Table Data - ISE High Income Net Total Return Index
| Title | ISE High Income Net Total Return Index |
|---|---|
| Series ID | NASDAQYLDANTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-03-31 |
| Last Updated | 2026-03-31 10:57 PM CDT |
| Notes | For more information about this series, see: YLDANTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 150.00 |
| 2017-02-07 | 150.45 |
| 2017-02-08 | 150.45 |
| 2017-02-09 | 150.37 |
| 2017-02-10 | 150.78 |
| 2017-02-13 | 150.97 |
| 2017-02-14 | 151.09 |
| 2017-02-15 | 150.96 |
| 2017-02-16 | 150.44 |
| 2017-02-17 | 150.41 |
| 2017-02-20 | . |
| 2017-02-21 | 150.90 |
| 2017-02-22 | 151.26 |
| 2017-02-23 | 151.88 |
| 2017-02-24 | 152.14 |
| 2017-02-27 | 152.50 |
| 2017-02-28 | 152.63 |
| 2017-03-01 | 153.01 |
| 2017-03-02 | 152.23 |
| 2017-03-03 | 152.34 |
| 2017-03-06 | 152.17 |
| 2017-03-07 | 151.80 |
| 2017-03-08 | 150.31 |
| 2017-03-09 | 148.12 |
| 2017-03-10 | 148.94 |
| 2017-03-13 | 148.70 |
| 2017-03-14 | 148.01 |
| 2017-03-15 | 149.78 |
| 2017-03-16 | 149.82 |
| 2017-03-17 | 150.53 |
| 2017-03-20 | 150.88 |
| 2017-03-21 | 149.44 |
| 2017-03-22 | 149.93 |
| 2017-03-23 | 150.17 |
| 2017-03-24 | 150.30 |
| 2017-03-27 | 150.03 |
| 2017-03-28 | 150.64 |
| 2017-03-29 | 151.13 |
| 2017-03-30 | 151.44 |
| 2017-03-31 | 151.37 |
| 2017-04-03 | 151.93 |
| 2017-04-04 | 151.67 |
| 2017-04-05 | 151.81 |
| 2017-04-06 | 152.08 |
| 2017-04-07 | 152.55 |
| 2017-04-10 | 153.36 |
| 2017-04-11 | 153.55 |
| 2017-04-12 | 153.38 |
| 2017-04-13 | 153.47 |
| 2017-04-14 | . |
| 2017-04-17 | 153.55 |
| 2017-04-18 | 153.91 |
| 2017-04-19 | 153.81 |
| 2017-04-20 | 154.39 |
| 2017-04-21 | 154.43 |
| 2017-04-24 | 154.97 |
| 2017-04-25 | 155.28 |
| 2017-04-26 | 155.53 |
| 2017-04-27 | 155.76 |
| 2017-04-28 | 156.89 |
| 2017-05-01 | 156.71 |
| 2017-05-02 | 156.58 |
| 2017-05-03 | 156.71 |
| 2017-05-04 | 156.17 |
| 2017-05-05 | 157.01 |
| 2017-05-08 | 156.96 |
| 2017-05-09 | 156.86 |
| 2017-05-10 | 156.71 |
| 2017-05-11 | 156.47 |
| 2017-05-12 | 156.65 |
| 2017-05-15 | 157.00 |
| 2017-05-16 | 157.08 |
| 2017-05-17 | 155.25 |
| 2017-05-18 | 155.55 |
| 2017-05-19 | 155.98 |
| 2017-05-22 | 156.48 |
| 2017-05-23 | 157.09 |
| 2017-05-24 | 157.54 |
| 2017-05-25 | 157.68 |
| 2017-05-26 | 157.92 |
| 2017-05-29 | . |
| 2017-05-30 | 157.88 |
| 2017-05-31 | 157.85 |
| 2017-06-01 | 158.54 |
| 2017-06-02 | 158.58 |
| 2017-06-05 | 158.53 |
| 2017-06-06 | 158.57 |
| 2017-06-07 | 158.30 |
| 2017-06-08 | 158.05 |
| 2017-06-09 | 157.95 |
| 2017-06-12 | 157.73 |
| 2017-06-13 | 158.05 |
| 2017-06-14 | 158.38 |
| 2017-06-15 | 158.07 |
| 2017-06-16 | 158.03 |
| 2017-06-19 | 158.67 |
| 2017-06-20 | 158.71 |
| 2017-06-21 | 157.89 |
| 2017-06-22 | 157.76 |
| 2017-06-23 | 158.05 |
| 2017-06-26 | 157.99 |
| 2017-06-27 | 157.65 |
| 2017-06-28 | 158.24 |
| 2017-06-29 | 157.30 |
| 2017-06-30 | 158.20 |
| 2017-07-03 | 159.18 |
| 2017-07-04 | . |
| 2017-07-05 | 158.63 |
| 2017-07-06 | 157.76 |
| 2017-07-07 | 158.18 |
| 2017-07-10 | 158.53 |
| 2017-07-11 | 158.71 |
| 2017-07-12 | 159.28 |
| 2017-07-13 | 159.00 |
| 2017-07-14 | 159.74 |
| 2017-07-17 | 159.94 |
| 2017-07-18 | 160.32 |
| 2017-07-19 | 160.76 |
| 2017-07-20 | 160.77 |
| 2017-07-21 | 160.90 |
| 2017-07-24 | 160.82 |
| 2017-07-25 | 161.05 |
| 2017-07-26 | 161.36 |
| 2017-07-27 | 161.35 |
| 2017-07-28 | 161.58 |
| 2017-07-31 | 162.26 |
| 2017-08-01 | 162.13 |
| 2017-08-02 | 162.10 |
| 2017-08-03 | 162.08 |
| 2017-08-04 | 162.19 |
| 2017-08-07 | 162.25 |
| 2017-08-08 | 161.47 |
| 2017-08-09 | 160.13 |
| 2017-08-10 | 156.81 |
| 2017-08-11 | 158.20 |
| 2017-08-14 | 159.08 |
| 2017-08-15 | 158.90 |
| 2017-08-16 | 159.18 |
| 2017-08-17 | 158.03 |
| 2017-08-18 | 158.46 |
| 2017-08-21 | 158.28 |
| 2017-08-22 | 159.06 |
| 2017-08-23 | 159.50 |
| 2017-08-24 | 159.56 |
| 2017-08-25 | 159.78 |
| 2017-08-28 | 159.95 |
| 2017-08-29 | 159.91 |
| 2017-08-30 | 160.31 |
| 2017-08-31 | 160.08 |
| 2017-09-01 | 161.11 |
| 2017-09-04 | . |
| 2017-09-05 | 160.12 |
| 2017-09-06 | 160.52 |
| 2017-09-07 | 160.73 |
| 2017-09-08 | 160.34 |
| 2017-09-11 | 161.01 |
| 2017-09-12 | 161.02 |
| 2017-09-13 | 160.92 |
| 2017-09-14 | 161.10 |
| 2017-09-15 | 161.13 |
| 2017-09-18 | 161.29 |
| 2017-09-19 | 161.60 |
| 2017-09-20 | 161.89 |
| 2017-09-21 | 161.59 |
| 2017-09-22 | 162.07 |
| 2017-09-25 | 162.10 |
| 2017-09-26 | 162.42 |
| 2017-09-27 | 162.28 |
| 2017-09-28 | 162.53 |
| 2017-09-29 | 163.22 |
| 2017-10-02 | 163.37 |
| 2017-10-03 | 163.56 |
| 2017-10-04 | 163.38 |
| 2017-10-05 | 163.58 |
| 2017-10-06 | 163.48 |
| 2017-10-09 | 163.52 |
| 2017-10-10 | 163.92 |
| 2017-10-11 | 164.08 |
| 2017-10-12 | 164.17 |
| 2017-10-13 | 164.37 |
| 2017-10-16 | 164.43 |
| 2017-10-17 | 164.21 |
| 2017-10-18 | 163.56 |
| 2017-10-19 | 163.65 |
| 2017-10-20 | 163.86 |
| 2017-10-23 | 163.58 |
| 2017-10-24 | 163.83 |
| 2017-10-25 | 162.28 |
| 2017-10-26 | 162.00 |
| 2017-10-27 | 162.78 |
| 2017-10-30 | 162.91 |
| 2017-10-31 | 162.78 |
| 2017-11-01 | 163.26 |
| 2017-11-02 | 162.97 |
| 2017-11-03 | 162.58 |
| 2017-11-06 | 163.22 |
| 2017-11-07 | 163.12 |
| 2017-11-08 | 162.82 |
| 2017-11-09 | 161.99 |
| 2017-11-10 | 161.52 |
| 2017-11-13 | 160.47 |
| 2017-11-14 | 158.98 |
| 2017-11-15 | 158.79 |
| 2017-11-16 | 160.42 |
| 2017-11-17 | 160.88 |
| 2017-11-20 | 160.65 |
| 2017-11-21 | 161.10 |
| 2017-11-22 | 161.29 |
| 2017-11-23 | . |
| 2017-11-24 | 162.05 |
| 2017-11-27 | 161.39 |
| 2017-11-28 | 161.74 |
| 2017-11-29 | 161.36 |
| 2017-11-30 | 161.13 |
| 2017-12-01 | 162.00 |
| 2017-12-04 | 162.31 |
| 2017-12-05 | 162.21 |
| 2017-12-06 | 162.42 |
| 2017-12-07 | 162.19 |
| 2017-12-08 | 162.30 |
| 2017-12-11 | 162.41 |
| 2017-12-12 | 162.18 |
| 2017-12-13 | 162.49 |
| 2017-12-14 | 162.19 |
| 2017-12-15 | 162.67 |
| 2017-12-18 | 163.27 |
| 2017-12-19 | 162.83 |
| 2017-12-20 | 162.81 |
| 2017-12-21 | 162.37 |
| 2017-12-22 | 162.89 |
| 2017-12-25 | . |
| 2017-12-26 | 162.70 |
| 2017-12-27 | 163.01 |
| 2017-12-28 | 162.86 |
| 2017-12-29 | 163.15 |
| 2018-01-01 | . |
| 2018-01-02 | 162.75 |
| 2018-01-03 | 162.77 |
| 2018-01-04 | 163.28 |
| 2018-01-05 | 163.42 |
| 2018-01-08 | 163.29 |
| 2018-01-09 | 163.12 |
| 2018-01-10 | 162.63 |
| 2018-01-11 | 163.26 |
| 2018-01-12 | 163.43 |
| 2018-01-15 | . |
| 2018-01-16 | 163.57 |
| 2018-01-17 | 163.43 |
| 2018-01-18 | 162.61 |
| 2018-01-19 | 162.94 |
| 2018-01-22 | 163.33 |
| 2018-01-23 | 163.85 |
| 2018-01-24 | 163.70 |
| 2018-01-25 | 163.92 |
| 2018-01-26 | 164.13 |
| 2018-01-29 | 163.00 |
| 2018-01-30 | 161.72 |
| 2018-01-31 | 161.47 |
| 2018-02-01 | 161.92 |
| 2018-02-02 | 160.33 |
| 2018-02-05 | 156.20 |
| 2018-02-06 | 158.50 |
| 2018-02-07 | 158.66 |
| 2018-02-08 | 156.72 |
| 2018-02-09 | 156.59 |
| 2018-02-12 | 157.46 |
| 2018-02-13 | 157.31 |
| 2018-02-14 | 157.85 |
| 2018-02-15 | 158.22 |
| 2018-02-16 | 158.44 |
| 2018-02-19 | . |
| 2018-02-20 | 158.04 |
| 2018-02-21 | 158.28 |
| 2018-02-22 | 158.25 |
| 2018-02-23 | 158.76 |
| 2018-02-26 | 158.99 |
| 2018-02-27 | 158.36 |
| 2018-02-28 | 157.30 |
| 2018-03-01 | 157.21 |
| 2018-03-02 | 157.07 |
| 2018-03-05 | 157.40 |
| 2018-03-06 | 157.76 |
| 2018-03-07 | 158.06 |
| 2018-03-08 | 158.34 |
| 2018-03-09 | 159.02 |
| 2018-03-12 | 159.06 |
| 2018-03-13 | 158.74 |
| 2018-03-14 | 158.57 |
| 2018-03-15 | 158.18 |
| 2018-03-16 | 158.33 |
| 2018-03-19 | 157.27 |
| 2018-03-20 | 156.93 |
| 2018-03-21 | 156.87 |
| 2018-03-22 | 156.00 |
| 2018-03-23 | 155.26 |
| 2018-03-26 | 156.13 |
| 2018-03-27 | 155.69 |
| 2018-03-28 | 155.81 |
| 2018-03-29 | 156.31 |
| 2018-03-30 | . |
| 2018-04-02 | 155.83 |
| 2018-04-03 | 156.37 |
| 2018-04-04 | 156.71 |
| 2018-04-05 | 157.15 |
| 2018-04-06 | 156.43 |
| 2018-04-09 | 156.91 |
| 2018-04-10 | 157.51 |
| 2018-04-11 | 157.65 |
| 2018-04-12 | 157.46 |
| 2018-04-13 | 156.96 |
| 2018-04-16 | 157.93 |
| 2018-04-17 | 158.53 |
| 2018-04-18 | 158.34 |
| 2018-04-19 | 157.71 |
| 2018-04-20 | 157.14 |
| 2018-04-23 | 156.99 |
| 2018-04-24 | 156.99 |
| 2018-04-25 | 156.75 |
| 2018-04-26 | 157.43 |
| 2018-04-27 | 157.75 |
| 2018-04-30 | 157.88 |
| 2018-05-01 | 158.10 |
| 2018-05-02 | 157.91 |
| 2018-05-03 | 157.67 |
| 2018-05-04 | 157.82 |
| 2018-05-07 | 157.95 |
| 2018-05-08 | 157.38 |
| 2018-05-09 | 157.53 |
| 2018-05-10 | 157.79 |
| 2018-05-11 | 158.22 |
| 2018-05-14 | 158.21 |
| 2018-05-15 | 157.36 |
| 2018-05-16 | 157.70 |
| 2018-05-17 | 157.32 |
| 2018-05-18 | 157.30 |
| 2018-05-21 | 157.82 |
| 2018-05-22 | 157.59 |
| 2018-05-23 | 157.74 |
| 2018-05-24 | 157.41 |
| 2018-05-25 | 157.02 |
| 2018-05-28 | . |
| 2018-05-29 | 156.91 |
| 2018-05-30 | 157.46 |
| 2018-05-31 | 157.03 |
| 2018-06-01 | 157.88 |
| 2018-06-04 | 157.97 |
| 2018-06-05 | 157.99 |
| 2018-06-06 | 158.36 |
| 2018-06-07 | 158.44 |
| 2018-06-08 | 158.63 |
| 2018-06-11 | 158.81 |
| 2018-06-12 | 158.81 |
| 2018-06-13 | 158.42 |
| 2018-06-14 | 158.72 |
| 2018-06-15 | 158.43 |
| 2018-06-18 | 158.09 |
| 2018-06-19 | 158.00 |
| 2018-06-20 | 158.13 |
| 2018-06-21 | 157.86 |
| 2018-06-22 | 158.23 |
| 2018-06-25 | 157.29 |
| 2018-06-26 | 157.58 |
| 2018-06-27 | 157.12 |
| 2018-06-28 | 156.99 |
| 2018-06-29 | 156.93 |
| 2018-07-02 | 156.83 |
| 2018-07-03 | 157.09 |
| 2018-07-04 | . |
| 2018-07-05 | 157.61 |
| 2018-07-06 | 158.08 |
| 2018-07-09 | 158.04 |
| 2018-07-10 | 158.30 |
| 2018-07-11 | 157.93 |
| 2018-07-12 | 158.32 |
| 2018-07-13 | 158.32 |
| 2018-07-16 | 158.18 |
| 2018-07-17 | 158.37 |
| 2018-07-18 | 158.57 |
| 2018-07-19 | 158.72 |
| 2018-07-20 | 158.35 |
| 2018-07-23 | 158.61 |
| 2018-07-24 | 158.96 |
| 2018-07-25 | 159.21 |
| 2018-07-26 | 159.30 |
| 2018-07-27 | 159.28 |
| 2018-07-30 | 158.96 |
| 2018-07-31 | 159.57 |
| 2018-08-01 | 159.50 |
| 2018-08-02 | 159.80 |
| 2018-08-03 | 160.07 |
| 2018-08-06 | 160.46 |
| 2018-08-07 | 160.70 |
| 2018-08-08 | 160.59 |
| 2018-08-09 | 160.71 |
| 2018-08-10 | 159.99 |
| 2018-08-13 | 159.50 |
| 2018-08-14 | 160.09 |
| 2018-08-15 | 159.71 |
| 2018-08-16 | 160.35 |
| 2018-08-17 | 160.63 |
| 2018-08-20 | 160.99 |
| 2018-08-21 | 161.11 |
| 2018-08-22 | 161.16 |
| 2018-08-23 | 160.87 |
| 2018-08-24 | 161.40 |
| 2018-08-27 | 161.64 |
| 2018-08-28 | 161.76 |
| 2018-08-29 | 161.80 |
| 2018-08-30 | 161.57 |
| 2018-08-31 | 161.60 |
| 2018-09-03 | . |
| 2018-09-04 | 161.62 |
| 2018-09-05 | 161.08 |
| 2018-09-06 | 160.97 |
| 2018-09-07 | 160.37 |
| 2018-09-10 | 160.75 |
| 2018-09-11 | 161.17 |
| 2018-09-12 | 161.40 |
| 2018-09-13 | 161.45 |
| 2018-09-14 | 161.24 |
| 2018-09-17 | 160.94 |
| 2018-09-18 | 161.05 |
| 2018-09-19 | 161.24 |
| 2018-09-20 | 161.60 |
| 2018-09-21 | 161.41 |
| 2018-09-24 | 161.27 |
| 2018-09-25 | 161.11 |
| 2018-09-26 | 161.16 |
| 2018-09-27 | 161.34 |
| 2018-09-28 | 161.05 |
| 2018-10-01 | 161.93 |
| 2018-10-02 | 161.96 |
| 2018-10-03 | 161.57 |
| 2018-10-04 | 159.77 |
| 2018-10-05 | 158.17 |
| 2018-10-08 | 157.64 |
| 2018-10-09 | 157.74 |
| 2018-10-10 | 155.67 |
| 2018-10-11 | 154.47 |
| 2018-10-12 | 155.30 |
| 2018-10-15 | 155.88 |
| 2018-10-16 | 157.44 |
| 2018-10-17 | 157.19 |
| 2018-10-18 | 156.42 |
| 2018-10-19 | 156.06 |
| 2018-10-22 | 155.31 |
| 2018-10-23 | 154.78 |
| 2018-10-24 | 153.18 |
| 2018-10-25 | 153.71 |
| 2018-10-26 | 152.28 |
| 2018-10-29 | 151.50 |
| 2018-10-30 | 151.64 |
| 2018-10-31 | 151.51 |
| 2018-11-01 | 153.45 |
| 2018-11-02 | 153.48 |
| 2018-11-05 | 154.02 |
| 2018-11-06 | 154.63 |
| 2018-11-07 | 156.30 |
| 2018-11-08 | 156.51 |
| 2018-11-09 | 155.76 |
| 2018-11-12 | 154.86 |
| 2018-11-13 | 154.43 |
| 2018-11-14 | 153.80 |
| 2018-11-15 | 153.25 |
| 2018-11-16 | 152.48 |
| 2018-11-19 | 151.56 |
| 2018-11-20 | 149.90 |
| 2018-11-21 | 149.91 |
| 2018-11-22 | . |
| 2018-11-23 | 150.13 |
| 2018-11-26 | 150.82 |
| 2018-11-27 | 150.37 |
| 2018-11-28 | 151.93 |
| 2018-11-29 | 152.31 |
| 2018-11-30 | 152.20 |
| 2018-12-03 | 153.98 |
| 2018-12-04 | 152.98 |
| 2018-12-05 | . |
| 2018-12-06 | 151.58 |
| 2018-12-07 | 150.88 |
| 2018-12-10 | 150.63 |
| 2018-12-11 | 150.38 |
| 2018-12-12 | 150.77 |
| 2018-12-13 | 150.70 |
| 2018-12-14 | 148.60 |
| 2018-12-17 | 145.06 |
| 2018-12-18 | 144.74 |
| 2018-12-19 | 143.89 |
| 2018-12-20 | 140.11 |
| 2018-12-21 | 138.90 |
| 2018-12-24 | 139.16 |
| 2018-12-25 | . |
| 2018-12-26 | 142.68 |
| 2018-12-27 | 142.57 |
| 2018-12-28 | 144.48 |
| 2018-12-31 | 144.28 |
| 2019-01-01 | . |
| 2019-01-02 | 145.85 |
| 2019-01-03 | 145.66 |
| 2019-01-04 | 147.81 |
| 2019-01-07 | 150.72 |
| 2019-01-08 | 151.96 |
| 2019-01-09 | 152.20 |
| 2019-01-10 | 152.24 |
| 2019-01-11 | 152.13 |
| 2019-01-14 | 151.97 |
| 2019-01-15 | 152.96 |
| 2019-01-16 | 153.27 |
| 2019-01-17 | 153.61 |
| 2019-01-18 | 154.15 |
| 2019-01-21 | . |
| 2019-01-22 | 153.44 |
| 2019-01-23 | 153.33 |
| 2019-01-24 | 153.52 |
| 2019-01-25 | 154.31 |
| 2019-01-28 | 154.75 |
| 2019-01-29 | 155.10 |
| 2019-01-30 | 156.73 |
| 2019-01-31 | 157.93 |
| 2019-02-01 | 158.15 |
| 2019-02-04 | 158.02 |
| 2019-02-05 | 158.06 |
| 2019-02-06 | 157.66 |
| 2019-02-07 | 156.67 |
| 2019-02-08 | 156.45 |
| 2019-02-11 | 157.27 |
| 2019-02-12 | 157.89 |
| 2019-02-13 | 158.12 |
| 2019-02-14 | 158.77 |
| 2019-02-15 | 159.12 |
| 2019-02-18 | . |
| 2019-02-19 | 159.70 |
| 2019-02-20 | 159.56 |
| 2019-02-21 | 159.22 |
| 2019-02-22 | 160.26 |
| 2019-02-25 | 160.68 |
| 2019-02-26 | 160.45 |
| 2019-02-27 | 160.75 |
| 2019-02-28 | 160.55 |
| 2019-03-01 | 160.61 |
| 2019-03-04 | 160.73 |
| 2019-03-05 | 160.83 |
| 2019-03-06 | 159.92 |
| 2019-03-07 | 159.98 |
| 2019-03-08 | 159.89 |
| 2019-03-11 | 160.61 |
| 2019-03-12 | 160.83 |
| 2019-03-13 | 161.33 |
| 2019-03-14 | 161.21 |
| 2019-03-15 | 161.18 |
| 2019-03-18 | 161.66 |
| 2019-03-19 | 161.58 |
| 2019-03-20 | 162.15 |
| 2019-03-21 | 162.02 |
| 2019-03-22 | 161.24 |
| 2019-03-25 | 160.60 |
| 2019-03-26 | 161.04 |
| 2019-03-27 | 160.94 |
| 2019-03-28 | 161.03 |
| 2019-03-29 | 161.18 |
| 2019-04-01 | 162.73 |
| 2019-04-02 | 163.03 |
| 2019-04-03 | 163.27 |
| 2019-04-04 | 163.12 |
| 2019-04-05 | 163.42 |
| 2019-04-08 | 163.70 |
| 2019-04-09 | 163.41 |
| 2019-04-10 | 164.06 |
| 2019-04-11 | 164.24 |
| 2019-04-12 | 164.43 |
| 2019-04-15 | 164.56 |
| 2019-04-16 | 164.37 |
| 2019-04-17 | 164.03 |
| 2019-04-18 | 163.62 |
| 2019-04-19 | . |
| 2019-04-22 | 163.70 |
| 2019-04-23 | 164.50 |
| 2019-04-24 | 164.38 |
| 2019-04-25 | 164.13 |
| 2019-04-26 | 163.88 |
| 2019-04-29 | 164.25 |
| 2019-04-30 | 165.01 |
| 2019-05-01 | 165.18 |
| 2019-05-02 | 164.81 |
| 2019-05-03 | 165.29 |
| 2019-05-06 | 164.99 |
| 2019-05-07 | 163.60 |
| 2019-05-08 | 163.95 |
| 2019-05-09 | 163.25 |
| 2019-05-10 | 164.02 |
| 2019-05-13 | 162.64 |
| 2019-05-14 | 163.37 |
| 2019-05-15 | 163.72 |
| 2019-05-16 | 164.00 |
| 2019-05-17 | 163.56 |
| 2019-05-20 | 163.43 |
| 2019-05-21 | 164.07 |
| 2019-05-22 | 163.85 |
| 2019-05-23 | 163.01 |
| 2019-05-24 | 163.34 |
| 2019-05-27 | . |
| 2019-05-28 | 162.97 |
| 2019-05-29 | 161.86 |
| 2019-05-30 | 162.26 |
| 2019-05-31 | 159.89 |
| 2019-06-03 | 159.22 |
| 2019-06-04 | 161.03 |
| 2019-06-05 | 162.01 |
| 2019-06-06 | 162.75 |
| 2019-06-07 | 163.17 |
| 2019-06-10 | 163.89 |
| 2019-06-11 | 164.38 |
| 2019-06-12 | 164.16 |
| 2019-06-13 | 164.42 |
| 2019-06-14 | 164.51 |
| 2019-06-17 | 164.71 |
| 2019-06-18 | 165.16 |
| 2019-06-19 | 165.62 |
| 2019-06-20 | 166.34 |
| 2019-06-21 | 166.38 |
| 2019-06-24 | 166.65 |
| 2019-06-25 | 165.69 |
| 2019-06-26 | 166.21 |
| 2019-06-27 | 166.55 |
| 2019-06-28 | 167.39 |
| 2019-07-01 | 167.51 |
| 2019-07-02 | 167.86 |
| 2019-07-03 | 168.23 |
| 2019-07-04 | . |
| 2019-07-05 | 168.32 |
| 2019-07-08 | 168.05 |
| 2019-07-09 | 168.31 |
| 2019-07-10 | 168.84 |
| 2019-07-11 | 168.99 |
| 2019-07-12 | 168.84 |
| 2019-07-15 | 169.29 |
| 2019-07-16 | 169.26 |
| 2019-07-17 | 168.96 |
| 2019-07-18 | 168.90 |
| 2019-07-19 | 168.79 |
| 2019-07-22 | 168.90 |
| 2019-07-23 | 168.93 |
| 2019-07-24 | 169.18 |
| 2019-07-25 | 168.73 |
| 2019-07-26 | 168.78 |
| 2019-07-29 | 169.07 |
| 2019-07-30 | 169.14 |
| 2019-07-31 | 168.89 |
| 2019-08-01 | 168.78 |
| 2019-08-02 | 168.70 |
| 2019-08-05 | 165.69 |
| 2019-08-06 | 166.38 |
| 2019-08-07 | 166.02 |
| 2019-08-08 | 166.76 |
| 2019-08-09 | 166.90 |
| 2019-08-12 | 166.26 |
| 2019-08-13 | 165.86 |
| 2019-08-14 | 163.60 |
| 2019-08-15 | 163.26 |
| 2019-08-16 | 164.27 |
| 2019-08-19 | 165.30 |
| 2019-08-20 | 165.48 |
| 2019-08-21 | 166.28 |
| 2019-08-22 | 165.82 |
| 2019-08-23 | 165.02 |
| 2019-08-26 | 164.82 |
| 2019-08-27 | 164.47 |
| 2019-08-28 | 165.05 |
| 2019-08-29 | 165.45 |
| 2019-08-30 | 164.82 |
| 2019-09-02 | . |
| 2019-09-03 | 165.04 |
| 2019-09-04 | 166.28 |
| 2019-09-05 | 166.70 |
| 2019-09-06 | 166.84 |
| 2019-09-09 | 167.47 |
| 2019-09-10 | 167.87 |
| 2019-09-11 | 168.31 |
| 2019-09-12 | 168.50 |
| 2019-09-13 | 168.25 |
| 2019-09-16 | 168.49 |
| 2019-09-17 | 168.53 |
| 2019-09-18 | 168.75 |
| 2019-09-19 | 169.09 |
| 2019-09-20 | 169.26 |
| 2019-09-23 | 168.97 |
| 2019-09-24 | 168.89 |
| 2019-09-25 | 168.58 |
| 2019-09-26 | 168.42 |
| 2019-09-27 | 168.26 |
| 2019-09-30 | 168.82 |
| 2019-10-01 | 168.22 |
| 2019-10-02 | 167.13 |
| 2019-10-03 | 167.24 |
| 2019-10-04 | 167.62 |
| 2019-10-07 | 167.12 |
| 2019-10-08 | 166.48 |
| 2019-10-09 | 166.75 |
| 2019-10-10 | 166.88 |
| 2019-10-11 | 167.04 |
| 2019-10-14 | 167.38 |
| 2019-10-15 | 167.57 |
| 2019-10-16 | 167.49 |
| 2019-10-17 | 167.69 |
| 2019-10-18 | 167.95 |
| 2019-10-21 | 168.03 |
| 2019-10-22 | 168.39 |
| 2019-10-23 | 168.51 |
| 2019-10-24 | 168.62 |
| 2019-10-25 | 168.64 |
| 2019-10-28 | 168.68 |
| 2019-10-29 | 168.48 |
| 2019-10-30 | 168.55 |
| 2019-10-31 | 168.29 |
| 2019-11-01 | 169.06 |
| 2019-11-04 | 169.59 |
| 2019-11-05 | 169.27 |
| 2019-11-06 | 169.44 |
| 2019-11-07 | 169.02 |
| 2019-11-08 | 169.28 |
| 2019-11-11 | 169.26 |
| 2019-11-12 | 169.07 |
| 2019-11-13 | 169.09 |
| 2019-11-14 | 169.00 |
| 2019-11-15 | 169.14 |
| 2019-11-18 | 168.93 |
| 2019-11-19 | 168.65 |
| 2019-11-20 | 168.42 |
| 2019-11-21 | 168.11 |
| 2019-11-22 | 168.67 |
| 2019-11-25 | 168.73 |
| 2019-11-26 | 169.00 |
| 2019-11-27 | 169.21 |
| 2019-11-28 | . |
| 2019-11-29 | 169.33 |
| 2019-12-02 | 169.37 |
| 2019-12-03 | 169.09 |
| 2019-12-04 | 169.58 |
| 2019-12-05 | 169.60 |
| 2019-12-06 | 169.57 |
| 2019-12-09 | 169.83 |
| 2019-12-10 | 170.03 |
| 2019-12-11 | 170.23 |
| 2019-12-12 | 170.46 |
| 2019-12-13 | 170.37 |
| 2019-12-16 | 171.46 |
| 2019-12-17 | 171.92 |
| 2019-12-18 | 172.17 |
| 2019-12-19 | 172.53 |
| 2019-12-20 | 172.47 |
| 2019-12-23 | 172.48 |
| 2019-12-24 | 172.80 |
| 2019-12-25 | . |
| 2019-12-26 | 173.14 |
| 2019-12-27 | 172.52 |
| 2019-12-30 | 172.20 |
| 2019-12-31 | 173.22 |
| 2020-01-01 | . |
| 2020-01-02 | 173.51 |
| 2020-01-03 | 173.77 |
| 2020-01-06 | 173.77 |
| 2020-01-07 | 173.93 |
| 2020-01-08 | 174.34 |
| 2020-01-09 | 174.46 |
| 2020-01-10 | 174.79 |
| 2020-01-13 | 175.19 |
| 2020-01-14 | 175.51 |
| 2020-01-15 | 175.94 |
| 2020-01-16 | 176.24 |
| 2020-01-17 | 176.17 |
| 2020-01-20 | . |
| 2020-01-21 | 175.96 |
| 2020-01-22 | 176.58 |
| 2020-01-23 | 176.37 |
| 2020-01-24 | 175.97 |
| 2020-01-27 | 174.03 |
| 2020-01-28 | 174.84 |
| 2020-01-29 | 175.20 |
| 2020-01-30 | 174.93 |
| 2020-01-31 | 173.34 |
| 2020-02-03 | 174.00 |
| 2020-02-04 | 174.81 |
| 2020-02-05 | 175.62 |
| 2020-02-06 | 175.88 |
| 2020-02-07 | 176.16 |
| 2020-02-10 | 176.28 |
| 2020-02-11 | 176.79 |
| 2020-02-12 | 177.10 |
| 2020-02-13 | 176.54 |
| 2020-02-14 | 176.81 |
| 2020-02-17 | . |
| 2020-02-18 | 176.85 |
| 2020-02-19 | 177.53 |
| 2020-02-20 | 177.56 |
| 2020-02-21 | 176.65 |
| 2020-02-24 | 173.14 |
| 2020-02-25 | 169.89 |
| 2020-02-26 | 170.16 |
| 2020-02-27 | 165.21 |
| 2020-02-28 | 160.62 |
| 2020-03-02 | 165.41 |
| 2020-03-03 | 165.68 |
| 2020-03-04 | 169.63 |
| 2020-03-05 | 165.72 |
| 2020-03-06 | 164.00 |
| 2020-03-09 | 151.46 |
| 2020-03-10 | 153.10 |
| 2020-03-11 | 145.84 |
| 2020-03-12 | 130.83 |
| 2020-03-13 | 138.14 |
| 2020-03-16 | 124.78 |
| 2020-03-17 | 126.37 |
| 2020-03-18 | 97.18 |
| 2020-03-19 | 107.22 |
| 2020-03-20 | 110.12 |
| 2020-03-23 | 101.27 |
| 2020-03-24 | 108.45 |
| 2020-03-25 | 118.90 |
| 2020-03-26 | 124.73 |
| 2020-03-27 | 124.06 |
| 2020-03-30 | 124.95 |
| 2020-03-31 | 126.64 |
| 2020-04-01 | 121.54 |
| 2020-04-02 | 123.97 |
| 2020-04-03 | 120.89 |
| 2020-04-06 | 124.93 |
| 2020-04-07 | 127.92 |
| 2020-04-08 | 132.02 |
| 2020-04-09 | 137.03 |
| 2020-04-10 | . |
| 2020-04-13 | 134.13 |
| 2020-04-14 | 137.81 |
| 2020-04-15 | 135.86 |
| 2020-04-16 | 134.37 |
| 2020-04-17 | 136.35 |
| 2020-04-20 | 134.20 |
| 2020-04-21 | 132.77 |
| 2020-04-22 | 134.39 |
| 2020-04-23 | 134.16 |
| 2020-04-24 | 133.54 |
| 2020-04-27 | 133.22 |
| 2020-04-28 | 133.84 |
| 2020-04-29 | 136.62 |
| 2020-04-30 | 136.13 |
| 2020-05-01 | 133.66 |
| 2020-05-04 | 134.19 |
| 2020-05-05 | 135.01 |
| 2020-05-06 | 134.75 |
| 2020-05-07 | 135.42 |
| 2020-05-08 | 136.92 |
| 2020-05-11 | 136.28 |
| 2020-05-12 | 136.02 |
| 2020-05-13 | 133.75 |
| 2020-05-14 | 132.61 |
| 2020-05-15 | 132.20 |
| 2020-05-18 | 135.45 |
| 2020-05-19 | 135.74 |
| 2020-05-20 | 137.99 |
| 2020-05-21 | 138.16 |
| 2020-05-22 | 138.82 |
| 2020-05-25 | . |
| 2020-05-26 | 140.41 |
| 2020-05-27 | 142.28 |
| 2020-05-28 | 143.36 |
| 2020-05-29 | 143.77 |
| 2020-06-01 | 145.66 |
| 2020-06-02 | 147.28 |
| 2020-06-03 | 148.90 |
| 2020-06-04 | 148.63 |
| 2020-06-05 | 150.03 |
| 2020-06-08 | 151.58 |
| 2020-06-09 | 150.86 |
| 2020-06-10 | 150.45 |
| 2020-06-11 | 144.05 |
| 2020-06-12 | 145.78 |
| 2020-06-15 | 145.82 |
| 2020-06-16 | 147.32 |
| 2020-06-17 | 146.88 |
| 2020-06-18 | 147.01 |
| 2020-06-19 | 146.38 |
| 2020-06-22 | 146.57 |
| 2020-06-23 | 147.37 |
| 2020-06-24 | 145.39 |
| 2020-06-25 | 145.25 |
| 2020-06-26 | 143.74 |
| 2020-06-29 | 144.10 |
| 2020-06-30 | 145.27 |
| 2020-07-01 | 145.94 |
| 2020-07-02 | 146.32 |
| 2020-07-03 | . |
| 2020-07-06 | 146.93 |
| 2020-07-07 | 146.01 |
| 2020-07-08 | 146.22 |
| 2020-07-09 | 145.06 |
| 2020-07-10 | 145.84 |
| 2020-07-13 | 145.70 |
| 2020-07-14 | 146.33 |
| 2020-07-15 | 147.35 |
| 2020-07-16 | 147.16 |
| 2020-07-17 | 147.18 |
| 2020-07-20 | 147.65 |
| 2020-07-21 | 148.58 |
| 2020-07-22 | 148.61 |
| 2020-07-23 | 148.44 |
| 2020-07-24 | 148.40 |
| 2020-07-27 | 148.89 |
| 2020-07-28 | 149.23 |
| 2020-07-29 | 150.73 |
| 2020-07-30 | 150.28 |
| 2020-07-31 | 150.25 |
| 2020-08-03 | 151.02 |
| 2020-08-04 | 151.62 |
| 2020-08-05 | 152.77 |
| 2020-08-06 | 152.68 |
| 2020-08-07 | 152.71 |
| 2020-08-10 | 153.85 |
| 2020-08-11 | 153.33 |
| 2020-08-12 | 154.27 |
| 2020-08-13 | 154.08 |
| 2020-08-14 | 153.73 |
| 2020-08-17 | 154.24 |
| 2020-08-18 | 154.31 |
| 2020-08-19 | 154.30 |
| 2020-08-20 | 154.53 |
| 2020-08-21 | 154.03 |
| 2020-08-24 | 154.57 |
| 2020-08-25 | 154.28 |
| 2020-08-26 | 154.54 |
| 2020-08-27 | 154.52 |
| 2020-08-28 | 154.74 |
| 2020-08-31 | 154.58 |
| 2020-09-01 | 155.77 |
| 2020-09-02 | 156.30 |
| 2020-09-03 | 154.44 |
| 2020-09-04 | 154.20 |
| 2020-09-07 | . |
| 2020-09-08 | 153.17 |
| 2020-09-09 | 154.62 |
| 2020-09-10 | 154.36 |
| 2020-09-11 | 154.48 |
| 2020-09-14 | 155.00 |
| 2020-09-15 | 155.41 |
| 2020-09-16 | 155.88 |
| 2020-09-17 | 155.24 |
| 2020-09-18 | 155.20 |
| 2020-09-21 | 153.68 |
| 2020-09-22 | 153.70 |
| 2020-09-23 | 151.41 |
| 2020-09-24 | 150.80 |
| 2020-09-25 | 150.52 |
| 2020-09-28 | 151.60 |
| 2020-09-29 | 151.28 |
| 2020-09-30 | 151.58 |
| 2020-10-01 | 152.17 |
| 2020-10-02 | 152.55 |
| 2020-10-05 | 153.81 |
| 2020-10-06 | 153.28 |
| 2020-10-07 | 153.93 |
| 2020-10-08 | 155.00 |
| 2020-10-09 | 155.16 |
| 2020-10-12 | 155.75 |
| 2020-10-13 | 155.21 |
| 2020-10-14 | 154.80 |
| 2020-10-15 | 154.55 |
| 2020-10-16 | 153.64 |
| 2020-10-19 | 152.89 |
| 2020-10-20 | 153.99 |
| 2020-10-21 | 153.53 |
| 2020-10-22 | 153.79 |
| 2020-10-23 | 153.51 |
| 2020-10-26 | 152.18 |
| 2020-10-27 | 151.90 |
| 2020-10-28 | 149.31 |
| 2020-10-29 | 149.94 |
| 2020-10-30 | 149.34 |
| 2020-11-02 | 150.14 |
| 2020-11-03 | 151.46 |
| 2020-11-04 | 153.19 |
| 2020-11-05 | 155.22 |
| 2020-11-06 | 155.40 |
| 2020-11-09 | 157.59 |
| 2020-11-10 | 158.16 |
| 2020-11-11 | 158.84 |
| 2020-11-12 | 158.19 |
| 2020-11-13 | 159.13 |
| 2020-11-16 | 160.20 |
| 2020-11-17 | 160.89 |
| 2020-11-18 | 160.74 |
| 2020-11-19 | 161.62 |
| 2020-11-20 | 161.55 |
| 2020-11-23 | 162.62 |
| 2020-11-24 | 163.78 |
| 2020-11-25 | 164.06 |
| 2020-11-26 | . |
| 2020-11-27 | 164.49 |
| 2020-11-30 | 164.69 |
| 2020-12-01 | 165.48 |
| 2020-12-02 | 166.66 |
| 2020-12-03 | 167.32 |
| 2020-12-04 | 168.20 |
#2020-12-07|167.48
#2020-12-08|167.75
#2020-12-09|167.72
#2020-12-10|167.61
#2020-12-11|167.07
#2020-12-14|166.70
#2020-12-15|167.50
#2020-12-16|167.54
#2020-12-17|167.83
#2020-12-18|167.65
#2020-12-21|167.15
#2020-12-22|166.91
#2020-12-23|167.32
#2020-12-24|167.85
#2020-12-25| .
#2020-12-28|167.73
#2020-12-29|167.92
#2020-12-30|168.23
#2020-12-31|168.65
#2021-01-01| .
#2021-01-04|167.38
#2021-01-05|168.53
#2021-01-06|168.82
#2021-01-07|170.33
#2021-01-08|170.57
#2021-01-11|170.13
#2021-01-12|170.65
#2021-01-13|171.40
#2021-01-14|171.72
#2021-01-15|171.31
#2021-01-18| .
#2021-01-19|172.30
#2021-01-20|173.63
#2021-01-21|173.74
#2021-01-22|172.99
#2021-01-25|173.07
#2021-01-26|172.64
#2021-01-27|171.06
#2021-01-28|171.61
#2021-01-29|170.85
#2021-02-01|172.34
#2021-02-02|173.13
#2021-02-03|173.71
#2021-02-04|174.18
#2021-02-05|174.82
#2021-02-08|175.73
#2021-02-09|176.30
#2021-02-10|176.48
#2021-02-11|176.59
#2021-02-12|176.78
#2021-02-15| .
#2021-02-16|176.68
#2021-02-17|176.87
#2021-02-18|176.33
#2021-02-19|176.85
#2021-02-22|176.81
#2021-02-23|176.32
#2021-02-24|177.84
#2021-02-25|174.79
#2021-02-26|175.48
#2021-03-01|178.10
#2021-03-02|178.74
#2021-03-03|178.37
#2021-03-04|176.40
#2021-03-05|177.55
#2021-03-08|176.87
#2021-03-09|177.85
#2021-03-10|178.83
#2021-03-11|179.29
#2021-03-12|179.01
#2021-03-15|179.75
#2021-03-16|179.46
#2021-03-17|179.92
#2021-03-18|178.52
#2021-03-19|179.09
#2021-03-22|179.64
#2021-03-23|178.86
#2021-03-24|178.99
#2021-03-25|178.83
#2021-03-26|179.63
#2021-03-29|179.54
#2021-03-30|179.68
#2021-03-31|180.58
#2021-04-01|181.59
#2021-04-02| .
#2021-04-05|182.00
#2021-04-06|182.44
#2021-04-07|182.98
#2021-04-08|183.80
#2021-04-09|183.94
#2021-04-12|184.22
#2021-04-13|184.92
#2021-04-14|184.59
#2021-04-15|185.43
#2021-04-16|185.29
#2021-04-19|185.20
#2021-04-20|184.56
#2021-04-21|185.66
#2021-04-22|184.48
#2021-04-23|185.33
#2021-04-26|185.62
#2021-04-27|185.89
#2021-04-28|186.04
#2021-04-29|186.04
#2021-04-30|186.51
#2021-05-03|187.18
#2021-05-04|187.22
#2021-05-05|187.57
#2021-05-06|187.91
#2021-05-07|188.67
#2021-05-10|188.34
#2021-05-11|187.31
#2021-05-12|183.76
#2021-05-13|184.64
#2021-05-14|186.02
#2021-05-17|186.23
#2021-05-18|187.00
#2021-05-19|186.62
#2021-05-20|187.16
#2021-05-21|187.45
#2021-05-24|188.65
#2021-05-25|188.83
#2021-05-26|189.40
#2021-05-27|190.02
#2021-05-28|190.67
#2021-05-31| .
#2021-06-01|191.38
#2021-06-02|192.13
#2021-06-03|192.05
#2021-06-04|192.51
#2021-06-07|192.79
#2021-06-08|193.33
#2021-06-09|193.68
#2021-06-10|194.12
#2021-06-11|194.17
#2021-06-14|194.75
#2021-06-15|193.92
#2021-06-16|193.45
#2021-06-17|192.18
#2021-06-18|190.70
#2021-06-21|192.26
#2021-06-22|192.57
#2021-06-23|192.24
#2021-06-24|193.26
#2021-06-25|193.24
#2021-06-28|193.67
#2021-06-29|194.39
#2021-06-30|194.39
#2021-07-01|194.51
#2021-07-02|194.93
#2021-07-05| .
#2021-07-06|194.53
#2021-07-07|194.39
#2021-07-08|193.65
#2021-07-09|194.56
#2021-07-12|193.72
#2021-07-13|192.98
#2021-07-14|192.71
#2021-07-15|190.93
#2021-07-16|190.32
#2021-07-19|187.82
#2021-07-20|189.75
#2021-07-21|190.93
#2021-07-22|190.83
#2021-07-23|191.04
#2021-07-26|190.77
#2021-07-27|190.14
#2021-07-28|190.87
#2021-07-29|191.37
#2021-07-30|191.23
#2021-08-02|191.86
#2021-08-03|192.14
#2021-08-04|192.59
#2021-08-05|193.02
#2021-08-06|193.20
#2021-08-09|193.91
#2021-08-10|193.44
#2021-08-11|193.69
#2021-08-12|193.37
#2021-08-13|193.44
#2021-08-16|193.29
#2021-08-17|193.12
#2021-08-18|192.65
#2021-08-19|191.89
#2021-08-20|192.01
#2021-08-23|192.21
#2021-08-24|192.56
#2021-08-25|192.91
#2021-08-26|191.69
#2021-08-27|192.74
#2021-08-30|193.27
#2021-08-31|193.68
#2021-09-01|194.44
#2021-09-02|194.07
#2021-09-03|192.70
#2021-09-06| .
#2021-09-07|192.25
#2021-09-08|192.72
#2021-09-09|192.94
#2021-09-10|192.61
#2021-09-13|193.25
#2021-09-14|191.91
#2021-09-15|192.46
#2021-09-16|192.15
#2021-09-17|191.73
#2021-09-20|189.35
#2021-09-21|190.32
#2021-09-22|191.36
#2021-09-23|191.30
#2021-09-24|190.92
#2021-09-27|190.15
#2021-09-28|188.52
#2021-09-29|188.75
#2021-09-30|189.03
#2021-10-01|189.70
#2021-10-04|189.61
#2021-10-05|190.38
#2021-10-06|190.58
#2021-10-07|191.04
#2021-10-08|191.14
#2021-10-11|191.12
#2021-10-12|191.20
#2021-10-13|191.67
#2021-10-14|191.95
#2021-10-15|191.72
#2021-10-18|191.95
#2021-10-19|192.53
#2021-10-20|192.49
#2021-10-21|191.70
#2021-10-22|191.87
#2021-10-25|191.46
#2021-10-26|191.59
#2021-10-27|191.50
#2021-10-28|192.55
#2021-10-29|192.95
#2021-11-01|193.21
#2021-11-02|193.55
#2021-11-03|193.65
#2021-11-04|193.32
#2021-11-05|193.79
#2021-11-08|194.09
#2021-11-09|194.05
#2021-11-10|193.25
#2021-11-11|193.36
#2021-11-12|193.40
#2021-11-15|193.45
#2021-11-16|193.35
#2021-11-17|192.48
#2021-11-18|191.65
#2021-11-19|191.29
#2021-11-22|190.21
#2021-11-23|189.57
#2021-11-24|189.79
#2021-11-25| .
#2021-11-26|188.41
#2021-11-29|189.25
#2021-11-30|187.98
#2021-12-01|187.81
#2021-12-02|188.11
#2021-12-03|186.86
#2021-12-06|187.59
#2021-12-07|188.88
#2021-12-08|188.62
#2021-12-09|188.27
#2021-12-10|188.29
#2021-12-13|187.09
#2021-12-14|186.60
#2021-12-15|186.76
#2021-12-16|186.51
#2021-12-17|186.99
#2021-12-20|184.64
#2021-12-21|186.08
#2021-12-22|187.44
#2021-12-23|188.99
#2021-12-24| .
#2021-12-27|189.17
#2021-12-28|188.89
#2021-12-29|189.11
#2021-12-30|189.37
#2021-12-31|190.15
#2022-01-03|190.91
#2022-01-04|190.88
#2022-01-05|189.04
#2022-01-06|189.38
#2022-01-07|189.84
#2022-01-10|189.94
#2022-01-11|190.46
#2022-01-12|190.39
#2022-01-13|189.40
#2022-01-14|187.92
#2022-01-17| .
#2022-01-18|185.84
#2022-01-19|185.16
#2022-01-20|184.34
#2022-01-21|181.80
#2022-01-24|179.07
#2022-01-25|178.86
#2022-01-26|179.54
#2022-01-27|180.19
#2022-01-28|180.63
#2022-01-31|182.29
#2022-02-01|183.86
#2022-02-02|184.16
#2022-02-03|181.97
#2022-02-04|181.25
#2022-02-07|180.94
#2022-02-08|181.22
#2022-02-09|182.34
#2022-02-10|180.19
#2022-02-11|178.06
#2022-02-14|175.23
#2022-02-15|176.10
#2022-02-16|176.98
#2022-02-17|175.29
#2022-02-18|175.18
#2022-02-21| .
#2022-02-22|172.42
#2022-02-23|171.24
#2022-02-24|171.51
#2022-02-25|173.49
#2022-02-28|173.83
#2022-03-01|173.92
#2022-03-02|175.81
#2022-03-03|175.42
#2022-03-04|173.50
#2022-03-07|169.63
#2022-03-08|169.30
#2022-03-09|170.73
#2022-03-10|168.97
#2022-03-11|167.40
#2022-03-14|163.61
#2022-03-15|164.95
#2022-03-16|167.84
#2022-03-17|170.51
#2022-03-18|171.61
#2022-03-21|170.11
#2022-03-22|170.77
#2022-03-23|170.22
#2022-03-24|170.46
#2022-03-25|169.42
#2022-03-28|169.73
#2022-03-29|172.35
#2022-03-30|172.88
#2022-03-31|174.51
#2022-04-01|176.12
#2022-04-04|177.21
#2022-04-05|174.91
#2022-04-06|173.20
#2022-04-07|173.20
#2022-04-08|171.96
#2022-04-11|169.75
#2022-04-12|170.22
#2022-04-13|170.39
#2022-04-14|168.73
#2022-04-15| .
#2022-04-18|168.27
#2022-04-19|169.46
#2022-04-20|170.48
#2022-04-21|169.37
#2022-04-22|167.74
#2022-04-25|167.41
#2022-04-26|165.06
#2022-04-27|165.12
#2022-04-28|165.97
#2022-04-29|164.23
#2022-05-02|162.86
#2022-05-03|163.59
#2022-05-04|165.52
#2022-05-05|162.53
#2022-05-06|161.54
#2022-05-09|157.69
#2022-05-10|157.60
#2022-05-11|155.74
#2022-05-12|153.86
#2022-05-13|154.97
#2022-05-16|155.00
#2022-05-17|156.95
#2022-05-18|155.29
#2022-05-19|155.16
#2022-05-20|155.19
#2022-05-23|155.95
#2022-05-24|155.71
#2022-05-25|156.97
#2022-05-26|160.05
#2022-05-27|162.83
#2022-05-30| .
#2022-05-31|162.41
#2022-06-01|162.53
#2022-06-02|163.58
#2022-06-03|162.20
#2022-06-06|162.28
#2022-06-07|163.58
#2022-06-08|162.54
#2022-06-09|160.64
#2022-06-10|158.46
#2022-06-13|152.10
#2022-06-14|150.63
#2022-06-15|151.51
#2022-06-16|145.77
#2022-06-17|146.40
#2022-06-20| .
#2022-06-21|147.21
#2022-06-22|146.78
#2022-06-23|147.95
#2022-06-24|150.22
#2022-06-27|150.08
#2022-06-28|149.63
#2022-06-29|149.80
#2022-06-30|150.30
#2022-07-01|151.21
#2022-07-04| .
#2022-07-05|150.75
#2022-07-06|150.27
#2022-07-07|151.52
#2022-07-08|151.62
#2022-07-11|150.45
#2022-07-12|149.95
#2022-07-13|149.88
#2022-07-14|149.20
#2022-07-15|150.29
#2022-07-18|149.40
#2022-07-19|151.66
#2022-07-20|152.40
#2022-07-21|153.56
#2022-07-22|153.45
#2022-07-25|153.77
#2022-07-26|153.58
#2022-07-27|155.60
#2022-07-28|157.43
#2022-07-29|159.30
#2022-08-01|160.27
#2022-08-02|159.93
#2022-08-03|160.77
#2022-08-04|160.52
#2022-08-05|159.81
#2022-08-08|160.85
#2022-08-09|160.66
#2022-08-10|162.15
#2022-08-11|162.36
#2022-08-12|163.27
#2022-08-15|163.35
#2022-08-16|163.19
#2022-08-17|161.46
#2022-08-18|161.34
#2022-08-19|159.61
#2022-08-22|157.93
#2022-08-23|158.02
#2022-08-24|158.57
#2022-08-25|159.08
#2022-08-26|157.47
#2022-08-29|157.00
#2022-08-30|155.82
#2022-08-31|155.49
#2022-09-01|153.31
#2022-09-02|153.64
#2022-09-05| .
#2022-09-06|152.85
#2022-09-07|154.09
#2022-09-08|153.85
#2022-09-09|154.46
#2022-09-12|154.62
#2022-09-13|152.23
#2022-09-14|152.48
#2022-09-15|150.84
#2022-09-16|149.90
#2022-09-19|149.14
#2022-09-20|147.71
#2022-09-21|147.41
#2022-09-22|145.56
#2022-09-23|142.47
#2022-09-26|139.53
#2022-09-27|139.27
#2022-09-28|142.11
#2022-09-29|138.05
#2022-09-30|138.63
#2022-10-03|141.76
#2022-10-04|145.19
#2022-10-05|143.82
#2022-10-06|142.65
#2022-10-07|140.36
#2022-10-10|139.13
#2022-10-11|138.92
#2022-10-12|138.26
#2022-10-13|138.43
#2022-10-14|136.90
#2022-10-17|137.75
#2022-10-18|138.61
#2022-10-19|137.82
#2022-10-20|137.34
#2022-10-21|138.28
#2022-10-24|138.32
#2022-10-25|140.03
#2022-10-26|140.78
#2022-10-27|141.26
#2022-10-28|142.37
#2022-10-31|142.57
#2022-11-01|144.05
#2022-11-02|143.11
#2022-11-03|142.47
#2022-11-04|143.68
#2022-11-07|144.34
#2022-11-08|145.44
#2022-11-09|143.80
#2022-11-10|147.81
#2022-11-11|147.78
#2022-11-14|146.85
#2022-11-15|148.81
#2022-11-16|148.68
#2022-11-17|147.66
#2022-11-18|147.93
#2022-11-21|148.20
#2022-11-22|149.61
#2022-11-23|149.94
#2022-11-24| .
#2022-11-25|149.97
#2022-11-28|150.24
#2022-11-29|150.51
#2022-11-30|152.88
#2022-12-01|153.39
#2022-12-02|153.00
#2022-12-05|151.66
#2022-12-06|151.03
#2022-12-07|151.61
#2022-12-08|151.08
#2022-12-09|149.47
#2022-12-12|150.61
#2022-12-13|151.33
#2022-12-14|150.63
#2022-12-15|149.60
#2022-12-16|148.65
#2022-12-19|146.80
#2022-12-20|146.18
#2022-12-21|146.94
#2022-12-22|146.49
#2022-12-23|147.34
#2022-12-26| .
#2022-12-27|145.37
#2022-12-28|143.99
#2022-12-29|145.16
#2022-12-30|145.33
#2023-01-02| .
#2023-01-03|147.35
#2023-01-04|149.36
#2023-01-05|148.54
#2023-01-06|150.93
#2023-01-09|151.73
#2023-01-10|152.82
#2023-01-11|154.47
#2023-01-12|155.61
#2023-01-13|155.78
#2023-01-16| .
#2023-01-17|156.10
#2023-01-18|156.06
#2023-01-19|155.68
#2023-01-20|156.58
#2023-01-23|157.23
#2023-01-24|157.51
#2023-01-25|157.24
#2023-01-26|157.98
#2023-01-27|158.56
#2023-01-30|158.02
#2023-01-31|159.40
#2023-02-01|160.16
#2023-02-02|161.88
#2023-02-03|160.41
#2023-02-06|159.12
#2023-02-07|159.94
#2023-02-08|159.35
#2023-02-09|158.67
#2023-02-10|159.04
#2023-02-13|159.25
#2023-02-14|159.00
#2023-02-15|158.76
#2023-02-16|157.29
#2023-02-17|156.39
#2023-02-20| .
#2023-02-21|153.02
#2023-02-22|153.34
#2023-02-23|154.04
#2023-02-24|153.43
#2023-02-27|154.28
#2023-02-28|154.31
#2023-03-01|154.23
#2023-03-02|154.10
#2023-03-03|154.85
#2023-03-06|154.94
#2023-03-07|153.97
#2023-03-08|153.93
#2023-03-09|151.56
#2023-03-10|149.08
#2023-03-13|146.10
#2023-03-14|147.98
#2023-03-15|145.66
#2023-03-16|147.02
#2023-03-17|144.71
#2023-03-20|144.05
#2023-03-21|145.51
#2023-03-22|144.97
#2023-03-23|144.62
#2023-03-24|144.04
#2023-03-27|144.68
#2023-03-28|144.31
#2023-03-29|145.89
#2023-03-30|147.37
#2023-03-31|148.49
#2023-04-03|149.38
#2023-04-04|148.67
#2023-04-05|148.77
#2023-04-06|148.38
#2023-04-07| .
#2023-04-10|148.79
#2023-04-11|149.66
#2023-04-12|150.13
#2023-04-13|150.72
#2023-04-14|149.88
#2023-04-17|149.80
#2023-04-18|149.67
#2023-04-19|149.02
#2023-04-20|148.65
#2023-04-21|148.70
#2023-04-24|149.10
#2023-04-25|147.75
#2023-04-26|147.75
#2023-04-27|148.79
#2023-04-28|149.49
#2023-05-01|149.34
#2023-05-02|148.08
#2023-05-03|147.61
#2023-05-04|147.00
#2023-05-05|148.86
#2023-05-08|148.24
#2023-05-09|148.11
#2023-05-10|148.03
#2023-05-11|147.55
#2023-05-12|146.93
#2023-05-15|147.59
#2023-05-16|146.82
#2023-05-17|147.61
#2023-05-18|147.65
#2023-05-19|147.30
#2023-05-22|147.26
#2023-05-23|146.28
#2023-05-24|145.33
#2023-05-25|145.18
#2023-05-26|146.32
#2023-05-29| .
#2023-05-30|146.66
#2023-05-31|147.15
#2023-06-01|148.64
#2023-06-02|149.29
#2023-06-05|149.36
#2023-06-06|150.23
#2023-06-07|150.33
#2023-06-08|150.75
#2023-06-09|150.22
#2023-06-12|150.38
#2023-06-13|150.42
#2023-06-14|150.43
#2023-06-15|151.52
#2023-06-16|151.09
#2023-06-19| .
#2023-06-20|150.82
#2023-06-21|150.86
#2023-06-22|150.55
#2023-06-23|150.66
#2023-06-26|151.01
#2023-06-27|151.24
#2023-06-28|152.34
#2023-06-29|151.91
#2023-06-30|152.57
#2023-07-03|153.73
#2023-07-04| .
#2023-07-05|153.36
#2023-07-06|151.70
#2023-07-07|152.46
#2023-07-10|153.00
#2023-07-11|153.76
#2023-07-12|154.73
#2023-07-13|154.69
#2023-07-14|153.63
#2023-07-17|153.74
#2023-07-18|154.24
#2023-07-19|154.90
#2023-07-20|154.66
#2023-07-21|154.81
#2023-07-24|155.03
#2023-07-25|155.15
#2023-07-26|155.04
#2023-07-27|154.49
#2023-07-28|156.00
#2023-07-31|156.64
#2023-08-01|155.97
#2023-08-02|155.30
#2023-08-03|154.73
#2023-08-04|155.51
#2023-08-07|156.20
#2023-08-08|155.73
#2023-08-09|155.86
#2023-08-10|155.81
#2023-08-11|155.79
#2023-08-14|155.82
#2023-08-15|154.58
#2023-08-16|153.18
#2023-08-17|152.28
#2023-08-18|152.36
#2023-08-21|152.32
#2023-08-22|152.14
#2023-08-23|153.24
#2023-08-24|152.41
#2023-08-25|153.02
#2023-08-28|153.15
#2023-08-29|154.03
#2023-08-30|154.25
#2023-08-31|153.89
#2023-09-01|154.44
#2023-09-04| .
#2023-09-05|154.14
#2023-09-06|153.49
#2023-09-07|153.34
#2023-09-08|153.25
#2023-09-11|152.72
#2023-09-12|152.61
#2023-09-13|152.15
#2023-09-14|152.40
#2023-09-15|152.03
#2023-09-18|152.26
#2023-09-19|152.12
#2023-09-20|152.13
#2023-09-21|150.51
#2023-09-22|151.31
#2023-09-25|150.50
#2023-09-26|148.56
#2023-09-27|148.25
#2023-09-28|148.42
#2023-09-29|148.69
#2023-10-02|147.05
#2023-10-03|145.43
#2023-10-04|146.35
#2023-10-05|145.59
#2023-10-06|145.85
#2023-10-09|146.88
#2023-10-10|147.54
#2023-10-11|147.81
#2023-10-12|146.45
#2023-10-13|145.88
#2023-10-16|145.38
#2023-10-17|144.57
#2023-10-18|143.77
#2023-10-19|142.49
#2023-10-20|141.87
#2023-10-23|141.57
#2023-10-24|142.72
#2023-10-25|141.11
#2023-10-26|140.67
#2023-10-27|140.79
#2023-10-30|142.00
#2023-10-31|143.51
#2023-11-01|146.42
#2023-11-02|149.80
#2023-11-03|151.46
#2023-11-06|150.07
#2023-11-07|150.49
#2023-11-08|150.61
#2023-11-09|148.98
#2023-11-10|149.37
#2023-11-13|149.16
#2023-11-14|151.40
#2023-11-15|151.44
#2023-11-16|152.40
#2023-11-17|152.88
#2023-11-20|153.37
#2023-11-21|153.31
#2023-11-22|153.53
#2023-11-23| .
#2023-11-24|154.15
#2023-11-27|153.46
#2023-11-28|153.30
#2023-11-29|154.22
#2023-11-30|154.84
#2023-12-01|156.97
#2023-12-04|156.62
#2023-12-05|157.12
#2023-12-06|156.50
#2023-12-07|157.08
#2023-12-08|156.66
#2023-12-11|155.83
#2023-12-12|155.59
#2023-12-13|157.77
#2023-12-14|159.48
#2023-12-15|159.42
#2023-12-18|159.29
#2023-12-19|159.47
#2023-12-20|158.34
#2023-12-21|158.69
#2023-12-22|159.21
#2023-12-25| .
#2023-12-26|159.55
#2023-12-27|159.99
#2023-12-28|160.09
#2023-12-29|159.65
#2024-01-01| .
#2024-01-02|160.71
#2024-01-03|160.89
#2024-01-04|160.66
#2024-01-05|161.09
#2024-01-08|162.41
#2024-01-09|162.30
#2024-01-10|162.48
#2024-01-11|162.40
#2024-01-12|162.65
#2024-01-15| .
#2024-01-16|161.40
#2024-01-17|160.40
#2024-01-18|160.29
#2024-01-19|160.54
#2024-01-22|161.72
#2024-01-23|161.61
#2024-01-24|161.99
#2024-01-25|162.52
#2024-01-26|162.94
#2024-01-29|163.73
#2024-01-30|163.78
#2024-01-31|163.48
#2024-02-01|164.85
#2024-02-02|164.12
#2024-02-05|163.46
#2024-02-06|164.18
#2024-02-07|164.23
#2024-02-08|163.84
#2024-02-09|163.69
#2024-02-12|164.07
#2024-02-13|162.98
#2024-02-14|163.51
#2024-02-15|164.20
#2024-02-16|163.89
#2024-02-19| .
#2024-02-20|164.15
#2024-02-21|164.43
#2024-02-22|164.60
#2024-02-23|164.72
#2024-02-26|164.07
#2024-02-27|164.14
#2024-02-28|164.25
#2024-02-29|165.19
#2024-03-01|165.95
#2024-03-04|166.07
#2024-03-05|166.00
#2024-03-06|166.54
#2024-03-07|167.14
#2024-03-08|166.99
#2024-03-11|167.01
#2024-03-12|167.74
#2024-03-13|167.87
#2024-03-14|166.34
#2024-03-15|166.53
#2024-03-18|166.82
#2024-03-19|167.18
#2024-03-20|167.58
#2024-03-21|167.81
#2024-03-22|167.90
#2024-03-25|167.62
#2024-03-26|168.06
#2024-03-27|168.73
#2024-03-28|169.39
#2024-03-29| .
#2024-04-01|168.81
#2024-04-02|168.46
#2024-04-03|168.34
#2024-04-04|168.06
#2024-04-05|168.30
#2024-04-08|168.62
#2024-04-09|168.60
#2024-04-10|166.86
#2024-04-11|166.29
#2024-04-12|164.68
#2024-04-15|162.21
#2024-04-16|162.22
#2024-04-17|163.10
#2024-04-18|163.15
#2024-04-19|163.51
#2024-04-22|164.44
#2024-04-23|165.44
#2024-04-24|165.15
#2024-04-25|164.29
#2024-04-26|165.20
#2024-04-29|165.71
#2024-04-30|165.15
#2024-05-01|166.12
#2024-05-02|166.89
#2024-05-03|168.41
#2024-05-06|169.07
#2024-05-07|169.52
#2024-05-08|169.69
#2024-05-09|169.87
#2024-05-10|169.55
#2024-05-13|169.56
#2024-05-14|169.70
#2024-05-15|170.88
#2024-05-16|170.88
#2024-05-17|171.04
#2024-05-20|171.58
#2024-05-21|172.07
#2024-05-22|171.27
#2024-05-23|169.64
#2024-05-24|170.02
#2024-05-27| .
#2024-05-28|169.51
#2024-05-29|168.23
#2024-05-30|168.66
#2024-05-31|170.26
#2024-06-03|170.57
#2024-06-04|170.84
#2024-06-05|171.68
#2024-06-06|172.08
#2024-06-07|172.26
#2024-06-10|172.42
#2024-06-11|172.34
#2024-06-12|172.77
#2024-06-13|172.73
#2024-06-14|172.21
#2024-06-17|171.84
#2024-06-18|172.05
#2024-06-19| .
#2024-06-20|171.53
#2024-06-21|171.65
#2024-06-24|172.09
#2024-06-25|172.27
#2024-06-26|172.08
#2024-06-27|172.38
#2024-06-28|172.89
#2024-07-01|172.94
#2024-07-02|173.23
#2024-07-03|173.71
#2024-07-04| .
#2024-07-05|173.92
#2024-07-08|174.05
#2024-07-09|174.24
#2024-07-10|174.81
#2024-07-11|175.57
#2024-07-12|176.04
#2024-07-15|175.08
#2024-07-16|175.05
#2024-07-17|174.67
#2024-07-18|173.99
#2024-07-19|173.03
#2024-07-22|173.57
#2024-07-23|173.01
#2024-07-24|171.27
#2024-07-25|171.48
#2024-07-26|172.03
#2024-07-29|172.17
#2024-07-30|173.08
#2024-07-31|174.54
#2024-08-01|173.79
#2024-08-02|171.77
#2024-08-05|167.20
#2024-08-06|169.38
#2024-08-07|169.70
#2024-08-08|171.70
#2024-08-09|172.06
#2024-08-12|172.13
#2024-08-13|173.05
#2024-08-14|173.47
#2024-08-15|174.23
#2024-08-16|174.46
#2024-08-19|175.58
#2024-08-20|175.68
#2024-08-21|176.20
#2024-08-22|175.69
#2024-08-23|177.42
#2024-08-26|177.85
#2024-08-27|177.48
#2024-08-28|176.31
#2024-08-29|177.39
#2024-08-30|178.37
#2024-09-02| .
#2024-09-03|177.16
#2024-09-04|177.22
#2024-09-05|177.32
#2024-09-06|176.42
#2024-09-09|177.54
#2024-09-10|177.65
#2024-09-11|178.03
#2024-09-12|178.57
#2024-09-13|179.36
#2024-09-16|179.84
#2024-09-17|180.00
#2024-09-18|179.90
#2024-09-19|180.40
#2024-09-20|179.84
#2024-09-23|180.35
#2024-09-24|180.79
#2024-09-25|180.06
#2024-09-26|180.06
#2024-09-27|180.83
#2024-09-30|182.00
#2024-10-01|181.69
#2024-10-02|181.56
#2024-10-03|180.51
#2024-10-04|181.09
#2024-10-07|180.13
#2024-10-08|180.49
#2024-10-09|180.66
#2024-10-10|180.40
#2024-10-11|180.65
#2024-10-14|181.16
#2024-10-15|180.57
#2024-10-16|181.25
#2024-10-17|180.87
#2024-10-18|181.03
#2024-10-21|180.58
#2024-10-22|180.61
#2024-10-23|179.18
#2024-10-24|179.40
#2024-10-25|179.25
#2024-10-28|178.88
#2024-10-29|177.80
#2024-10-30|178.28
#2024-10-31|177.54
#2024-11-01|177.98
#2024-11-04|177.15
#2024-11-05|178.43
#2024-11-06|179.17
#2024-11-07|180.76
#2024-11-08|181.69
#2024-11-11|181.93
#2024-11-12|180.08
#2024-11-13|179.21
#2024-11-14|178.41
#2024-11-15|177.21
#2024-11-18|178.49
#2024-11-19|178.96
#2024-11-20|179.02
#2024-11-21|179.51
#2024-11-22|180.38
#2024-11-25|181.18
#2024-11-26|180.78
#2024-11-27|181.66
#2024-11-28| .
#2024-11-29|182.92
#2024-12-02|183.04
#2024-12-03|183.28
#2024-12-04|183.08
#2024-12-05|183.24
#2024-12-06|183.48
#2024-12-09|183.15
#2024-12-10|182.11
#2024-12-11|182.41
#2024-12-12|181.12
#2024-12-13|180.76
#2024-12-16|179.89
#2024-12-17|177.97
#2024-12-18|174.00
#2024-12-19|173.02
#2024-12-20|174.74
#2024-12-23|175.50
#2024-12-24|176.83
#2024-12-25| .
#2024-12-26|176.62
#2024-12-27|175.13
#2024-12-30|174.10
#2024-12-31|173.87
#2025-01-01| .
#2025-01-02|174.91
#2025-01-03|176.49
#2025-01-06|176.36
#2025-01-07|175.67
#2025-01-08|176.24
#2025-01-09| .
#2025-01-10|174.71
#2025-01-13|174.72
#2025-01-14|175.26
#2025-01-15|177.06
#2025-01-16|177.76
#2025-01-17|178.46
#2025-01-20| .
#2025-01-21|180.15
#2025-01-22|180.22
#2025-01-23|180.65
#2025-01-24|180.83
#2025-01-27|179.55
#2025-01-28|180.07
#2025-01-29|179.42
#2025-01-30|180.79
#2025-01-31|180.95
#2025-02-03|180.26
#2025-02-04|180.79
#2025-02-05|182.02
#2025-02-06|181.98
#2025-02-07|181.13
#2025-02-10|181.37
#2025-02-11|181.20
#2025-02-12|180.94
#2025-02-13|181.94
#2025-02-14|181.88
#2025-02-17| .
#2025-02-18|182.52
#2025-02-19|182.67
#2025-02-20|182.39
#2025-02-21|181.27
#2025-02-24|180.38
#2025-02-25|180.09
#2025-02-26|179.97
#2025-02-27|178.82
#2025-02-28|180.00
#2025-03-03|179.16
#2025-03-04|177.95
#2025-03-05|179.23
#2025-03-06|177.54
#2025-03-07|177.98
#2025-03-10|175.80
#2025-03-11|175.39
#2025-03-12|175.99
#2025-03-13|174.80
#2025-03-14|176.06
#2025-03-17|177.50
#2025-03-18|176.99
#2025-03-19|177.91
#2025-03-20|178.15
#2025-03-21|177.39
#2025-03-24|178.66
#2025-03-25|178.19
#2025-03-26|177.10
#2025-03-27|176.82
#2025-03-28|176.08
#2025-03-31|176.01
#2025-04-01|175.82
#2025-04-02|176.28
#2025-04-03|172.66
#2025-04-04|162.92
#2025-04-07|156.90
#2025-04-08|157.64
#2025-04-09|166.27
#2025-04-10|161.29
#2025-04-11|163.90
#2025-04-14|166.09
#2025-04-15|167.28
#2025-04-16|166.12
#2025-04-17|167.14
#2025-04-18| .
#2025-04-21|164.72
#2025-04-22|167.44
#2025-04-23|169.05
#2025-04-24|171.13
#2025-04-25|171.77
#2025-04-28|172.15
#2025-04-29|173.47
#2025-04-30|173.92
#2025-05-01|174.74
#2025-05-02|175.88
#2025-05-05|175.88
#2025-05-06|174.31
#2025-05-07|174.41
#2025-05-08|174.49
#2025-05-09|174.68
#2025-05-12|177.09
#2025-05-13|177.59
#2025-05-14|177.30
#2025-05-15|177.44
#2025-05-16|178.54
#2025-05-19|178.41
#2025-05-20|178.97
#2025-05-21|177.01
#2025-05-22|176.31
#2025-05-23|176.86
#2025-05-26| .
#2025-05-27|178.36
#2025-05-28|177.73
#2025-05-29|179.09
#2025-05-30|179.52
#2025-06-02|180.22
#2025-06-03|180.77
#2025-06-04|180.95
#2025-06-05|180.90
#2025-06-06|181.59
#2025-06-09|181.54
#2025-06-10|182.32
#2025-06-11|182.55
#2025-06-12|182.89
#2025-06-13|181.74
#2025-06-16|182.14
#2025-06-17|181.04
#2025-06-18|181.01
#2025-06-19| .
#2025-06-20|180.75
#2025-06-23|181.11
#2025-06-24|182.88
#2025-06-25|183.20
#2025-06-26|183.74
#2025-06-27|184.78
#2025-06-30|185.56
#2025-07-01|186.63
#2025-07-02|186.87
#2025-07-03|187.22
#2025-07-04| .
#2025-07-07|185.63
#2025-07-08|185.87
#2025-07-09|186.52
#2025-07-10|186.77
#2025-07-11|185.99
#2025-07-14|185.98
#2025-07-15|185.15
#2025-07-16|185.21
#2025-07-17|185.34
#2025-07-18|186.04
#2025-07-21|185.01
#2025-07-22|185.32
#2025-07-23|185.73
#2025-07-24|185.65
#2025-07-25|186.24
#2025-07-28|186.09
#2025-07-29|185.88
#2025-07-30|185.97
#2025-07-31|185.80
#2025-08-01|185.03
#2025-08-04|185.81
#2025-08-05|185.45
#2025-08-06|185.66
#2025-08-07|185.93
#2025-08-08|186.40
#2025-08-11|186.24
#2025-08-12|187.21
#2025-08-13|188.10
#2025-08-14|187.60
#2025-08-15|187.51
#2025-08-18|187.74
#2025-08-19|187.45
#2025-08-20|187.06
#2025-08-21|186.59
#2025-08-22|187.79
#2025-08-25|187.95
#2025-08-26|188.41
#2025-08-27|188.54
#2025-08-28|189.22
#2025-08-29|189.30
#2025-09-01| .
#2025-09-02|188.58
#2025-09-03|188.73
#2025-09-04|188.91
#2025-09-05|189.37
#2025-09-08|189.83
#2025-09-09|190.18
#2025-09-10|190.28
#2025-09-11|190.56
#2025-09-12|190.42
#2025-09-15|190.35
#2025-09-16|189.98
#2025-09-17|189.86
#2025-09-18|190.54
#2025-09-19|190.68
#2025-09-22|191.08
#2025-09-23|190.57
#2025-09-24|189.73
#2025-09-25|188.79
#2025-09-26|189.14
#2025-09-29|190.08
#2025-09-30|191.13
#2025-10-01|191.86
#2025-10-02|191.69
#2025-10-03|191.75
#2025-10-06|191.37
#2025-10-07|191.78
#2025-10-08|192.74
#2025-10-09|192.19
#2025-10-10|188.92
#2025-10-13|190.43
#2025-10-14|190.01
#2025-10-15|190.28
#2025-10-16|188.74
#2025-10-17|188.07
#2025-10-20|188.89
#2025-10-21|189.64
#2025-10-22|189.05
#2025-10-23|189.72
#2025-10-24|190.57
#2025-10-27|191.45
#2025-10-28|191.78
#2025-10-29|191.22
#2025-10-30|191.23
#2025-10-31|191.96
#2025-11-03|190.92
#2025-11-04|189.37
#2025-11-05|189.44
#2025-11-06|188.46
#2025-11-07|188.05
#2025-11-10|189.70
#2025-11-11|190.65
#2025-11-12|191.11
#2025-11-13|188.99
#2025-11-14|188.63
#2025-11-17|187.53
#2025-11-18|186.59
#2025-11-19|186.34
#2025-11-20|184.55
#2025-11-21|185.50
#2025-11-24|187.70
#2025-11-25|189.07
#2025-11-26|190.86
#2025-11-27| .
#2025-11-28|192.24
#2025-12-01|191.21
#2025-12-02|190.37
#2025-12-03|191.07
#2025-12-04|191.52
#2025-12-05|191.39
#2025-12-08|190.92
#2025-12-09|190.52
#2025-12-10|191.01
#2025-12-11|190.94
#2025-12-12|189.76
#2025-12-15|189.55
#2025-12-16|188.74
#2025-12-17|187.85
#2025-12-18|189.03
#2025-12-19|190.40
#2025-12-22|191.18
#2025-12-23|191.40
#2025-12-24|192.12
#2025-12-25| .
#2025-12-26|192.50
#2025-12-29|191.52
#2025-12-30|191.75
#2025-12-31|190.93
#2026-01-01| .
#2026-01-02|191.28
#2026-01-05|191.63
#2026-01-06|192.79
#2026-01-07|192.69
#2026-01-08|192.37
#2026-01-09|193.46
#2026-01-12|193.79
#2026-01-13|194.09
#2026-01-14|194.35
#2026-01-15|193.98
#2026-01-16|193.88
#2026-01-19| .
#2026-01-20|192.69
#2026-01-21|194.30
#2026-01-22|195.01
#2026-01-23|194.52
#2026-01-26|194.25
#2026-01-27|194.40
#2026-01-28|194.08
#2026-01-29|194.55
#2026-01-30|194.52
#2026-02-02|194.77
#2026-02-03|194.20
#2026-02-04|194.39
#2026-02-05|193.02
#2026-02-06|194.89
#2026-02-09|195.67
#2026-02-10|196.64
#2026-02-11|197.13
#2026-02-12|196.53
#2026-02-13|197.66
#2026-02-16| .
#2026-02-17|197.73
#2026-02-18|198.31
#2026-02-19|198.10
#2026-02-20|197.63
#2026-02-23|196.52
#2026-02-24|196.93
#2026-02-25|197.46
#2026-02-26|197.20
#2026-02-27|196.71
#2026-03-02|196.93
#2026-03-03|194.52
#2026-03-04|194.93
#2026-03-05|192.38
#2026-03-06|190.04
#2026-03-09|188.76
#2026-03-10|190.03
#2026-03-11|190.66
#2026-03-12|188.88
#2026-03-13|187.37
#2026-03-16|189.09
#2026-03-17|190.30
#2026-03-18|189.04
#2026-03-19|187.93
#2026-03-20|185.01
#2026-03-23|186.21
#2026-03-24|186.23
#2026-03-25|187.76
#2026-03-26|184.98
#2026-03-27|182.16
#2026-03-30|182.01
#2026-03-31|186.79