| 2014-11-28 | 88.49 |
| 2014-12-01 | 87.68 |
| 2014-12-02 | 87.94 |
| 2014-12-03 | 87.95 |
| 2014-12-04 | 87.68 |
| 2014-12-05 | 87.39 |
| 2014-12-08 | 86.99 |
| 2014-12-09 | 86.31 |
| 2014-12-10 | 85.13 |
| 2014-12-11 | 85.34 |
| 2014-12-12 | 84.21 |
| 2014-12-15 | 83.08 |
| 2014-12-16 | 82.61 |
| 2014-12-17 | 83.91 |
| 2014-12-18 | 85.15 |
| 2014-12-19 | 85.59 |
| 2014-12-22 | 85.21 |
| 2014-12-23 | 85.37 |
| 2014-12-24 | 85.47 |
| 2014-12-25 | 85.47 |
| 2014-12-26 | 85.24 |
| 2014-12-29 | 84.31 |
| 2014-12-30 | 83.65 |
| 2014-12-31 | 82.48 |
| 2015-01-01 | 82.48 |
| 2015-01-02 | 82.06 |
| 2015-01-05 | 80.51 |
| 2015-01-06 | 80.63 |
| 2015-01-07 | 81.13 |
| 2015-01-08 | 81.71 |
| 2015-01-09 | 81.58 |
| 2015-01-12 | 81.55 |
| 2015-01-13 | 81.33 |
| 2015-01-14 | 80.57 |
| 2015-01-15 | 80.53 |
| 2015-01-16 | 81.29 |
| 2015-01-19 | 81.29 |
| 2015-01-20 | 81.41 |
| 2015-01-21 | 81.41 |
| 2015-01-22 | 81.85 |
| 2015-01-23 | 81.88 |
| 2015-01-26 | 81.67 |
| 2015-01-27 | 81.68 |
| 2015-01-28 | 81.16 |
| 2015-01-29 | 81.53 |
| 2015-01-30 | 81.01 |
| 2015-02-02 | 81.40 |
| 2015-02-03 | 82.14 |
| 2015-02-04 | 82.11 |
| 2015-02-05 | 82.51 |
| 2015-02-06 | 82.17 |
| 2015-02-09 | 82.11 |
| 2015-02-10 | 82.14 |
| 2015-02-11 | 81.88 |
| 2015-02-12 | 82.19 |
| 2015-02-13 | 82.48 |
| 2015-02-16 | 82.48 |
| 2015-02-17 | 82.05 |
| 2015-02-18 | 82.06 |
| 2015-02-19 | 81.83 |
| 2015-02-20 | 82.23 |
| 2015-02-23 | 82.30 |
| 2015-02-24 | 82.81 |
| 2015-02-25 | 82.98 |
| 2015-02-26 | 82.92 |
| 2015-02-27 | 83.32 |
| 2015-03-02 | 83.40 |
| 2015-03-03 | 83.39 |
| 2015-03-04 | 83.24 |
| 2015-03-05 | 83.45 |
| 2015-03-06 | 82.83 |
| 2015-03-09 | 82.48 |
| 2015-03-10 | 81.66 |
| 2015-03-11 | 81.57 |
| 2015-03-12 | 81.63 |
| 2015-03-13 | 81.32 |
| 2015-03-16 | 81.33 |
| 2015-03-17 | 81.07 |
| 2015-03-18 | 81.68 |
| 2015-03-19 | 81.31 |
| 2015-03-20 | 81.74 |
| 2015-03-23 | 81.78 |
| 2015-03-24 | 81.86 |
| 2015-03-25 | 81.84 |
| 2015-03-26 | 81.77 |
| 2015-03-27 | 81.64 |
| 2015-03-30 | 81.77 |
| 2015-03-31 | 81.37 |
| 2015-04-01 | 81.57 |
| 2015-04-02 | 81.66 |
| 2015-04-03 | 81.66 |
| 2015-04-06 | 82.19 |
| 2015-04-07 | 82.27 |
| 2015-04-08 | 82.52 |
| 2015-04-09 | 82.62 |
| 2015-04-10 | 82.58 |
| 2015-04-13 | 82.31 |
| 2015-04-14 | 82.57 |
| 2015-04-15 | 82.77 |
| 2015-04-16 | 82.90 |
| 2015-04-17 | 82.55 |
| 2015-04-20 | 82.64 |
| 2015-04-21 | 82.72 |
| 2015-04-22 | 82.93 |
| 2015-04-23 | 83.08 |
| 2015-04-24 | 83.27 |
| 2015-04-27 | 83.07 |
| 2015-04-28 | 83.37 |
| 2015-04-29 | 83.24 |
| 2015-04-30 | 83.11 |
| 2015-05-01 | 83.39 |
| 2015-05-04 | 82.98 |
| 2015-05-05 | 82.84 |
| 2015-05-06 | 82.34 |
| 2015-05-07 | 82.23 |
| 2015-05-08 | 82.79 |
| 2015-05-11 | 82.38 |
| 2015-05-12 | 82.33 |
| 2015-05-13 | 82.20 |
| 2015-05-14 | 82.56 |
| 2015-05-15 | 82.69 |
| 2015-05-18 | 82.72 |
| 2015-05-19 | 82.66 |
| 2015-05-20 | 82.61 |
| 2015-05-21 | 82.55 |
| 2015-05-22 | 82.31 |
| 2015-05-25 | 82.31 |
| 2015-05-26 | 81.91 |
| 2015-05-27 | 82.15 |
| 2015-05-28 | 81.93 |
| 2015-05-29 | 81.56 |
| 2015-06-01 | 81.81 |
| 2015-06-02 | 82.07 |
| 2015-06-03 | 81.90 |
| 2015-06-04 | 81.53 |
| 2015-06-05 | 81.05 |
| 2015-06-08 | 80.77 |
| 2015-06-09 | 80.43 |
| 2015-06-10 | 80.61 |
| 2015-06-11 | 80.49 |
| 2015-06-12 | 80.17 |
| 2015-06-15 | 79.98 |
| 2015-06-16 | 80.18 |
| 2015-06-17 | 79.96 |
| 2015-06-18 | 80.18 |
| 2015-06-19 | 80.03 |
| 2015-06-22 | 80.14 |
| 2015-06-23 | 80.27 |
| 2015-06-24 | 80.11 |
| 2015-06-25 | 79.63 |
| 2015-06-26 | 78.88 |
| 2015-06-29 | 77.57 |
| 2015-06-30 | 78.17 |
| 2015-07-01 | 78.64 |
| 2015-07-02 | 78.67 |
| 2015-07-03 | 78.67 |
| 2015-07-06 | 78.42 |
| 2015-07-07 | 78.58 |
| 2015-07-08 | 77.73 |
| 2015-07-09 | 77.93 |
| 2015-07-10 | 78.36 |
| 2015-07-13 | 78.50 |
| 2015-07-14 | 78.49 |
| 2015-07-15 | 78.26 |
| 2015-07-16 | 78.59 |
| 2015-07-17 | 78.29 |
| 2015-07-20 | 77.54 |
| 2015-07-21 | 77.44 |
| 2015-07-22 | 76.82 |
| 2015-07-23 | 76.57 |
| 2015-07-24 | 75.87 |
| 2015-07-27 | 75.10 |
| 2015-07-28 | 75.66 |
| 2015-07-29 | 76.08 |
| 2015-07-30 | 76.03 |
| 2015-07-31 | 76.28 |
| 2015-08-03 | 76.25 |
| 2015-08-04 | 76.30 |
| 2015-08-05 | 76.35 |
| 2015-08-06 | 75.95 |
| 2015-08-07 | 75.58 |
| 2015-08-10 | 75.88 |
| 2015-08-11 | 75.46 |
| 2015-08-12 | 75.51 |
| 2015-08-13 | 75.24 |
| 2015-08-14 | 75.37 |
| 2015-08-17 | 75.19 |
| 2015-08-18 | 75.12 |
| 2015-08-19 | 74.75 |
| 2015-08-20 | 73.85 |
| 2015-08-21 | 72.71 |
| 2015-08-24 | 69.89 |
| 2015-08-25 | 70.82 |
| 2015-08-26 | 71.56 |
| 2015-08-27 | 72.51 |
| 2015-08-28 | 72.63 |
| 2015-08-31 | 71.98 |
| 2015-09-01 | 71.68 |
| 2015-09-02 | 71.95 |
| 2015-09-03 | 71.97 |
| 2015-09-04 | 71.60 |
| 2015-09-07 | 71.60 |
| 2015-09-08 | 72.11 |
| 2015-09-09 | 71.61 |
| 2015-09-10 | 71.70 |
| 2015-09-11 | 71.42 |
| 2015-09-14 | 70.89 |
| 2015-09-15 | 71.15 |
| 2015-09-16 | 71.43 |
| 2015-09-17 | 72.02 |
| 2015-09-18 | 71.96 |
| 2015-09-21 | 71.84 |
| 2015-09-22 | 71.33 |
| 2015-09-23 | 71.11 |
| 2015-09-24 | 70.95 |
| 2015-09-25 | 70.76 |
| 2015-09-28 | 69.30 |
| 2015-09-29 | 68.63 |
| 2015-09-30 | 68.87 |
| 2015-10-01 | 68.86 |
| 2015-10-02 | 69.13 |
| 2015-10-05 | 70.21 |
| 2015-10-06 | 70.63 |
| 2015-10-07 | 71.32 |
| 2015-10-08 | 72.11 |
| 2015-10-09 | 72.57 |
| 2015-10-12 | 72.51 |
| 2015-10-13 | 71.94 |
| 2015-10-14 | 71.83 |
| 2015-10-15 | 72.44 |
| 2015-10-16 | 72.83 |
| 2015-10-19 | 72.95 |
| 2015-10-20 | 73.08 |
| 2015-10-21 | 72.64 |
| 2015-10-22 | 73.09 |
| 2015-10-23 | 73.42 |
| 2015-10-26 | 73.14 |
| 2015-10-27 | 72.85 |
| 2015-10-28 | 73.12 |
| 2015-10-29 | 72.81 |
| 2015-10-30 | 73.35 |
| 2015-11-02 | 73.63 |
| 2015-11-03 | 73.66 |
| 2015-11-04 | 73.47 |
| 2015-11-05 | 73.42 |
| 2015-11-06 | 72.90 |
| 2015-11-09 | 71.93 |
| 2015-11-10 | 71.81 |
| 2015-11-11 | 71.56 |
| 2015-11-12 | 70.84 |
| 2015-11-13 | 70.53 |
| 2015-11-16 | 70.90 |
| 2015-11-17 | 70.73 |
| 2015-11-18 | 70.88 |
| 2015-11-19 | 70.81 |
| 2015-11-20 | 70.73 |
| 2015-11-23 | 70.59 |
| 2015-11-24 | 70.63 |
| 2015-11-25 | 70.66 |
| 2015-11-26 | 70.66 |
| 2015-11-27 | 70.71 |
| 2015-11-30 | 70.36 |
| 2015-12-01 | 70.97 |
| 2015-12-02 | 70.74 |
| 2015-12-03 | 70.41 |
| 2015-12-04 | 70.67 |
| 2015-12-07 | 69.83 |
| 2015-12-08 | 69.62 |
| 2015-12-09 | 69.31 |
| 2015-12-10 | 69.01 |
| 2015-12-11 | 67.62 |
| 2015-12-14 | 66.76 |
| 2015-12-15 | 67.74 |
| 2015-12-16 | 68.68 |
| 2015-12-17 | 68.71 |
| 2015-12-18 | 68.76 |
| 2015-12-21 | 68.63 |
| 2015-12-22 | 68.88 |
| 2015-12-23 | 69.57 |
| 2015-12-24 | 69.76 |
| 2015-12-25 | 69.76 |
| 2015-12-28 | 69.12 |
| 2015-12-29 | 69.26 |
| 2015-12-30 | 69.03 |
| 2015-12-31 | 69.13 |
| 2016-01-01 | 69.13 |
| 2016-01-04 | 68.96 |
| 2016-01-05 | 69.42 |
| 2016-01-06 | 69.30 |
| 2016-01-07 | 68.50 |
| 2016-01-08 | 67.84 |
| 2016-01-11 | 67.18 |
| 2016-01-12 | 66.75 |
| 2016-01-13 | 65.23 |
| 2016-01-14 | 65.21 |
| 2016-01-15 | 63.84 |
| 2016-01-18 | 63.84 |
| 2016-01-19 | 62.91 |
| 2016-01-20 | 61.57 |
| 2016-01-21 | 62.10 |
| 2016-01-22 | 63.61 |
| 2016-01-25 | 63.07 |
| 2016-01-26 | 64.15 |
| 2016-01-27 | 63.97 |
| 2016-01-28 | 64.76 |
| 2016-01-29 | 65.25 |
| 2016-02-01 | 65.64 |
| 2016-02-02 | 64.97 |
| 2016-02-03 | 65.45 |
| 2016-02-04 | 65.78 |
| 2016-02-05 | 65.11 |
| 2016-02-08 | 63.88 |
| 2016-02-09 | 63.16 |
| 2016-02-10 | 62.74 |
| 2016-02-11 | 62.11 |
| 2016-02-12 | 62.60 |
| 2016-02-15 | 62.60 |
| 2016-02-16 | 62.90 |
| 2016-02-17 | 63.76 |
| 2016-02-18 | 63.86 |
| 2016-02-19 | 63.96 |
| 2016-02-22 | 64.39 |
| 2016-02-23 | 64.23 |
| 2016-02-24 | 64.39 |
| 2016-02-25 | 64.99 |
| 2016-02-26 | 65.33 |
| 2016-02-29 | 65.72 |
| 2016-03-01 | 66.59 |
| 2016-03-02 | 66.77 |
| 2016-03-03 | 67.45 |
| 2016-03-04 | 68.10 |
| 2016-03-07 | 68.37 |
| 2016-03-08 | 67.98 |
| 2016-03-09 | 68.13 |
| 2016-03-10 | 68.20 |
| 2016-03-11 | 68.98 |
| 2016-03-14 | 68.78 |
| 2016-03-15 | 68.46 |
| 2016-03-16 | 69.05 |
| 2016-03-17 | 69.63 |
| 2016-03-18 | 70.00 |
| 2016-03-21 | 70.16 |
| 2016-03-22 | 70.13 |
| 2016-03-23 | 69.64 |
| 2016-03-24 | 69.02 |
| 2016-03-25 | 69.02 |
| 2016-03-28 | 68.88 |
| 2016-03-29 | 69.46 |
| 2016-03-30 | 70.02 |
| 2016-03-31 | 70.64 |
| 2016-04-01 | 70.50 |
| 2016-04-04 | 69.90 |
| 2016-04-05 | 69.39 |
| 2016-04-06 | 69.87 |
| 2016-04-07 | 69.47 |
| 2016-04-08 | 69.80 |
| 2016-04-11 | 70.22 |
| 2016-04-12 | 70.85 |
| 2016-04-13 | 71.02 |
| 2016-04-14 | 70.77 |
| 2016-04-15 | 70.91 |
| 2016-04-18 | 71.42 |
| 2016-04-19 | 72.06 |
| 2016-04-20 | 71.94 |
| 2016-04-21 | 72.04 |
| 2016-04-22 | 72.26 |
| 2016-04-25 | 71.99 |
| 2016-04-26 | 72.42 |
| 2016-04-27 | 72.67 |
| 2016-04-28 | 72.48 |
| 2016-04-29 | 72.89 |
| 2016-05-02 | 72.86 |
| 2016-05-03 | 72.40 |
| 2016-05-04 | 71.84 |
| 2016-05-05 | 71.79 |
| 2016-05-06 | 71.99 |
| 2016-05-09 | 71.78 |
| 2016-05-10 | 72.12 |
| 2016-05-11 | 71.84 |
| 2016-05-12 | 71.68 |
| 2016-05-13 | 71.52 |
| 2016-05-16 | 71.86 |
| 2016-05-17 | 71.75 |
| 2016-05-18 | 71.47 |
| 2016-05-19 | 70.70 |
| 2016-05-20 | 71.15 |
| 2016-05-23 | 71.18 |
| 2016-05-24 | 71.50 |
| 2016-05-25 | 71.93 |
| 2016-05-26 | 72.09 |
| 2016-05-27 | 72.19 |
| 2016-05-30 | 72.19 |
| 2016-05-31 | 72.10 |
| 2016-06-01 | 72.30 |
| 2016-06-02 | 72.61 |
| 2016-06-03 | 73.02 |
| 2016-06-06 | 73.47 |
| 2016-06-07 | 73.76 |
| 2016-06-08 | 74.08 |
| 2016-06-09 | 73.82 |
| 2016-06-10 | 73.32 |
| 2016-06-13 | 72.71 |
| 2016-06-14 | 72.16 |
| 2016-06-15 | 72.15 |
| 2016-06-16 | 72.00 |
| 2016-06-17 | 72.13 |
| 2016-06-20 | 72.68 |
| 2016-06-21 | 72.71 |
| 2016-06-22 | 72.68 |
| 2016-06-23 | 73.24 |
| 2016-06-24 | 71.98 |
| 2016-06-27 | 70.53 |
| 2016-06-28 | 71.42 |
| 2016-06-29 | 72.35 |
| 2016-06-30 | 72.74 |
| 2016-07-01 | 73.02 |
| 2016-07-04 | 73.02 |
| 2016-07-05 | 72.75 |
| 2016-07-06 | 73.18 |
| 2016-07-07 | 73.21 |
| 2016-07-08 | 73.67 |
| 2016-07-11 | 73.90 |
| 2016-07-12 | 74.21 |
| 2016-07-13 | 73.89 |
| 2016-07-14 | 74.35 |
| 2016-07-15 | 74.16 |
| 2016-07-18 | 74.60 |
| 2016-07-19 | 74.49 |
| 2016-07-20 | 74.92 |
| 2016-07-21 | 74.69 |
| 2016-07-22 | 75.06 |
| 2016-07-25 | 74.94 |
| 2016-07-26 | 75.11 |
| 2016-07-27 | 75.27 |
| 2016-07-28 | 75.52 |
| 2016-07-29 | 76.02 |
| 2016-08-01 | 75.68 |
| 2016-08-02 | 74.91 |
| 2016-08-03 | 75.07 |
| 2016-08-04 | 75.20 |
| 2016-08-05 | 75.49 |
| 2016-08-08 | 75.62 |
| 2016-08-09 | 75.77 |
| 2016-08-10 | 75.84 |
| 2016-08-11 | 76.08 |
| 2016-08-12 | 76.08 |
| 2016-08-15 | 76.23 |
| 2016-08-16 | 76.36 |
| 2016-08-17 | 76.26 |
| 2016-08-18 | 76.57 |
| 2016-08-19 | 76.46 |
| 2016-08-22 | 76.12 |
| 2016-08-23 | 76.29 |
| 2016-08-24 | 76.04 |
| 2016-08-25 | 75.93 |
| 2016-08-26 | 76.03 |
| 2016-08-29 | 76.16 |
| 2016-08-30 | 76.16 |
| 2016-08-31 | 76.05 |
| 2016-09-01 | 75.87 |
| 2016-09-02 | 76.28 |
| 2016-09-05 | 76.28 |
| 2016-09-06 | 76.57 |
| 2016-09-07 | 76.87 |
| 2016-09-08 | 76.81 |
| 2016-09-09 | 75.29 |
| 2016-09-12 | 75.26 |
| 2016-09-13 | 73.98 |
| 2016-09-14 | 73.90 |
| 2016-09-15 | 74.30 |
| 2016-09-16 | 74.09 |
| 2016-09-19 | 74.14 |
| 2016-09-20 | 74.56 |
| 2016-09-21 | 75.02 |
| 2016-09-22 | 75.55 |
| 2016-09-23 | 75.45 |
| 2016-09-26 | 74.92 |
| 2016-09-27 | 75.25 |
| 2016-09-28 | 75.57 |
| 2016-09-29 | 75.23 |
| 2016-09-30 | 75.44 |
| 2016-10-03 | 75.60 |
| 2016-10-04 | 75.09 |
| 2016-10-05 | 75.11 |
| 2016-10-06 | 75.04 |
| 2016-10-07 | 74.85 |
| 2016-10-10 | 75.17 |
| 2016-10-11 | 74.54 |
| 2016-10-12 | 74.35 |
| 2016-10-13 | 73.87 |
| 2016-10-14 | 73.83 |
| 2016-10-17 | 73.02 |
| 2016-10-18 | 73.40 |
| 2016-10-19 | 73.91 |
| 2016-10-20 | 73.79 |
| 2016-10-21 | 73.98 |
| 2016-10-24 | 74.06 |
| 2016-10-25 | 74.13 |
| 2016-10-26 | 74.02 |
| 2016-10-27 | 73.52 |
| 2016-10-28 | 73.21 |
| 2016-10-31 | 72.88 |
| 2016-11-01 | 72.52 |
| 2016-11-02 | 71.63 |
| 2016-11-03 | 71.33 |
| 2016-11-04 | 71.21 |
| 2016-11-07 | 71.87 |
| 2016-11-08 | 72.04 |
| 2016-11-09 | 71.65 |
| 2016-11-10 | 70.85 |
| 2016-11-11 | 69.99 |
| 2016-11-14 | 69.21 |
| 2016-11-15 | 70.64 |
| 2016-11-16 | 70.75 |
| 2016-11-17 | 70.92 |
| 2016-11-18 | 70.73 |
| 2016-11-21 | 71.24 |
| 2016-11-22 | 71.75 |
| 2016-11-23 | 71.83 |
| 2016-11-24 | 71.83 |
| 2016-11-25 | 72.11 |
| 2016-11-28 | 72.03 |
| 2016-11-29 | 71.92 |
| 2016-11-30 | 71.43 |
| 2016-12-01 | 71.15 |
| 2016-12-02 | 71.67 |
| 2016-12-05 | 71.84 |
| 2016-12-06 | 72.34 |
| 2016-12-07 | 72.95 |
| 2016-12-08 | 72.58 |
| 2016-12-09 | 72.64 |
| 2016-12-12 | 72.61 |
| 2016-12-13 | 72.85 |
| 2016-12-14 | 72.22 |
| 2016-12-15 | 72.11 |
| 2016-12-16 | 72.36 |
| 2016-12-19 | 72.33 |
| 2016-12-20 | 72.21 |
| 2016-12-21 | 72.20 |
| 2016-12-22 | 72.19 |
| 2016-12-23 | 72.14 |
| 2016-12-26 | 72.14 |
| 2016-12-27 | 72.39 |
| 2016-12-28 | 72.28 |
| 2016-12-29 | 72.42 |
| 2016-12-30 | 72.50 |
| 2017-01-02 | 72.50 |
| 2017-01-03 | 72.45 |
| 2017-01-04 | 72.95 |
| 2017-01-05 | 72.93 |
| 2017-01-06 | 73.07 |
| 2017-01-09 | 73.06 |
| 2017-01-10 | 73.16 |
| 2017-01-11 | 73.26 |
| 2017-01-12 | 73.13 |
| 2017-01-13 | 73.45 |
| 2017-01-16 | 73.45 |
| 2017-01-17 | 73.32 |
| 2017-01-18 | 73.34 |
| 2017-01-19 | 73.02 |
| 2017-01-20 | 73.03 |
| 2017-01-23 | 73.25 |
| 2017-01-24 | 73.60 |
| 2017-01-25 | 73.87 |
| 2017-01-26 | 73.85 |
| 2017-01-27 | 73.88 |
| 2017-01-30 | 73.90 |
| 2017-01-31 | 74.25 |
| 2017-02-01 | 74.19 |
| 2017-02-02 | 74.22 |
| 2017-02-03 | 74.57 |
| 2017-02-06 | 74.58 |
| 2017-02-07 | 74.81 |
| 2017-02-08 | 74.77 |
| 2017-02-09 | 74.68 |
| 2017-02-10 | 74.89 |
| 2017-02-13 | 74.89 |
| 2017-02-14 | 74.94 |
| 2017-02-15 | 74.73 |
| 2017-02-16 | 74.43 |
| 2017-02-17 | 74.42 |
| 2017-02-20 | . |
| 2017-02-21 | 74.65 |
| 2017-02-22 | 74.83 |
| 2017-02-23 | 75.14 |
| 2017-02-24 | 75.27 |
| 2017-02-27 | 75.45 |
| 2017-02-28 | 75.51 |
| 2017-03-01 | 75.67 |
| 2017-03-02 | 75.28 |
| 2017-03-03 | 75.34 |
| 2017-03-06 | 75.25 |
| 2017-03-07 | 75.07 |
| 2017-03-08 | 74.29 |
| 2017-03-09 | 73.17 |
| 2017-03-10 | 73.57 |
| 2017-03-13 | 73.36 |
| 2017-03-14 | 73.03 |
| 2017-03-15 | 73.86 |
| 2017-03-16 | 73.88 |
| 2017-03-17 | 74.23 |
| 2017-03-20 | 74.40 |
| 2017-03-21 | 73.68 |
| 2017-03-22 | 73.85 |
| 2017-03-23 | 73.97 |
| 2017-03-24 | 74.03 |
| 2017-03-27 | 73.88 |
| 2017-03-28 | 74.18 |
| 2017-03-29 | 74.37 |
| 2017-03-30 | 74.52 |
| 2017-03-31 | 74.49 |
| 2017-04-03 | 74.74 |
| 2017-04-04 | 74.62 |
| 2017-04-05 | 74.67 |
| 2017-04-06 | 74.80 |
| 2017-04-07 | 75.00 |
| 2017-04-10 | 75.40 |
| 2017-04-11 | 75.36 |
| 2017-04-12 | 75.28 |
| 2017-04-13 | 75.29 |
| 2017-04-14 | . |
| 2017-04-17 | 75.33 |
| 2017-04-18 | 75.50 |
| 2017-04-19 | 75.36 |
| 2017-04-20 | 75.64 |
| 2017-04-21 | 75.66 |
| 2017-04-24 | 75.93 |
| 2017-04-25 | 76.08 |
| 2017-04-26 | 76.13 |
| 2017-04-27 | 76.24 |
| 2017-04-28 | 76.79 |
| 2017-05-01 | 76.68 |
| 2017-05-02 | 76.62 |
| 2017-05-03 | 76.67 |
| 2017-05-04 | 76.41 |
| 2017-05-05 | 76.82 |
| 2017-05-08 | 76.76 |
| 2017-05-09 | 76.66 |
| 2017-05-10 | 76.55 |
| 2017-05-11 | 76.37 |
| 2017-05-12 | 76.46 |
| 2017-05-15 | 76.63 |
| 2017-05-16 | 76.63 |
| 2017-05-17 | 75.71 |
| 2017-05-18 | 75.86 |
| 2017-05-19 | 76.03 |
| 2017-05-22 | 76.26 |
| 2017-05-23 | 76.56 |
| 2017-05-24 | 76.78 |
| 2017-05-25 | 76.85 |
| 2017-05-26 | 76.96 |
| 2017-05-29 | . |
| 2017-05-30 | 76.94 |
| 2017-05-31 | 76.93 |
| 2017-06-01 | 77.25 |
| 2017-06-02 | 77.27 |
| 2017-06-05 | 77.24 |
| 2017-06-06 | 77.26 |
| 2017-06-07 | 77.12 |
| 2017-06-08 | 76.91 |
| 2017-06-09 | 76.87 |
| 2017-06-12 | 76.73 |
| 2017-06-13 | 76.83 |
| 2017-06-14 | 76.95 |
| 2017-06-15 | 76.80 |
| 2017-06-16 | 76.78 |
| 2017-06-19 | 77.10 |
| 2017-06-20 | 77.10 |
| 2017-06-21 | 76.63 |
| 2017-06-22 | 76.57 |
| 2017-06-23 | 76.71 |
| 2017-06-26 | 76.67 |
| 2017-06-27 | 76.49 |
| 2017-06-28 | 76.73 |
| 2017-06-29 | 76.28 |
| 2017-06-30 | 76.71 |
| 2017-07-03 | 77.17 |
| 2017-07-04 | . |
| 2017-07-05 | 76.89 |
| 2017-07-06 | 76.46 |
| 2017-07-07 | 76.63 |
| 2017-07-10 | 76.80 |
| 2017-07-11 | 76.86 |
| 2017-07-12 | 77.02 |
| 2017-07-13 | 76.86 |
| 2017-07-14 | 77.22 |
| 2017-07-17 | 77.31 |
| 2017-07-18 | 77.48 |
| 2017-07-19 | 77.67 |
| 2017-07-20 | 77.63 |
| 2017-07-21 | 77.69 |
| 2017-07-24 | 77.65 |
| 2017-07-25 | 77.76 |
| 2017-07-26 | 77.84 |
| 2017-07-27 | 77.83 |
| 2017-07-28 | 77.94 |
| 2017-07-31 | 78.27 |
| 2017-08-01 | 78.19 |
| 2017-08-02 | 78.16 |
| 2017-08-03 | 78.16 |
| 2017-08-04 | 78.21 |
| 2017-08-07 | 78.24 |
| 2017-08-08 | 77.82 |
| 2017-08-09 | 77.13 |
| 2017-08-10 | 75.53 |
| 2017-08-11 | 76.11 |
| 2017-08-14 | 76.54 |
| 2017-08-15 | 76.44 |
| 2017-08-16 | 76.54 |
| 2017-08-17 | 75.98 |
| 2017-08-18 | 76.19 |
| 2017-08-21 | 76.10 |
| 2017-08-22 | 76.43 |
| 2017-08-23 | 76.61 |
| 2017-08-24 | 76.64 |
| 2017-08-25 | 76.75 |
| 2017-08-28 | 76.83 |
| 2017-08-29 | 76.81 |
| 2017-08-30 | 77.00 |
| 2017-08-31 | 76.89 |
| 2017-09-01 | 77.37 |
| 2017-09-04 | . |
| 2017-09-05 | 76.89 |
| 2017-09-06 | 77.09 |
| 2017-09-07 | 77.17 |
| 2017-09-08 | 76.94 |
| 2017-09-11 | 77.23 |
| 2017-09-12 | 77.21 |
| 2017-09-13 | 77.14 |
| 2017-09-14 | 77.14 |
| 2017-09-15 | 77.16 |
| 2017-09-18 | 77.23 |
| 2017-09-19 | 77.37 |
| 2017-09-20 | 77.51 |
| 2017-09-21 | 77.30 |
| 2017-09-22 | 77.53 |
| 2017-09-25 | 77.54 |
| 2017-09-26 | 77.69 |
| 2017-09-27 | 77.61 |
| 2017-09-28 | 77.68 |
| 2017-09-29 | 78.01 |
| 2017-10-02 | 78.06 |
| 2017-10-03 | 78.15 |
| 2017-10-04 | 78.07 |
| 2017-10-05 | 78.15 |
| 2017-10-06 | 78.10 |
| 2017-10-09 | 78.12 |
| 2017-10-10 | 78.28 |
| 2017-10-11 | 78.31 |
| 2017-10-12 | 78.30 |
| 2017-10-13 | 78.32 |
| 2017-10-16 | 78.35 |
| 2017-10-17 | 78.23 |
| 2017-10-18 | 77.92 |
| 2017-10-19 | 77.94 |
| 2017-10-20 | 78.04 |
| 2017-10-23 | 77.86 |
| 2017-10-24 | 77.98 |
| 2017-10-25 | 77.24 |
| 2017-10-26 | 77.11 |
| 2017-10-27 | 77.48 |
| 2017-10-30 | 77.54 |
| 2017-10-31 | 77.48 |
| 2017-11-01 | 77.69 |
| 2017-11-02 | 77.54 |
| 2017-11-03 | 77.35 |
| 2017-11-06 | 77.66 |
| 2017-11-07 | 77.61 |
| 2017-11-08 | 77.47 |
| 2017-11-09 | 77.03 |
| 2017-11-10 | 76.77 |
| 2017-11-13 | 76.27 |
| 2017-11-14 | 75.46 |
| 2017-11-15 | 75.35 |
| 2017-11-16 | 76.00 |
| 2017-11-17 | 76.23 |
| 2017-11-20 | 76.11 |
| 2017-11-21 | 76.28 |
| 2017-11-22 | 76.35 |
| 2017-11-23 | . |
| 2017-11-24 | 76.71 |
| 2017-11-27 | 76.40 |
| 2017-11-28 | 76.56 |
| 2017-11-29 | 76.38 |
| 2017-11-30 | 76.27 |
| 2017-12-01 | 76.66 |
| 2017-12-04 | 76.81 |
| 2017-12-05 | 76.76 |
| 2017-12-06 | 76.86 |
| 2017-12-07 | 76.74 |
| 2017-12-08 | 76.71 |
| 2017-12-11 | 76.68 |
| 2017-12-12 | 76.54 |
| 2017-12-13 | 76.67 |
| 2017-12-14 | 76.45 |
| 2017-12-15 | 76.67 |
| 2017-12-18 | 76.95 |
| 2017-12-19 | 76.73 |
| 2017-12-20 | 76.69 |
| 2017-12-21 | 76.40 |
| 2017-12-22 | 76.65 |
| 2017-12-25 | . |
| 2017-12-26 | 76.56 |
| 2017-12-27 | 76.70 |
| 2017-12-28 | 76.50 |
| 2017-12-29 | 76.64 |
| 2018-01-01 | . |
| 2018-01-02 | 76.44 |
| 2018-01-03 | 76.45 |
| 2018-01-04 | 76.68 |
| 2018-01-05 | 76.75 |
| 2018-01-08 | 76.69 |
| 2018-01-09 | 76.61 |
| 2018-01-10 | 76.38 |
| 2018-01-11 | 76.63 |
| 2018-01-12 | 76.71 |
| 2018-01-15 | . |
| 2018-01-16 | 76.74 |
| 2018-01-17 | 76.65 |
| 2018-01-18 | 76.21 |
| 2018-01-19 | 76.36 |
| 2018-01-22 | 76.53 |
| 2018-01-23 | 76.72 |
| 2018-01-24 | 76.65 |
| 2018-01-25 | 76.67 |
| 2018-01-26 | 76.76 |
| 2018-01-29 | 76.23 |
| 2018-01-30 | 75.64 |
| 2018-01-31 | 75.52 |
| 2018-02-01 | 75.71 |
| 2018-02-02 | 74.97 |
| 2018-02-05 | 73.03 |
| 2018-02-06 | 74.11 |
| 2018-02-07 | 74.19 |
| 2018-02-08 | 73.28 |
| 2018-02-09 | 73.19 |
| 2018-02-12 | 73.60 |
| 2018-02-13 | 73.49 |
| 2018-02-14 | 73.65 |
| 2018-02-15 | 73.71 |
| 2018-02-16 | 73.81 |
| 2018-02-19 | . |
| 2018-02-20 | 73.56 |
| 2018-02-21 | 73.67 |
| 2018-02-22 | 73.66 |
| 2018-02-23 | 73.90 |
| 2018-02-26 | 74.01 |
| 2018-02-27 | 73.71 |
| 2018-02-28 | 73.22 |
| 2018-03-01 | 73.16 |
| 2018-03-02 | 73.09 |
| 2018-03-05 | 73.24 |
| 2018-03-06 | 73.41 |
#2018-03-07|73.55
#2018-03-08|73.68
#2018-03-09|73.98
#2018-03-12|73.99
#2018-03-13|73.82
#2018-03-14|73.65
#2018-03-15|73.44
#2018-03-16|73.52
#2018-03-19|73.02
#2018-03-20|72.85
#2018-03-21|72.76
#2018-03-22|72.30
#2018-03-23|71.96
#2018-03-26|72.36
#2018-03-27|72.15
#2018-03-28|72.17
#2018-03-29|72.40
#2018-03-30| .
#2018-04-02|72.17
#2018-04-03|72.42
#2018-04-04|72.58
#2018-04-05|72.77
#2018-04-06|72.44
#2018-04-09|72.66
#2018-04-10|72.94
#2018-04-11|72.98
#2018-04-12|72.85
#2018-04-13|72.56
#2018-04-16|73.00
#2018-04-17|73.25
#2018-04-18|73.12
#2018-04-19|72.78
#2018-04-20|72.47
#2018-04-23|72.40
#2018-04-24|72.40
#2018-04-25|72.29
#2018-04-26|72.52
#2018-04-27|72.66
#2018-04-30|72.73
#2018-05-01|72.82
#2018-05-02|72.73
#2018-05-03|72.61
#2018-05-04|72.68
#2018-05-07|72.74
#2018-05-08|72.48
#2018-05-09|72.55
#2018-05-10|72.62
#2018-05-11|72.81
#2018-05-14|72.72
#2018-05-15|72.29
#2018-05-16|72.43
#2018-05-17|72.26
#2018-05-18|72.25
#2018-05-21|72.49
#2018-05-22|72.35
#2018-05-23|72.38
#2018-05-24|72.16
#2018-05-25|71.99
#2018-05-28| .
#2018-05-29|71.94
#2018-05-30|72.19
#2018-05-31|71.99
#2018-06-01|72.37
#2018-06-04|72.41
#2018-06-05|72.42
#2018-06-06|72.59
#2018-06-07|72.62
#2018-06-08|72.68
#2018-06-11|72.77
#2018-06-12|72.73
#2018-06-13|72.53
#2018-06-14|72.59
#2018-06-15|72.46
#2018-06-18|72.30
#2018-06-19|72.25
#2018-06-20|72.29
#2018-06-21|72.06
#2018-06-22|72.23
#2018-06-25|71.80
#2018-06-26|71.93
#2018-06-27|71.72
#2018-06-28|71.62
#2018-06-29|71.59
#2018-07-02|71.54
#2018-07-03|71.65
#2018-07-04| .
#2018-07-05|71.88
#2018-07-06|72.10
#2018-07-09|72.08
#2018-07-10|72.20
#2018-07-11|72.01
#2018-07-12|72.13
#2018-07-13|72.08
#2018-07-16|72.00
#2018-07-17|72.06
#2018-07-18|72.15
#2018-07-19|72.16
#2018-07-20|71.96
#2018-07-23|72.05
#2018-07-24|72.20
#2018-07-25|72.32
#2018-07-26|72.27
#2018-07-27|72.26
#2018-07-30|72.12
#2018-07-31|72.40
#2018-08-01|72.35
#2018-08-02|72.48
#2018-08-03|72.61
#2018-08-06|72.78
#2018-08-07|72.89
#2018-08-08|72.84
#2018-08-09|72.89
#2018-08-10|72.55
#2018-08-13|72.31
#2018-08-14|72.49
#2018-08-15|72.31
#2018-08-16|72.57
#2018-08-17|72.68
#2018-08-20|72.85
#2018-08-21|72.89
#2018-08-22|72.89
#2018-08-23|72.64
#2018-08-24|72.88
#2018-08-27|72.99
#2018-08-28|73.05
#2018-08-29|73.06
#2018-08-30|72.96
#2018-08-31|72.97
#2018-09-03| .
#2018-09-04|72.97
#2018-09-05|72.73
#2018-09-06|72.67
#2018-09-07|72.40
#2018-09-10|72.57
#2018-09-11|72.76
#2018-09-12|72.86
#2018-09-13|72.77
#2018-09-14|72.66
#2018-09-17|72.52
#2018-09-18|72.55
#2018-09-19|72.62
#2018-09-20|72.67
#2018-09-21|72.57
#2018-09-24|72.51
#2018-09-25|72.44
#2018-09-26|72.46
#2018-09-27|72.50
#2018-09-28|72.37
#2018-10-01|72.76
#2018-10-02|72.77
#2018-10-03|72.59
#2018-10-04|71.77
#2018-10-05|71.06
#2018-10-08|70.82
#2018-10-09|70.87
#2018-10-10|69.91
#2018-10-11|69.33
#2018-10-12|69.63
#2018-10-15|69.88
#2018-10-16|70.55
#2018-10-17|70.44
#2018-10-18|70.02
#2018-10-19|69.86
#2018-10-22|69.51
#2018-10-23|69.24
#2018-10-24|68.52
#2018-10-25|68.76
#2018-10-26|68.12
#2018-10-29|67.77
#2018-10-30|67.84
#2018-10-31|67.77
#2018-11-01|68.63
#2018-11-02|68.64
#2018-11-05|68.88
#2018-11-06|69.15
#2018-11-07|69.90
#2018-11-08|69.98
#2018-11-09|69.62
#2018-11-12|69.22
#2018-11-13|68.99
#2018-11-14|68.63
#2018-11-15|68.28
#2018-11-16|67.92
#2018-11-19|67.51
#2018-11-20|66.75
#2018-11-21|66.64
#2018-11-22| .
#2018-11-23|66.74
#2018-11-26|67.04
#2018-11-27|66.85
#2018-11-28|67.54
#2018-11-29|67.71
#2018-11-30|67.66
#2018-12-03|68.44
#2018-12-04|68.00
#2018-12-05| .
#2018-12-06|67.37
#2018-12-07|67.05
#2018-12-10|66.94
#2018-12-11|66.83
#2018-12-12|66.92
#2018-12-13|66.81
#2018-12-14|65.87
#2018-12-17|64.30
#2018-12-18|64.13
#2018-12-19|63.76
#2018-12-20|61.95
#2018-12-21|61.40
#2018-12-24|61.51
#2018-12-25| .
#2018-12-26|63.07
#2018-12-27|62.98
#2018-12-28|63.77
#2018-12-31|63.68
#2019-01-01| .
#2019-01-02|64.36
#2019-01-03|64.27
#2019-01-04|65.22
#2019-01-07|66.50
#2019-01-08|67.05
#2019-01-09|67.15
#2019-01-10|67.17
#2019-01-11|67.13
#2019-01-14|67.02
#2019-01-15|67.40
#2019-01-16|67.51
#2019-01-17|67.62
#2019-01-18|67.86
#2019-01-21| .
#2019-01-22|67.53
#2019-01-23|67.47
#2019-01-24|67.48
#2019-01-25|67.82
#2019-01-28|68.02
#2019-01-29|68.17
#2019-01-30|68.89
#2019-01-31|69.41
#2019-02-01|69.49
#2019-02-04|69.43
#2019-02-05|69.45
#2019-02-06|69.27
#2019-02-07|68.82
#2019-02-08|68.71
#2019-02-11|69.07
#2019-02-12|69.30
#2019-02-13|69.36
#2019-02-14|69.51
#2019-02-15|69.66
#2019-02-18| .
#2019-02-19|69.91
#2019-02-20|69.72
#2019-02-21|69.57
#2019-02-22|70.02
#2019-02-25|70.20
#2019-02-26|70.11
#2019-02-27|70.24
#2019-02-28|70.15
#2019-03-01|70.15
#2019-03-04|70.20
#2019-03-05|70.25
#2019-03-06|69.85
#2019-03-07|69.86
#2019-03-08|69.81
#2019-03-11|70.11
#2019-03-12|70.17
#2019-03-13|70.37
#2019-03-14|70.24
#2019-03-15|70.23
#2019-03-18|70.44
#2019-03-19|70.39
#2019-03-20|70.62
#2019-03-21|70.46
#2019-03-22|70.12
#2019-03-25|69.84
#2019-03-26|70.03
#2019-03-27|69.99
#2019-03-28|70.03
#2019-03-29|70.09
#2019-04-01|70.74
#2019-04-02|70.87
#2019-04-03|70.98
#2019-04-04|70.90
#2019-04-05|71.03
#2019-04-08|71.15
#2019-04-09|71.02
#2019-04-10|71.29
#2019-04-11|71.34
#2019-04-12|71.35
#2019-04-15|71.41
#2019-04-16|71.29
#2019-04-17|71.05
#2019-04-18|70.86
#2019-04-19| .
#2019-04-22|70.86
#2019-04-23|71.20
#2019-04-24|71.15
#2019-04-25|70.96
#2019-04-26|70.85
#2019-04-29|71.02
#2019-04-30|71.34
#2019-05-01|71.39
#2019-05-02|71.22
#2019-05-03|71.42
#2019-05-06|71.29
#2019-05-07|70.70
#2019-05-08|70.85
#2019-05-09|70.54
#2019-05-10|70.86
#2019-05-13|70.25
#2019-05-14|70.43
#2019-05-15|70.56
#2019-05-16|70.66
#2019-05-17|70.47
#2019-05-20|70.41
#2019-05-21|70.67
#2019-05-22|70.56
#2019-05-23|70.06
#2019-05-24|70.20
#2019-05-27| .
#2019-05-28|70.05
#2019-05-29|69.57
#2019-05-30|69.74
#2019-05-31|68.72
#2019-06-03|68.41
#2019-06-04|69.19
#2019-06-05|69.61
#2019-06-06|69.91
#2019-06-07|70.09
#2019-06-10|70.40
#2019-06-11|70.59
#2019-06-12|70.47
#2019-06-13|70.45
#2019-06-14|70.49
#2019-06-17|70.57
#2019-06-18|70.75
#2019-06-19|70.95
#2019-06-20|71.16
#2019-06-21|71.18
#2019-06-24|71.29
#2019-06-25|70.88
#2019-06-26|71.10
#2019-06-27|71.25
#2019-06-28|71.60
#2019-07-01|71.63
#2019-07-02|71.78
#2019-07-03|71.94
#2019-07-04| .
#2019-07-05|71.98
#2019-07-08|71.87
#2019-07-09|71.97
#2019-07-10|72.19
#2019-07-11|72.22
#2019-07-12|72.09
#2019-07-15|72.28
#2019-07-16|72.22
#2019-07-17|72.07
#2019-07-18|71.97
#2019-07-19|71.91
#2019-07-22|71.96
#2019-07-23|71.93
#2019-07-24|72.04
#2019-07-25|71.77
#2019-07-26|71.79
#2019-07-29|71.91
#2019-07-30|71.94
#2019-07-31|71.83
#2019-08-01|71.75
#2019-08-02|71.71
#2019-08-05|70.43
#2019-08-06|70.73
#2019-08-07|70.58
#2019-08-08|70.89
#2019-08-09|70.94
#2019-08-12|70.65
#2019-08-13|70.44
#2019-08-14|69.40
#2019-08-15|69.23
#2019-08-16|69.64
#2019-08-19|70.07
#2019-08-20|70.14
#2019-08-21|70.47
#2019-08-22|70.11
#2019-08-23|69.77
#2019-08-26|69.69
#2019-08-27|69.54
#2019-08-28|69.79
#2019-08-29|69.95
#2019-08-30|69.69
#2019-09-02| .
#2019-09-03|69.76
#2019-09-04|70.28
#2019-09-05|70.44
#2019-09-06|70.50
#2019-09-09|70.76
#2019-09-10|70.93
#2019-09-11|71.12
#2019-09-12|71.12
#2019-09-13|70.97
#2019-09-16|71.07
#2019-09-17|71.04
#2019-09-18|71.11
#2019-09-19|71.21
#2019-09-20|71.23
#2019-09-23|71.11
#2019-09-24|71.07
#2019-09-25|70.94
#2019-09-26|70.88
#2019-09-27|70.81
#2019-09-30|71.04
#2019-10-01|70.77
#2019-10-02|70.31
#2019-10-03|70.34
#2019-10-04|70.50
#2019-10-07|70.29
#2019-10-08|70.02
#2019-10-09|70.13
#2019-10-10|70.14
#2019-10-11|70.13
#2019-10-14|70.28
#2019-10-15|70.30
#2019-10-16|70.25
#2019-10-17|70.28
#2019-10-18|70.38
#2019-10-21|70.41
#2019-10-22|70.56
#2019-10-23|70.57
#2019-10-24|70.62
#2019-10-25|70.62
#2019-10-28|70.64
#2019-10-29|70.56
#2019-10-30|70.59
#2019-10-31|70.48
#2019-11-01|70.78
#2019-11-04|71.00
#2019-11-05|70.87
#2019-11-06|70.94
#2019-11-07|70.75
#2019-11-08|70.84
#2019-11-11|70.83
#2019-11-12|70.69
#2019-11-13|70.68
#2019-11-14|70.46
#2019-11-15|70.52
#2019-11-18|70.43
#2019-11-19|70.29
#2019-11-20|70.18
#2019-11-21|69.90
#2019-11-22|70.13
#2019-11-25|70.16
#2019-11-26|70.27
#2019-11-27|70.36
#2019-11-28| .
#2019-11-29|70.41
#2019-12-02|70.40
#2019-12-03|70.27
#2019-12-04|70.48
#2019-12-05|70.47
#2019-12-06|70.46
#2019-12-09|70.56
#2019-12-10|70.65
#2019-12-11|70.70
#2019-12-12|70.72
#2019-12-13|70.62
#2019-12-16|71.07
#2019-12-17|71.24
#2019-12-18|71.34
#2019-12-19|71.44
#2019-12-20|71.38
#2019-12-23|71.39
#2019-12-24|71.52
#2019-12-25| .
#2019-12-26|71.63
#2019-12-27|71.37
#2019-12-30|71.15
#2019-12-31|71.57
#2020-01-01| .
#2020-01-02|71.67
#2020-01-03|71.78
#2020-01-06|71.78
#2020-01-07|71.84
#2020-01-08|72.01
#2020-01-09|72.06
#2020-01-10|72.18
#2020-01-13|72.33
#2020-01-14|72.38
#2020-01-15|72.54
#2020-01-16|72.66
#2020-01-17|72.62
#2020-01-20| .
#2020-01-21|72.53
#2020-01-22|72.79
#2020-01-23|72.55
#2020-01-24|72.39
#2020-01-27|71.59
#2020-01-28|71.92
#2020-01-29|72.07
#2020-01-30|71.96
#2020-01-31|71.31
#2020-02-03|71.57
#2020-02-04|71.91
#2020-02-05|72.24
#2020-02-06|72.34
#2020-02-07|72.45
#2020-02-10|72.50
#2020-02-11|72.71
#2020-02-12|72.80
#2020-02-13|72.42
#2020-02-14|72.51
#2020-02-17| .
#2020-02-18|72.53
#2020-02-19|72.81
#2020-02-20|72.70
#2020-02-21|72.32
#2020-02-24|70.89
#2020-02-25|69.56
#2020-02-26|69.67
#2020-02-27|67.64
#2020-02-28|65.76
#2020-03-02|67.72
#2020-03-03|67.83
#2020-03-04|69.45
#2020-03-05|67.84
#2020-03-06|67.14
#2020-03-09|62.00
#2020-03-10|62.67
#2020-03-11|59.63
#2020-03-12|53.41
#2020-03-13|56.34
#2020-03-16|50.85
#2020-03-17|51.50
#2020-03-18|39.60
#2020-03-19|43.68
#2020-03-20|44.86
#2020-03-23|41.16
#2020-03-24|44.08
#2020-03-25|48.33
#2020-03-26|50.70
#2020-03-27|50.43
#2020-03-30|50.79
#2020-03-31|51.47
#2020-04-01|49.40
#2020-04-02|50.38
#2020-04-03|49.13
#2020-04-06|50.77
#2020-04-07|51.98
#2020-04-08|53.65
#2020-04-09|55.66
#2020-04-10| .
#2020-04-13|54.47
#2020-04-14|55.86
#2020-04-15|55.05
#2020-04-16|54.41
#2020-04-17|55.20
#2020-04-20|54.33
#2020-04-21|53.75
#2020-04-22|54.31
#2020-04-23|54.16
#2020-04-24|53.91
#2020-04-27|53.78
#2020-04-28|54.03
#2020-04-29|55.15
#2020-04-30|54.95
#2020-05-01|53.95
#2020-05-04|54.16
#2020-05-05|54.50
#2020-05-06|54.39
#2020-05-07|54.66
#2020-05-08|55.24
#2020-05-11|54.97
#2020-05-12|54.87
#2020-05-13|53.93
#2020-05-14|53.33
#2020-05-15|53.16
#2020-05-18|54.47
#2020-05-19|54.58
#2020-05-20|55.41
#2020-05-21|55.45
#2020-05-22|55.72
#2020-05-25| .
#2020-05-26|56.35
#2020-05-27|57.10
#2020-05-28|57.54
#2020-05-29|57.70
#2020-06-01|58.45
#2020-06-02|59.11
#2020-06-03|59.76
#2020-06-04|59.64
#2020-06-05|60.20
#2020-06-08|60.82
#2020-06-09|60.53
#2020-06-10|60.30
#2020-06-11|57.70
#2020-06-12|58.31
#2020-06-15|58.28
#2020-06-16|58.88
#2020-06-17|58.71
#2020-06-18|58.74
#2020-06-19|58.49
#2020-06-22|58.48
#2020-06-23|58.80
#2020-06-24|58.01
#2020-06-25|57.95
#2020-06-26|57.35
#2020-06-29|57.49
#2020-06-30|57.96
#2020-07-01|58.22
#2020-07-02|58.37
#2020-07-03| .
#2020-07-06|58.62
#2020-07-07|58.25
#2020-07-08|58.33
#2020-07-09|57.86
#2020-07-10|58.16
#2020-07-13|58.09
#2020-07-14|58.23
#2020-07-15|58.63
#2020-07-16|58.51
#2020-07-17|58.51
#2020-07-20|58.69
#2020-07-21|59.07
#2020-07-22|59.08
#2020-07-23|58.85
#2020-07-24|58.83
#2020-07-27|59.03
#2020-07-28|59.16
#2020-07-29|59.76
#2020-07-30|59.58
#2020-07-31|59.57
#2020-08-03|59.86
#2020-08-04|60.10
#2020-08-05|60.56
#2020-08-06|60.52
#2020-08-07|60.53
#2020-08-10|60.98
#2020-08-11|60.77
#2020-08-12|61.12
#2020-08-13|60.90
#2020-08-14|60.75
#2020-08-17|60.94
#2020-08-18|60.97
#2020-08-19|60.97
#2020-08-20|61.04
#2020-08-21|60.77
#2020-08-24|60.97
#2020-08-25|60.85
#2020-08-26|60.95
#2020-08-27|60.95
#2020-08-28|61.03
#2020-08-31|60.97
#2020-09-01|61.44
#2020-09-02|61.65
#2020-09-03|60.91
#2020-09-04|60.81
#2020-09-07| .
#2020-09-08|60.41
#2020-09-09|60.98
#2020-09-10|60.81
#2020-09-11|60.84
#2020-09-14|60.94
#2020-09-15|61.09
#2020-09-16|61.27
#2020-09-17|61.02
#2020-09-18|60.99
#2020-09-21|60.38
#2020-09-22|60.31
#2020-09-23|59.41
#2020-09-24|59.17
#2020-09-25|59.06
#2020-09-28|59.49
#2020-09-29|59.36
#2020-09-30|59.48
#2020-10-01|59.70
#2020-10-02|59.84
#2020-10-05|60.34
#2020-10-06|60.13
#2020-10-07|60.39
#2020-10-08|60.81
#2020-10-09|60.85
#2020-10-12|61.08
#2020-10-13|60.86
#2020-10-14|60.58
#2020-10-15|60.44
#2020-10-16|60.07
#2020-10-19|59.78
#2020-10-20|60.21
#2020-10-21|60.03
#2020-10-22|60.06
#2020-10-23|59.94
#2020-10-26|59.42
#2020-10-27|59.31
#2020-10-28|58.30
#2020-10-29|58.55
#2020-10-30|58.31
#2020-11-02|58.62
#2020-11-03|59.14
#2020-11-04|59.81
#2020-11-05|60.60
#2020-11-06|60.67
#2020-11-09|61.52
#2020-11-10|61.71
#2020-11-11|61.98
#2020-11-12|61.54
#2020-11-13|61.86
#2020-11-16|62.28
#2020-11-17|62.55
#2020-11-18|62.49
#2020-11-19|62.76
#2020-11-20|62.69
#2020-11-23|63.10
#2020-11-24|63.55
#2020-11-25|63.66
#2020-11-26| .
#2020-11-27|63.83
#2020-11-30|63.91
#2020-12-01|64.21
#2020-12-02|64.67
#2020-12-03|64.91
#2020-12-04|65.26
#2020-12-07|64.98
#2020-12-08|65.08
#2020-12-09|65.07
#2020-12-10|64.95
#2020-12-11|64.73
#2020-12-14|64.48
#2020-12-15|64.79
#2020-12-16|64.80
#2020-12-17|64.91
#2020-12-18|64.84
#2020-12-21|64.64
#2020-12-22|64.49
#2020-12-23|64.63
#2020-12-24|64.84
#2020-12-25| .
#2020-12-28|64.76
#2020-12-29|64.82
#2020-12-30|64.88
#2020-12-31|65.04
#2021-01-01| .
#2021-01-04|64.55
#2021-01-05|64.99
#2021-01-06|65.10
#2021-01-07|65.67
#2021-01-08|65.77
#2021-01-11|65.59
#2021-01-12|65.77
#2021-01-13|65.99
#2021-01-14|66.04
#2021-01-15|65.89
#2021-01-18| .
#2021-01-19|66.27
#2021-01-20|66.78
#2021-01-21|66.69
#2021-01-22|66.40
#2021-01-25|66.43
#2021-01-26|66.27
#2021-01-27|65.66
#2021-01-28|65.87
#2021-01-29|65.58
#2021-02-01|66.15
#2021-02-02|66.46
#2021-02-03|66.68
#2021-02-04|66.85
#2021-02-05|67.09
#2021-02-08|67.44
#2021-02-09|67.65
#2021-02-10|67.65
#2021-02-11|67.59
#2021-02-12|67.64
#2021-02-15| .
#2021-02-16|67.60
#2021-02-17|67.67
#2021-02-18|67.40
#2021-02-19|67.59
#2021-02-22|67.58
#2021-02-23|67.39
#2021-02-24|67.97
#2021-02-25|66.81
#2021-02-26|67.07
#2021-03-01|68.07
#2021-03-02|68.32
#2021-03-03|68.18
#2021-03-04|67.41
#2021-03-05|67.85
#2021-03-08|67.59
#2021-03-09|67.96
#2021-03-10|68.26
#2021-03-11|68.40
#2021-03-12|68.18
#2021-03-15|68.46
#2021-03-16|68.34
#2021-03-17|68.52
#2021-03-18|67.98
#2021-03-19|68.20
#2021-03-22|68.41
#2021-03-23|68.04
#2021-03-24|68.09
#2021-03-25|68.03
#2021-03-26|68.33
#2021-03-29|68.30
#2021-03-30|68.35
#2021-03-31|68.69
#2021-04-01|69.08
#2021-04-02| .
#2021-04-05|69.23
#2021-04-06|69.40
#2021-04-07|69.61
#2021-04-08|69.91
#2021-04-09|69.91
#2021-04-12|70.00
#2021-04-13|70.23
#2021-04-14|70.03
#2021-04-15|70.32
#2021-04-16|70.27
#2021-04-19|70.24
#2021-04-20|69.99
#2021-04-21|70.41
#2021-04-22|69.89
#2021-04-23|70.21
#2021-04-26|70.32
#2021-04-27|70.43
#2021-04-28|70.48
#2021-04-29|70.48
#2021-04-30|70.66
#2021-05-03|70.91
#2021-05-04|70.93
#2021-05-05|71.06
#2021-05-06|71.18
#2021-05-07|71.47
#2021-05-10|71.34
#2021-05-11|70.94
#2021-05-12|69.52
#2021-05-13|69.76
#2021-05-14|70.26
#2021-05-17|70.34
#2021-05-18|70.63
#2021-05-19|70.48
#2021-05-20|70.62
#2021-05-21|70.73
#2021-05-24|71.18
#2021-05-25|71.25
#2021-05-26|71.46
#2021-05-27|71.70
#2021-05-28|71.94
#2021-05-31| .
#2021-06-01|72.21
#2021-06-02|72.49
#2021-06-03|72.45
#2021-06-04|72.62
#2021-06-07|72.73
#2021-06-08|72.93
#2021-06-09|73.06
#2021-06-10|73.15
#2021-06-11|73.10
#2021-06-14|73.27
#2021-06-15|72.95
#2021-06-16|72.74
#2021-06-17|72.27
#2021-06-18|71.71
#2021-06-21|72.30
#2021-06-22|72.34
#2021-06-23|72.22
#2021-06-24|72.60
#2021-06-25|72.59
#2021-06-28|72.75
#2021-06-29|73.03
#2021-06-30|73.03
#2021-07-01|73.06
#2021-07-02|73.22
#2021-07-05| .
#2021-07-06|73.07
#2021-07-07|73.01
#2021-07-08|72.73
#2021-07-09|73.02
#2021-07-12|72.70
#2021-07-13|72.38
#2021-07-14|72.21
#2021-07-15|71.51
#2021-07-16|71.28
#2021-07-19|70.35
#2021-07-20|71.07
#2021-07-21|71.51
#2021-07-22|71.36
#2021-07-23|71.44
#2021-07-26|71.34
#2021-07-27|71.10
#2021-07-28|71.38
#2021-07-29|71.56
#2021-07-30|71.51
#2021-08-02|71.73
#2021-08-03|71.83
#2021-08-04|72.00
#2021-08-05|72.15
#2021-08-06|72.22
#2021-08-09|72.48
#2021-08-10|72.31
#2021-08-11|72.30
#2021-08-12|72.11
#2021-08-13|72.10
#2021-08-16|72.03
#2021-08-17|71.97
#2021-08-18|71.79
#2021-08-19|71.50
#2021-08-20|71.55
#2021-08-23|71.57
#2021-08-24|71.70
#2021-08-25|71.83
#2021-08-26|71.37
#2021-08-27|71.76
#2021-08-30|71.96
#2021-08-31|72.11
#2021-09-01|72.38
#2021-09-02|72.23
#2021-09-03|71.72
#2021-09-06| .
#2021-09-07|71.55
#2021-09-08|71.72
#2021-09-09|71.81
#2021-09-10|71.60
#2021-09-13|71.83
#2021-09-14|71.26
#2021-09-15|71.43
#2021-09-16|71.29
#2021-09-17|71.13
#2021-09-20|70.25
#2021-09-21|70.61
#2021-09-22|70.94
#2021-09-23|70.92
#2021-09-24|70.78
#2021-09-27|70.49
#2021-09-28|69.89
#2021-09-29|69.97
#2021-09-30|70.08
#2021-10-01|70.31
#2021-10-04|70.27
#2021-10-05|70.56
#2021-10-06|70.63
#2021-10-07|70.79
#2021-10-08|70.75
#2021-10-11|70.74
#2021-10-12|70.76
#2021-10-13|70.91
#2021-10-14|70.91
#2021-10-15|70.83
#2021-10-18|70.91
#2021-10-19|71.12
#2021-10-20|71.11
#2021-10-21|70.76
#2021-10-22|70.82
#2021-10-25|70.67
#2021-10-26|70.72
#2021-10-27|70.69
#2021-10-28|71.07
#2021-10-29|71.22
#2021-11-01|71.29
#2021-11-02|71.42
#2021-11-03|71.46
#2021-11-04|71.33
#2021-11-05|71.50
#2021-11-08|71.61
#2021-11-09|71.57
#2021-11-10|71.18
#2021-11-11|71.22
#2021-11-12|71.15
#2021-11-15|71.15
#2021-11-16|71.12
#2021-11-17|70.80
#2021-11-18|70.43
#2021-11-19|70.27
#2021-11-22|69.85
#2021-11-23|69.61
#2021-11-24|69.69
#2021-11-25| .
#2021-11-26|69.18
#2021-11-29|69.49
#2021-11-30|69.03
#2021-12-01|68.94
#2021-12-02|69.04
#2021-12-03|68.59
#2021-12-06|68.85
#2021-12-07|69.30
#2021-12-08|69.20
#2021-12-09|69.08
#2021-12-10|69.03
#2021-12-13|68.58
#2021-12-14|68.33
#2021-12-15|68.39
#2021-12-16|68.23
#2021-12-17|68.41
#2021-12-20|67.55
#2021-12-21|68.08
#2021-12-22|68.52
#2021-12-23|69.09
#2021-12-24| .
#2021-12-27|69.14
#2021-12-28|69.04
#2021-12-29|69.11
#2021-12-30|69.16
#2021-12-31|69.45
#2022-01-03|69.72
#2022-01-04|69.71
#2022-01-05|69.04
#2022-01-06|69.15
#2022-01-07|69.32
#2022-01-10|69.35
#2022-01-11|69.54
#2022-01-12|69.42
#2022-01-13|68.99
#2022-01-14|68.44
#2022-01-17| .
#2022-01-18|67.68
#2022-01-19|67.43
#2022-01-20|67.08
#2022-01-21|66.10
#2022-01-24|65.11
#2022-01-25|65.03
#2022-01-26|65.28
#2022-01-27|65.52
#2022-01-28|65.68
#2022-01-31|66.28
#2022-02-01|66.84
#2022-02-02|66.95
#2022-02-03|66.14
#2022-02-04|65.88
#2022-02-07|65.77
#2022-02-08|65.87
#2022-02-09|66.27
#2022-02-10|65.41
#2022-02-11|64.61
#2022-02-14|63.51
#2022-02-15|63.82
#2022-02-16|64.11
#2022-02-17|63.46
#2022-02-18|63.40
#2022-02-21| .
#2022-02-22|62.40
#2022-02-23|61.98
#2022-02-24|62.07
#2022-02-25|62.79
#2022-02-28|62.92
#2022-03-01|62.93
#2022-03-02|63.62
#2022-03-03|63.47
#2022-03-04|62.77
#2022-03-07|61.37
#2022-03-08|61.25
#2022-03-09|61.77
#2022-03-10|61.07
#2022-03-11|60.48
#2022-03-14|59.02
#2022-03-15|59.49
#2022-03-16|60.49
#2022-03-17|61.44
#2022-03-18|61.83
#2022-03-21|61.29
#2022-03-22|61.53
#2022-03-23|61.28
#2022-03-24|61.37
#2022-03-25|60.99
#2022-03-28|61.10
#2022-03-29|62.05
#2022-03-30|62.24
#2022-03-31|62.82
#2022-04-01|63.39
#2022-04-04|63.78
#2022-04-05|62.95
#2022-04-06|62.34
#2022-04-07|62.33
#2022-04-08|61.81
#2022-04-11|61.01
#2022-04-12|61.17
#2022-04-13|61.12
#2022-04-14|60.50
#2022-04-15| .
#2022-04-18|60.33
#2022-04-19|60.76
#2022-04-20|61.13
#2022-04-21|60.63
#2022-04-22|60.05
#2022-04-25|59.93
#2022-04-26|59.08
#2022-04-27|59.11
#2022-04-28|59.41
#2022-04-29|58.79
#2022-05-02|58.29
#2022-05-03|58.55
#2022-05-04|59.24
#2022-05-05|58.16
#2022-05-06|57.80
#2022-05-09|56.43
#2022-05-10|56.38
#2022-05-11|55.63
#2022-05-12|54.89
#2022-05-13|55.24
#2022-05-16|55.24
#2022-05-17|55.94
#2022-05-18|55.34
#2022-05-19|55.28
#2022-05-20|55.26
#2022-05-23|55.53
#2022-05-24|55.44
#2022-05-25|55.89
#2022-05-26|56.99
#2022-05-27|57.97
#2022-05-30| .
#2022-05-31|57.83
#2022-06-01|57.86
#2022-06-02|58.22
#2022-06-03|57.73
#2022-06-06|57.76
#2022-06-07|58.22
#2022-06-08|57.85
#2022-06-09|57.18
#2022-06-10|56.32
#2022-06-13|54.06
#2022-06-14|53.43
#2022-06-15|53.71
#2022-06-16|51.64
#2022-06-17|51.87
#2022-06-20| .
#2022-06-21|52.14
#2022-06-22|51.95
#2022-06-23|52.37
#2022-06-24|53.17
#2022-06-27|53.12
#2022-06-28|52.96
#2022-06-29|53.02
#2022-06-30|53.20
#2022-07-01|53.51
#2022-07-04| .
#2022-07-05|53.34
#2022-07-06|53.17
#2022-07-07|53.61
#2022-07-08|53.57
#2022-07-11|53.15
#2022-07-12|52.96
#2022-07-13|52.92
#2022-07-14|52.58
#2022-07-15|52.95
#2022-07-18|52.64
#2022-07-19|53.44
#2022-07-20|53.70
#2022-07-21|54.01
#2022-07-22|53.96
#2022-07-25|54.08
#2022-07-26|54.01
#2022-07-27|54.72
#2022-07-28|55.37
#2022-07-29|56.02
#2022-08-01|56.35
#2022-08-02|56.23
#2022-08-03|56.52
#2022-08-04|56.43
#2022-08-05|56.18
#2022-08-08|56.54
#2022-08-09|56.47
#2022-08-10|56.91
#2022-08-11|56.97
#2022-08-12|57.21
#2022-08-15|57.23
#2022-08-16|57.15
#2022-08-17|56.55
#2022-08-18|56.50
#2022-08-19|55.89
#2022-08-22|55.30
#2022-08-23|55.29
#2022-08-24|55.48
#2022-08-25|55.66
#2022-08-26|55.09
#2022-08-29|54.93
#2022-08-30|54.51
#2022-08-31|54.40
#2022-09-01|53.62
#2022-09-02|53.73
#2022-09-05| .
#2022-09-06|53.45
#2022-09-07|53.89
#2022-09-08|53.80
#2022-09-09|53.95
#2022-09-12|54.01
#2022-09-13|53.15
#2022-09-14|53.13
#2022-09-15|52.54
#2022-09-16|52.21
#2022-09-19|51.95
#2022-09-20|51.45
#2022-09-21|51.34
#2022-09-22|50.65
#2022-09-23|49.57
#2022-09-26|48.54
#2022-09-27|48.45
#2022-09-28|49.44
#2022-09-29|48.03
#2022-09-30|48.23
#2022-10-03|49.30
#2022-10-04|50.49
#2022-10-05|50.02
#2022-10-06|49.60
#2022-10-07|48.80
#2022-10-10|48.37
#2022-10-11|48.28
#2022-10-12|47.97
#2022-10-13|47.95
#2022-10-14|47.39
#2022-10-17|47.69
#2022-10-18|47.98
#2022-10-19|47.71
#2022-10-20|47.55
#2022-10-21|47.81
#2022-10-24|47.82
#2022-10-25|48.42
#2022-10-26|48.68
#2022-10-27|48.84
#2022-10-28|49.23
#2022-10-31|49.29
#2022-11-01|49.79
#2022-11-02|49.47
#2022-11-03|49.24
#2022-11-04|49.65
#2022-11-07|49.88
#2022-11-08|50.25
#2022-11-09|49.67
#2022-11-10|50.99
#2022-11-11|50.98
#2022-11-14|50.58
#2022-11-15|51.23
#2022-11-16|51.16
#2022-11-17|50.77
#2022-11-18|50.86
#2022-11-21|50.91
#2022-11-22|51.39
#2022-11-23|51.49
#2022-11-24| .
#2022-11-25|51.51
#2022-11-28|51.60
#2022-11-29|51.69
#2022-11-30|52.50
#2022-12-01|52.66
#2022-12-02|52.52
#2022-12-05|52.06
#2022-12-06|51.85
#2022-12-07|52.05
#2022-12-08|51.86
#2022-12-09|51.25
#2022-12-12|51.63
#2022-12-13|51.86
#2022-12-14|51.61
#2022-12-15|51.21
#2022-12-16|50.84
#2022-12-19|50.20
#2022-12-20|49.99
#2022-12-21|50.22
#2022-12-22|50.06
#2022-12-23|50.35
#2022-12-26| .
#2022-12-27|49.66
#2022-12-28|49.19
#2022-12-29|49.56
#2022-12-30|49.62
#2023-01-02| .
#2023-01-03|50.31
#2023-01-04|50.99
#2023-01-05|50.71
#2023-01-06|51.53
#2023-01-09|51.80
#2023-01-10|52.16
#2023-01-11|52.72
#2023-01-12|52.97
#2023-01-13|53.01
#2023-01-16| .
#2023-01-17|53.10
#2023-01-18|53.07
#2023-01-19|52.90
#2023-01-20|53.19
#2023-01-23|53.36
#2023-01-24|53.46
#2023-01-25|53.37
#2023-01-26|53.62
#2023-01-27|53.81
#2023-01-30|53.63
#2023-01-31|54.10
#2023-02-01|54.34
#2023-02-02|54.92
#2023-02-03|54.42
#2023-02-06|53.99
#2023-02-07|54.27
#2023-02-08|54.07
#2023-02-09|53.82
#2023-02-10|53.87
#2023-02-13|53.93
#2023-02-14|53.77
#2023-02-15|53.66
#2023-02-16|53.17
#2023-02-17|52.79
#2023-02-20| .
#2023-02-21|51.65
#2023-02-22|51.76
#2023-02-23|51.99
#2023-02-24|51.78
#2023-02-27|52.07
#2023-02-28|52.08
#2023-03-01|52.05
#2023-03-02|51.99
#2023-03-03|52.25
#2023-03-06|52.28
#2023-03-07|51.95
#2023-03-08|51.93
#2023-03-09|51.14
#2023-03-10|50.22
#2023-03-13|49.22
#2023-03-14|49.78
#2023-03-15|48.98
#2023-03-16|49.41
#2023-03-17|48.63
#2023-03-20|48.41
#2023-03-21|48.90
#2023-03-22|48.72
#2023-03-23|48.54
#2023-03-24|48.34
#2023-03-27|48.56
#2023-03-28|48.44
#2023-03-29|48.97
#2023-03-30|49.46
#2023-03-31|49.84
#2023-04-03|50.12
#2023-04-04|49.89
#2023-04-05|49.92
#2023-04-06|49.77
#2023-04-07| .
#2023-04-10|49.90
#2023-04-11|50.19
#2023-04-12|50.25
#2023-04-13|50.37
#2023-04-14|50.07
#2023-04-17|50.04
#2023-04-18|50.00
#2023-04-19|49.78
#2023-04-20|49.57
#2023-04-21|49.57
#2023-04-24|49.71
#2023-04-25|49.26
#2023-04-26|49.25
#2023-04-27|49.60
#2023-04-28|49.83
#2023-05-01|49.77
#2023-05-02|49.35
#2023-05-03|49.19
#2023-05-04|48.99
#2023-05-05|49.61
#2023-05-08|49.40
#2023-05-09|49.36
#2023-05-10|49.23
#2023-05-11|49.07
#2023-05-12|48.79
#2023-05-15|49.01
#2023-05-16|48.74
#2023-05-17|49.00
#2023-05-18|49.00
#2023-05-19|48.88
#2023-05-22|48.80
#2023-05-23|48.48
#2023-05-24|48.16
#2023-05-25|48.11
#2023-05-26|48.49
#2023-05-29| .
#2023-05-30|48.60
#2023-05-31|48.76
#2023-06-01|49.24
#2023-06-02|49.46
#2023-06-05|49.48
#2023-06-06|49.77
#2023-06-07|49.80
#2023-06-08|49.94
#2023-06-09|49.69
#2023-06-12|49.75
#2023-06-13|49.75
#2023-06-14|49.67
#2023-06-15|50.00
#2023-06-16|49.86
#2023-06-19| .
#2023-06-20|49.77
#2023-06-21|49.78
#2023-06-22|49.63
#2023-06-23|49.63
#2023-06-26|49.75
#2023-06-27|49.82
#2023-06-28|50.19
#2023-06-29|50.04
#2023-06-30|50.26
#2023-07-03|50.63
#2023-07-04| .
#2023-07-05|50.51
#2023-07-06|49.96
#2023-07-07|50.21
#2023-07-10|50.39
#2023-07-11|50.63
#2023-07-12|50.86
#2023-07-13|50.78
#2023-07-14|50.40
#2023-07-17|50.44
#2023-07-18|50.61
#2023-07-19|50.82
#2023-07-20|50.70
#2023-07-21|50.70
#2023-07-24|50.77
#2023-07-25|50.81
#2023-07-26|50.77
#2023-07-27|50.59
#2023-07-28|51.08
#2023-07-31|51.30
#2023-08-01|51.07
#2023-08-02|50.85
#2023-08-03|50.66
#2023-08-04|50.91
#2023-08-07|51.14
#2023-08-08|50.99
#2023-08-09|51.03
#2023-08-10|50.91
#2023-08-11|50.90
#2023-08-14|50.84
#2023-08-15|50.43
#2023-08-16|49.94
#2023-08-17|49.65
#2023-08-18|49.68
#2023-08-21|49.66
#2023-08-22|49.59
#2023-08-23|49.89
#2023-08-24|49.62
#2023-08-25|49.82
#2023-08-28|49.86
#2023-08-29|50.15
#2023-08-30|50.22
#2023-08-31|50.10
#2023-09-01|50.27
#2023-09-04| .
#2023-09-05|50.17
#2023-09-06|49.96
#2023-09-07|49.91
#2023-09-08|49.78
#2023-09-11|49.61
#2023-09-12|49.57
#2023-09-13|49.41
#2023-09-14|49.39
#2023-09-15|49.27
#2023-09-18|49.35
#2023-09-19|49.30
#2023-09-20|49.30
#2023-09-21|48.71
#2023-09-22|48.96
#2023-09-25|48.70
#2023-09-26|48.07
#2023-09-27|47.97
#2023-09-28|48.03
#2023-09-29|48.09
#2023-10-02|47.55
#2023-10-03|47.03
#2023-10-04|47.33
#2023-10-05|47.08
#2023-10-06|47.16
#2023-10-09|47.49
#2023-10-10|47.68
#2023-10-11|47.68
#2023-10-12|47.19
#2023-10-13|46.98
#2023-10-16|46.80
#2023-10-17|46.54
#2023-10-18|46.28
#2023-10-19|45.87
#2023-10-20|45.65
#2023-10-23|45.49
#2023-10-24|45.86
#2023-10-25|45.35
#2023-10-26|45.21
#2023-10-27|45.24
#2023-10-30|45.63
#2023-10-31|46.12
#2023-11-01|47.04
#2023-11-02|48.12
#2023-11-03|48.65
#2023-11-06|48.20
#2023-11-07|48.34
#2023-11-08|48.36
#2023-11-09|47.84
#2023-11-10|47.87
#2023-11-13|47.80
#2023-11-14|48.45
#2023-11-15|48.43
#2023-11-16|48.72
#2023-11-17|48.88
#2023-11-20|49.02
#2023-11-21|48.94
#2023-11-22|49.01
#2023-11-23| .
#2023-11-24|49.20
#2023-11-27|48.98
#2023-11-28|48.93
#2023-11-29|49.23
#2023-11-30|49.43
#2023-12-01|50.09
#2023-12-04|49.98
#2023-12-05|50.14
#2023-12-06|49.94
#2023-12-07|50.12
#2023-12-08|49.90
#2023-12-11|49.63
#2023-12-12|49.55
#2023-12-13|50.23
#2023-12-14|50.68
#2023-12-15|50.66
#2023-12-18|50.61
#2023-12-19|50.67
#2023-12-20|50.26
#2023-12-21|50.37
#2023-12-22|50.53
#2023-12-25| .
#2023-12-26|50.62
#2023-12-27|50.76
#2023-12-28|50.76
#2023-12-29|50.62
#2024-01-01| .
#2024-01-02|50.93
#2024-01-03|50.99
#2024-01-04|50.91
#2024-01-05|51.05
#2024-01-08|51.46
#2024-01-09|51.43
#2024-01-10|51.47
#2024-01-11|51.31
#2024-01-12|51.38
#2024-01-15| .
#2024-01-16|50.95
#2024-01-17|50.62
#2024-01-18|50.57
#2024-01-19|50.65
#2024-01-22|51.03
#2024-01-23|50.94
#2024-01-24|51.06
#2024-01-25|51.22
#2024-01-26|51.35
#2024-01-29|51.60
#2024-01-30|51.62
#2024-01-31|51.52
#2024-02-01|51.95
#2024-02-02|51.71
#2024-02-05|51.51
#2024-02-06|51.72
#2024-02-07|51.74
#2024-02-08|51.60
#2024-02-09|51.49
#2024-02-12|51.60
#2024-02-13|51.26
#2024-02-14|51.33
#2024-02-15|51.54
#2024-02-16|51.44
#2024-02-19| .
#2024-02-20|51.52
#2024-02-21|51.54
#2024-02-22|51.59
#2024-02-23|51.62
#2024-02-26|51.42
#2024-02-27|51.44
#2024-02-28|51.47
#2024-02-29|51.77
#2024-03-01|52.00
#2024-03-04|52.04
#2024-03-05|52.01
#2024-03-06|52.18
#2024-03-07|52.35
#2024-03-08|52.21
#2024-03-11|52.22
#2024-03-12|52.44
#2024-03-13|52.47
#2024-03-14|51.89
#2024-03-15|51.95
#2024-03-18|52.04
#2024-03-19|52.16
#2024-03-20|52.22
#2024-03-21|52.30
#2024-03-22|52.32
#2024-03-25|52.23
#2024-03-26|52.36
#2024-03-27|52.57
#2024-03-28|52.78
#2024-03-29| .
#2024-04-01|52.59
#2024-04-02|52.48
#2024-04-03|52.44
#2024-04-04|52.33
#2024-04-05|52.40
#2024-04-08|52.50
#2024-04-09|52.47
#2024-04-10|51.86
#2024-04-11|51.68
#2024-04-12|51.11
#2024-04-15|50.32
#2024-04-16|50.32
#2024-04-17|50.59
#2024-04-18|50.58
#2024-04-19|50.68
#2024-04-22|50.91
#2024-04-23|51.22
#2024-04-24|51.13
#2024-04-25|50.86
#2024-04-26|51.14
#2024-04-29|51.30
#2024-04-30|51.13
#2024-05-01|51.42
#2024-05-02|51.66
#2024-05-03|52.13
#2024-05-06|52.33
#2024-05-07|52.46
#2024-05-08|52.51
#2024-05-09|52.57
#2024-05-10|52.38
#2024-05-13|52.39
#2024-05-14|52.36
#2024-05-15|52.71
#2024-05-16|52.69
#2024-05-17|52.74
#2024-05-20|52.90
#2024-05-21|53.05
#2024-05-22|52.74
#2024-05-23|52.22
#2024-05-24|52.34
#2024-05-27| .
#2024-05-28|52.18
#2024-05-29|51.79
#2024-05-30|51.92
#2024-05-31|52.41
#2024-06-03|52.50
#2024-06-04|52.59
#2024-06-05|52.84
#2024-06-06|52.96
#2024-06-07|53.02
#2024-06-10|53.05
#2024-06-11|53.02
#2024-06-12|53.14
#2024-06-13|53.04
#2024-06-14|52.78
#2024-06-17|52.67
#2024-06-18|52.72
#2024-06-19| .
#2024-06-20|52.56
#2024-06-21|52.54
#2024-06-24|52.68
#2024-06-25|52.72
#2024-06-26|52.66
#2024-06-27|52.76
#2024-06-28|52.89
#2024-07-01|52.89
#2024-07-02|52.98
#2024-07-03|53.13
#2024-07-04| .
#2024-07-05|53.19
#2024-07-08|53.23
#2024-07-09|53.28
#2024-07-10|53.46
#2024-07-11|53.60
#2024-07-12|53.74
#2024-07-15|53.37
#2024-07-16|53.35
#2024-07-17|53.21
#2024-07-18|53.00
#2024-07-19|52.68
#2024-07-22|52.85
#2024-07-23|52.67
#2024-07-24|52.07
#2024-07-25|52.13
#2024-07-26|52.29
#2024-07-29|52.34
#2024-07-30|52.61
#2024-07-31|53.06
#2024-08-01|52.82
#2024-08-02|52.20
#2024-08-05|50.81
#2024-08-06|51.47
#2024-08-07|51.57
#2024-08-08|52.17
#2024-08-09|52.26
#2024-08-12|52.27
#2024-08-13|52.55
#2024-08-14|52.67
#2024-08-15|52.74
#2024-08-16|52.81
#2024-08-19|53.14
#2024-08-20|53.16
#2024-08-21|53.32
#2024-08-22|53.15
#2024-08-23|53.54
#2024-08-26|53.66
#2024-08-27|53.55
#2024-08-28|53.20
#2024-08-29|53.52
#2024-08-30|53.82
#2024-09-02| .
#2024-09-03|53.44
#2024-09-04|53.45
#2024-09-05|53.49
#2024-09-06|53.21
#2024-09-09|53.55
#2024-09-10|53.57
#2024-09-11|53.69
#2024-09-12|53.84
#2024-09-13|53.97
#2024-09-16|54.01
#2024-09-17|54.06
#2024-09-18|54.03
#2024-09-19|54.17
#2024-09-20|53.97
#2024-09-23|54.07
#2024-09-24|54.20
#2024-09-25|53.98
#2024-09-26|53.97
#2024-09-27|54.20
#2024-09-30|54.53
#2024-10-01|54.42
#2024-10-02|54.37
#2024-10-03|54.06
#2024-10-04|54.23
#2024-10-07|53.94
#2024-10-08|54.05
#2024-10-09|54.10
#2024-10-10|54.01
#2024-10-11|54.06
#2024-10-14|54.22
#2024-10-15|53.88
#2024-10-16|54.08
#2024-10-17|53.96
#2024-10-18|54.01
#2024-10-21|53.86
#2024-10-22|53.87
#2024-10-23|53.43
#2024-10-24|53.43
#2024-10-25|53.39
#2024-10-28|53.27
#2024-10-29|52.95
#2024-10-30|53.09
#2024-10-31|52.87
#2024-11-01|52.99
#2024-11-04|52.74
#2024-11-05|53.12
#2024-11-06|53.34
#2024-11-07|53.82
#2024-11-08|54.08
#2024-11-11|54.15
#2024-11-12|53.58
#2024-11-13|53.32
#2024-11-14|53.08
#2024-11-15|52.54
#2024-11-18|52.91
#2024-11-19|53.05
#2024-11-20|53.05
#2024-11-21|53.04
#2024-11-22|53.30
#2024-11-25|53.52
#2024-11-26|53.41
#2024-11-27|53.67
#2024-11-28| .
#2024-11-29|54.04
#2024-12-02|54.06
#2024-12-03|54.13
#2024-12-04|54.07
#2024-12-05|54.12
#2024-12-06|54.19
#2024-12-09|54.09
#2024-12-10|53.77
#2024-12-11|53.86
#2024-12-12|53.45
#2024-12-13|53.24
#2024-12-16|52.87
#2024-12-17|52.30
#2024-12-18|51.13
#2024-12-19|50.84
#2024-12-20|51.34
#2024-12-23|51.51
#2024-12-24|51.90
#2024-12-25| .
#2024-12-26|51.83
#2024-12-27|51.40
#2024-12-30|51.04
#2024-12-31|50.98
#2025-01-01| .
#2025-01-02|51.27
#2025-01-03|51.74
#2025-01-06|51.70
#2025-01-07|51.50
#2025-01-08|51.66
#2025-01-09| .
#2025-01-10|51.20
#2025-01-13|51.19
#2025-01-14|51.35
#2025-01-15|51.69
#2025-01-16|51.90
#2025-01-17|52.10
#2025-01-20| .
#2025-01-21|52.58
#2025-01-22|52.60
#2025-01-23|52.72
#2025-01-24|52.66
#2025-01-27|52.26
#2025-01-28|52.41
#2025-01-29|52.23
#2025-01-30|52.62
#2025-01-31|52.67
#2025-02-03|52.46
#2025-02-04|52.62
#2025-02-05|52.97
#2025-02-06|52.96
#2025-02-07|52.71
#2025-02-10|52.78
#2025-02-11|52.73
#2025-02-12|52.65
#2025-02-13|52.93
#2025-02-14|52.77
#2025-02-17| .
#2025-02-18|52.94
#2025-02-19|52.98
#2025-02-20|52.88
#2025-02-21|52.36
#2025-02-24|52.09
#2025-02-25|52.01
#2025-02-26|51.97
#2025-02-27|51.64
#2025-02-28|51.98
#2025-03-03|51.73
#2025-03-04|51.38
#2025-03-05|51.75
#2025-03-06|51.26
#2025-03-07|51.39
#2025-03-10|50.76
#2025-03-11|50.64
#2025-03-12|50.82
#2025-03-13|50.44
#2025-03-14|50.63
#2025-03-17|51.03
#2025-03-18|50.88
#2025-03-19|51.14
#2025-03-20|51.20
#2025-03-21|50.98
#2025-03-24|51.31
#2025-03-25|51.09
#2025-03-26|50.78
#2025-03-27|50.70
#2025-03-28|50.49
#2025-03-31|50.45
#2025-04-01|50.39
#2025-04-02|50.52
#2025-04-03|49.48
#2025-04-04|46.69
#2025-04-07|44.96
#2025-04-08|45.18
#2025-04-09|47.65
#2025-04-10|46.22
#2025-04-11|46.95
#2025-04-14|47.58
#2025-04-15|47.77
#2025-04-16|47.43
#2025-04-17|47.71
#2025-04-18| .
#2025-04-21|47.00
#2025-04-22|47.77
#2025-04-23|48.12
#2025-04-24|48.71
#2025-04-25|48.90
#2025-04-28|48.99
#2025-04-29|49.37
#2025-04-30|49.49
#2025-05-01|49.72
#2025-05-02|50.04
#2025-05-05|50.04
#2025-05-06|49.60
#2025-05-07|49.62
#2025-05-08|49.64
#2025-05-09|49.70
#2025-05-12|50.37
#2025-05-13|50.51
#2025-05-14|50.42
#2025-05-15|50.32
#2025-05-16|50.62
#2025-05-19|50.58
#2025-05-20|50.73
#2025-05-21|50.17
#2025-05-22|49.79
#2025-05-23|49.93
#2025-05-26| .
#2025-05-27|50.35
#2025-05-28|50.17
#2025-05-29|50.56
#2025-05-30|50.68
#2025-06-02|50.87
#2025-06-03|51.02
#2025-06-04|51.07
#2025-06-05|51.06
#2025-06-06|51.25
#2025-06-09|51.24
#2025-06-10|51.46
#2025-06-11|51.52
#2025-06-12|51.59
#2025-06-13|51.12
#2025-06-16|51.22
#2025-06-17|50.90
#2025-06-18|50.89
#2025-06-19| .
#2025-06-20|50.80
#2025-06-23|50.80
#2025-06-24|51.28
#2025-06-25|51.37
#2025-06-26|51.52
#2025-06-27|51.82
#2025-06-30|52.02
#2025-07-01|52.31
#2025-07-02|52.38
#2025-07-03|52.48
#2025-07-04| .
#2025-07-07|52.03
#2025-07-08|52.10
#2025-07-09|52.28
#2025-07-10|52.34
#2025-07-11|52.11
#2025-07-14|52.11
#2025-07-15|51.74
#2025-07-16|51.74
#2025-07-17|51.77
#2025-07-18|51.95
#2025-07-21|51.66
#2025-07-22|51.75
#2025-07-23|51.86
#2025-07-24|51.74
#2025-07-25|51.91
#2025-07-28|51.85
#2025-07-29|51.79
#2025-07-30|51.82
#2025-07-31|51.77
#2025-08-01|51.55
#2025-08-04|51.76
#2025-08-05|51.66
#2025-08-06|51.72
#2025-08-07|51.79
#2025-08-08|51.91
#2025-08-11|51.85
#2025-08-12|52.12
#2025-08-13|52.36
#2025-08-14|52.22
#2025-08-15|52.02
#2025-08-18|52.07
#2025-08-19|51.99
#2025-08-20|51.88
#2025-08-21|51.75
#2025-08-22|51.93
#2025-08-25|51.97
#2025-08-26|52.09
#2025-08-27|52.13
#2025-08-28|52.32
#2025-08-29|52.34
#2025-09-01| .
#2025-09-02|52.13
#2025-09-03|52.17
#2025-09-04|52.22
#2025-09-05|52.35
#2025-09-08|52.48
#2025-09-09|52.57
#2025-09-10|52.59
#2025-09-11|52.66
#2025-09-12|52.60
#2025-09-15|52.39
#2025-09-16|52.28
#2025-09-17|52.25
#2025-09-18|52.43
#2025-09-19|52.47
#2025-09-22|52.58
#2025-09-23|52.34
#2025-09-24|52.10
#2025-09-25|51.85
#2025-09-26|51.94
#2025-09-29|52.20
#2025-09-30|52.49
#2025-10-01|52.68
#2025-10-02|52.63
#2025-10-03|52.65
#2025-10-06|52.54
#2025-10-07|52.66
#2025-10-08|52.92
#2025-10-09|52.76
#2025-10-10|51.85
#2025-10-13|52.27
#2025-10-14|52.14
#2025-10-15|52.04
#2025-10-16|51.61
#2025-10-17|51.43
#2025-10-20|51.65
#2025-10-21|51.85
#2025-10-22|51.69
#2025-10-23|51.88
#2025-10-24|52.01
#2025-10-27|52.26
#2025-10-28|52.35
#2025-10-29|52.19
#2025-10-30|52.19
#2025-10-31|52.39
#2025-11-03|52.10
#2025-11-04|51.68
#2025-11-05|51.70
#2025-11-06|51.43
#2025-11-07|51.32
#2025-11-10|51.75
#2025-11-11|52.01
#2025-11-12|52.14
#2025-11-13|51.55
#2025-11-14|51.27
#2025-11-17|50.95
#2025-11-18|50.70
#2025-11-19|50.63
#2025-11-20|50.11
#2025-11-21|50.20
#2025-11-24|50.80
#2025-11-25|51.17
#2025-11-26|51.65
#2025-11-27| .
#2025-11-28|52.02
#2025-12-01|51.73
#2025-12-02|51.51
#2025-12-03|51.70
#2025-12-04|51.82
#2025-12-05|51.78
#2025-12-08|51.65
#2025-12-09|51.54
#2025-12-10|51.66
#2025-12-11|51.62
#2025-12-12|51.28
#2025-12-15|51.15
#2025-12-16|50.92
#2025-12-17|50.67
#2025-12-18|50.99
#2025-12-19|51.36
#2025-12-22|51.46
#2025-12-23|51.50