Table Data - ISE High Income Total Return Index
| Title | ISE High Income Total Return Index |
|---|---|
| Series ID | NASDAQYLDATR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-07 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: YLDATR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-07 | 184.38 |
| 2014-05-08 | 184.18 |
| 2014-05-09 | 184.32 |
| 2014-05-12 | 185.22 |
| 2014-05-13 | 185.62 |
| 2014-05-14 | 185.92 |
| 2014-05-15 | 184.97 |
| 2014-05-16 | 185.37 |
| 2014-05-19 | 186.06 |
| 2014-05-20 | 185.66 |
| 2014-05-21 | 185.71 |
| 2014-05-22 | 186.29 |
| 2014-05-23 | 186.78 |
| 2014-05-26 | 186.78 |
| 2014-05-27 | 187.20 |
| 2014-05-28 | 187.09 |
| 2014-05-29 | 187.73 |
| 2014-05-30 | 188.09 |
| 2014-06-02 | 188.29 |
| 2014-06-03 | 187.61 |
| 2014-06-04 | 187.66 |
| 2014-06-05 | 188.14 |
| 2014-06-06 | 188.42 |
| 2014-06-09 | 188.27 |
| 2014-06-10 | 188.59 |
| 2014-06-11 | 188.30 |
| 2014-06-12 | 187.71 |
| 2014-06-13 | 187.88 |
| 2014-06-16 | 188.11 |
| 2014-06-17 | 187.74 |
| 2014-06-18 | 188.62 |
| 2014-06-19 | 189.14 |
| 2014-06-20 | 189.04 |
| 2014-06-23 | 189.00 |
| 2014-06-24 | 188.96 |
| 2014-06-25 | 189.33 |
| 2014-06-26 | 189.58 |
| 2014-06-27 | 189.96 |
| 2014-06-30 | 190.08 |
| 2014-07-01 | 191.09 |
| 2014-07-02 | 190.30 |
| 2014-07-03 | 190.07 |
| 2014-07-04 | 190.07 |
| 2014-07-07 | 190.28 |
| 2014-07-08 | 190.56 |
| 2014-07-09 | 190.74 |
| 2014-07-10 | 190.29 |
| 2014-07-11 | 190.29 |
| 2014-07-14 | 190.62 |
| 2014-07-15 | 189.88 |
| 2014-07-16 | 190.34 |
| 2014-07-17 | 189.45 |
| 2014-07-18 | 190.10 |
| 2014-07-21 | 189.39 |
| 2014-07-22 | 190.18 |
| 2014-07-23 | 190.90 |
| 2014-07-24 | 191.07 |
| 2014-07-25 | 190.86 |
| 2014-07-28 | 190.92 |
| 2014-07-29 | 190.88 |
| 2014-07-30 | 190.42 |
| 2014-07-31 | 186.12 |
| 2014-08-01 | 185.21 |
| 2014-08-04 | 184.87 |
| 2014-08-05 | 183.33 |
| 2014-08-06 | 183.18 |
| 2014-08-07 | 183.84 |
| 2014-08-08 | 184.74 |
| 2014-08-11 | 186.24 |
| 2014-08-12 | 185.95 |
| 2014-08-13 | 186.94 |
| 2014-08-14 | 187.49 |
| 2014-08-15 | 187.48 |
| 2014-08-18 | 188.38 |
| 2014-08-19 | 189.37 |
| 2014-08-20 | 189.20 |
| 2014-08-21 | 189.55 |
| 2014-08-22 | 189.10 |
| 2014-08-25 | 189.30 |
| 2014-08-26 | 189.78 |
| 2014-08-27 | 190.19 |
| 2014-08-28 | 190.31 |
| 2014-08-29 | 190.72 |
| 2014-09-01 | 190.72 |
| 2014-09-02 | 190.16 |
| 2014-09-03 | 190.66 |
| 2014-09-04 | 190.11 |
| 2014-09-05 | 190.02 |
| 2014-09-08 | 189.57 |
| 2014-09-09 | 188.54 |
| 2014-09-10 | 188.44 |
| 2014-09-11 | 188.08 |
| 2014-09-12 | 187.12 |
| 2014-09-15 | 186.43 |
| 2014-09-16 | 187.24 |
| 2014-09-17 | 186.99 |
| 2014-09-18 | 187.55 |
| 2014-09-19 | 187.12 |
| 2014-09-22 | 184.84 |
| 2014-09-23 | 184.78 |
| 2014-09-24 | 185.12 |
| 2014-09-25 | 183.49 |
| 2014-09-26 | 183.05 |
| 2014-09-29 | 182.44 |
| 2014-09-30 | 181.74 |
| 2014-10-01 | 181.30 |
| 2014-10-02 | 179.57 |
| 2014-10-03 | 180.88 |
| 2014-10-06 | 181.57 |
| 2014-10-07 | 180.75 |
| 2014-10-08 | 181.85 |
| 2014-10-09 | 179.68 |
| 2014-10-10 | 176.42 |
| 2014-10-13 | 172.99 |
| 2014-10-14 | 172.33 |
| 2014-10-15 | 170.91 |
| 2014-10-16 | 173.77 |
| 2014-10-17 | 175.83 |
| 2014-10-20 | 176.43 |
| 2014-10-21 | 180.08 |
| 2014-10-22 | 179.64 |
| 2014-10-23 | 180.72 |
| 2014-10-24 | 181.32 |
| 2014-10-27 | 180.77 |
| 2014-10-28 | 182.02 |
| 2014-10-29 | 181.87 |
| 2014-10-30 | 181.48 |
| 2014-10-31 | 182.35 |
| 2014-11-03 | 182.50 |
| 2014-11-04 | 181.80 |
| 2014-11-05 | 182.19 |
| 2014-11-06 | 182.79 |
| 2014-11-07 | 182.67 |
| 2014-11-10 | 181.81 |
| 2014-11-11 | 183.26 |
| 2014-11-12 | 182.83 |
| 2014-11-13 | 181.87 |
| 2014-11-14 | 182.13 |
| 2014-11-17 | 181.42 |
| 2014-11-18 | 181.98 |
| 2014-11-19 | 182.16 |
| 2014-11-20 | 182.61 |
| 2014-11-21 | 183.49 |
| 2014-11-24 | 183.41 |
| 2014-11-25 | 183.91 |
| 2014-11-26 | 184.30 |
| 2014-11-27 | 184.30 |
| 2014-11-28 | 184.00 |
| 2014-12-01 | 182.38 |
| 2014-12-02 | 182.92 |
| 2014-12-03 | 182.96 |
| 2014-12-04 | 182.40 |
| 2014-12-05 | 181.78 |
| 2014-12-08 | 180.96 |
| 2014-12-09 | 179.71 |
| 2014-12-10 | 177.70 |
| 2014-12-11 | 178.15 |
| 2014-12-12 | 175.81 |
| 2014-12-15 | 173.44 |
| 2014-12-16 | 172.51 |
| 2014-12-17 | 175.27 |
| 2014-12-18 | 178.09 |
| 2014-12-19 | 179.13 |
| 2014-12-22 | 178.66 |
| 2014-12-23 | 178.98 |
| 2014-12-24 | 179.44 |
| 2014-12-25 | 179.44 |
| 2014-12-26 | 178.97 |
| 2014-12-29 | 177.18 |
| 2014-12-30 | 175.80 |
| 2014-12-31 | 173.33 |
| 2015-01-01 | 173.33 |
| 2015-01-02 | 172.46 |
| 2015-01-05 | 169.19 |
| 2015-01-06 | 169.44 |
| 2015-01-07 | 170.50 |
| 2015-01-08 | 171.89 |
| 2015-01-09 | 171.61 |
| 2015-01-12 | 171.60 |
| 2015-01-13 | 171.35 |
| 2015-01-14 | 169.86 |
| 2015-01-15 | 169.76 |
| 2015-01-16 | 171.38 |
| 2015-01-19 | 171.38 |
| 2015-01-20 | 171.62 |
| 2015-01-21 | 172.00 |
| 2015-01-22 | 172.92 |
| 2015-01-23 | 172.98 |
| 2015-01-26 | 172.53 |
| 2015-01-27 | 172.56 |
| 2015-01-28 | 171.46 |
| 2015-01-29 | 172.25 |
| 2015-01-30 | 171.14 |
| 2015-02-02 | 172.09 |
| 2015-02-03 | 173.65 |
| 2015-02-04 | 173.59 |
| 2015-02-05 | 174.44 |
| 2015-02-06 | 173.76 |
| 2015-02-09 | 173.63 |
| 2015-02-10 | 173.96 |
| 2015-02-11 | 173.63 |
| 2015-02-12 | 174.35 |
| 2015-02-13 | 174.97 |
| 2015-02-16 | 174.97 |
| 2015-02-17 | 174.11 |
| 2015-02-18 | 174.47 |
| 2015-02-19 | 174.13 |
| 2015-02-20 | 174.96 |
| 2015-02-23 | 175.11 |
| 2015-02-24 | 176.21 |
| 2015-02-25 | 176.56 |
| 2015-02-26 | 176.44 |
| 2015-02-27 | 177.30 |
| 2015-03-02 | 177.58 |
| 2015-03-03 | 177.55 |
| 2015-03-04 | 177.22 |
| 2015-03-05 | 177.68 |
| 2015-03-06 | 176.36 |
| 2015-03-09 | 175.66 |
| 2015-03-10 | 174.08 |
| 2015-03-11 | 174.09 |
| 2015-03-12 | 174.26 |
| 2015-03-13 | 173.67 |
| 2015-03-16 | 173.77 |
| 2015-03-17 | 173.27 |
| 2015-03-18 | 174.76 |
| 2015-03-19 | 174.01 |
| 2015-03-20 | 175.16 |
| 2015-03-23 | 175.26 |
| 2015-03-24 | 175.43 |
| 2015-03-25 | 175.38 |
| 2015-03-26 | 175.22 |
| 2015-03-27 | 175.12 |
| 2015-03-30 | 175.39 |
| 2015-03-31 | 174.53 |
| 2015-04-01 | 175.08 |
| 2015-04-02 | 175.27 |
| 2015-04-03 | 175.27 |
| 2015-04-06 | 176.41 |
| 2015-04-07 | 176.59 |
| 2015-04-08 | 177.16 |
| 2015-04-09 | 177.56 |
| 2015-04-10 | 177.48 |
| 2015-04-13 | 177.07 |
| 2015-04-14 | 177.77 |
| 2015-04-15 | 178.51 |
| 2015-04-16 | 178.80 |
| 2015-04-17 | 178.09 |
| 2015-04-20 | 178.28 |
| 2015-04-21 | 178.69 |
| 2015-04-22 | 179.15 |
| 2015-04-23 | 179.47 |
| 2015-04-24 | 179.88 |
| 2015-04-27 | 179.45 |
| 2015-04-28 | 180.11 |
| 2015-04-29 | 179.81 |
| 2015-04-30 | 179.54 |
| 2015-05-01 | 180.26 |
| 2015-05-04 | 179.38 |
| 2015-05-05 | 179.07 |
| 2015-05-06 | 177.99 |
| 2015-05-07 | 177.93 |
| 2015-05-08 | 179.19 |
| 2015-05-11 | 178.35 |
| 2015-05-12 | 178.41 |
| 2015-05-13 | 178.42 |
| 2015-05-14 | 179.27 |
| 2015-05-15 | 179.56 |
| 2015-05-18 | 179.62 |
| 2015-05-19 | 179.62 |
| 2015-05-20 | 179.75 |
| 2015-05-21 | 179.62 |
| 2015-05-22 | 179.10 |
| 2015-05-25 | 179.10 |
| 2015-05-26 | 178.22 |
| 2015-05-27 | 178.76 |
| 2015-05-28 | 178.27 |
| 2015-05-29 | 177.47 |
| 2015-06-01 | 178.14 |
| 2015-06-02 | 178.70 |
| 2015-06-03 | 178.33 |
| 2015-06-04 | 177.52 |
| 2015-06-05 | 176.48 |
| 2015-06-08 | 175.92 |
| 2015-06-09 | 175.37 |
| 2015-06-10 | 175.77 |
| 2015-06-11 | 175.68 |
| 2015-06-12 | 175.06 |
| 2015-06-15 | 174.63 |
| 2015-06-16 | 175.24 |
| 2015-06-17 | 175.00 |
| 2015-06-18 | 175.52 |
| 2015-06-19 | 175.44 |
| 2015-06-22 | 175.67 |
| 2015-06-23 | 175.95 |
| 2015-06-24 | 175.61 |
| 2015-06-25 | 174.55 |
| 2015-06-26 | 173.07 |
| 2015-06-29 | 170.21 |
| 2015-06-30 | 171.51 |
| 2015-07-01 | 172.67 |
| 2015-07-02 | 172.74 |
| 2015-07-03 | 172.74 |
| 2015-07-06 | 172.18 |
| 2015-07-07 | 172.54 |
| 2015-07-08 | 170.73 |
| 2015-07-09 | 171.35 |
| 2015-07-10 | 172.29 |
| 2015-07-13 | 172.77 |
| 2015-07-14 | 172.85 |
| 2015-07-15 | 172.65 |
| 2015-07-16 | 173.37 |
| 2015-07-17 | 172.76 |
| 2015-07-20 | 171.10 |
| 2015-07-21 | 170.88 |
| 2015-07-22 | 169.86 |
| 2015-07-23 | 169.30 |
| 2015-07-24 | 167.75 |
| 2015-07-27 | 166.03 |
| 2015-07-28 | 167.29 |
| 2015-07-29 | 168.21 |
| 2015-07-30 | 168.10 |
| 2015-07-31 | 168.66 |
| 2015-08-03 | 168.71 |
| 2015-08-04 | 168.81 |
| 2015-08-05 | 168.92 |
| 2015-08-06 | 168.04 |
| 2015-08-07 | 167.26 |
| 2015-08-10 | 167.93 |
| 2015-08-11 | 167.19 |
| 2015-08-12 | 167.50 |
| 2015-08-13 | 167.03 |
| 2015-08-14 | 167.32 |
| 2015-08-17 | 166.98 |
| 2015-08-18 | 166.91 |
| 2015-08-19 | 166.29 |
| 2015-08-20 | 164.57 |
| 2015-08-21 | 162.04 |
| 2015-08-24 | 155.75 |
| 2015-08-25 | 157.83 |
| 2015-08-26 | 159.47 |
| 2015-08-27 | 161.60 |
| 2015-08-28 | 161.86 |
| 2015-08-31 | 160.41 |
| 2015-09-01 | 159.87 |
| 2015-09-02 | 160.47 |
| 2015-09-03 | 160.52 |
| 2015-09-04 | 159.68 |
| 2015-09-07 | 159.68 |
| 2015-09-08 | 160.86 |
| 2015-09-09 | 159.93 |
| 2015-09-10 | 160.12 |
| 2015-09-11 | 159.68 |
| 2015-09-14 | 158.59 |
| 2015-09-15 | 159.25 |
| 2015-09-16 | 160.19 |
| 2015-09-17 | 161.55 |
| 2015-09-18 | 161.40 |
| 2015-09-21 | 161.40 |
| 2015-09-22 | 160.26 |
| 2015-09-23 | 159.76 |
| 2015-09-24 | 159.40 |
| 2015-09-25 | 158.98 |
| 2015-09-28 | 155.86 |
| 2015-09-29 | 154.36 |
| 2015-09-30 | 154.89 |
| 2015-10-01 | 155.00 |
| 2015-10-02 | 155.61 |
| 2015-10-05 | 158.03 |
| 2015-10-06 | 158.97 |
| 2015-10-07 | 160.64 |
| 2015-10-08 | 162.52 |
| 2015-10-09 | 163.57 |
| 2015-10-12 | 163.43 |
| 2015-10-13 | 162.43 |
| 2015-10-14 | 162.48 |
| 2015-10-15 | 163.85 |
| 2015-10-16 | 164.73 |
| 2015-10-19 | 165.06 |
| 2015-10-20 | 165.36 |
| 2015-10-21 | 164.70 |
| 2015-10-22 | 165.70 |
| 2015-10-23 | 166.46 |
| 2015-10-26 | 165.83 |
| 2015-10-27 | 165.17 |
| 2015-10-28 | 165.78 |
| 2015-10-29 | 165.07 |
| 2015-10-30 | 166.30 |
| 2015-11-02 | 167.07 |
| 2015-11-03 | 167.13 |
| 2015-11-04 | 166.70 |
| 2015-11-05 | 166.60 |
| 2015-11-06 | 165.46 |
| 2015-11-09 | 163.36 |
| 2015-11-10 | 163.31 |
| 2015-11-11 | 162.73 |
| 2015-11-12 | 161.28 |
| 2015-11-13 | 160.57 |
| 2015-11-16 | 161.40 |
| 2015-11-17 | 161.18 |
| 2015-11-18 | 161.85 |
| 2015-11-19 | 161.85 |
| 2015-11-20 | 161.68 |
| 2015-11-23 | 161.34 |
| 2015-11-24 | 161.44 |
| 2015-11-25 | 161.51 |
| 2015-11-26 | 161.51 |
| 2015-11-27 | 161.63 |
| 2015-11-30 | 160.82 |
| 2015-12-01 | 162.35 |
| 2015-12-02 | 161.83 |
| 2015-12-03 | 161.07 |
| 2015-12-04 | 161.65 |
| 2015-12-07 | 159.73 |
| 2015-12-08 | 159.29 |
| 2015-12-09 | 158.86 |
| 2015-12-10 | 158.24 |
| 2015-12-11 | 155.12 |
| 2015-12-14 | 153.15 |
| 2015-12-15 | 155.49 |
| 2015-12-16 | 158.16 |
| 2015-12-17 | 158.23 |
| 2015-12-18 | 158.35 |
| 2015-12-21 | 158.31 |
| 2015-12-22 | 158.88 |
| 2015-12-23 | 160.48 |
| 2015-12-24 | 160.93 |
| 2015-12-25 | 160.93 |
| 2015-12-28 | 159.55 |
| 2015-12-29 | 160.12 |
| 2015-12-30 | 159.61 |
| 2015-12-31 | 159.82 |
| 2016-01-01 | 159.82 |
| 2016-01-04 | 159.50 |
| 2016-01-05 | 160.55 |
| 2016-01-06 | 160.28 |
| 2016-01-07 | 158.43 |
| 2016-01-08 | 156.91 |
| 2016-01-11 | 155.39 |
| 2016-01-12 | 154.71 |
| 2016-01-13 | 151.38 |
| 2016-01-14 | 151.42 |
| 2016-01-15 | 148.23 |
| 2016-01-18 | 148.23 |
| 2016-01-19 | 146.11 |
| 2016-01-20 | 143.30 |
| 2016-01-21 | 144.54 |
| 2016-01-22 | 148.06 |
| 2016-01-25 | 146.81 |
| 2016-01-26 | 149.32 |
| 2016-01-27 | 148.90 |
| 2016-01-28 | 150.74 |
| 2016-01-29 | 151.88 |
| 2016-02-01 | 152.88 |
| 2016-02-02 | 151.33 |
| 2016-02-03 | 152.45 |
| 2016-02-04 | 153.22 |
| 2016-02-05 | 151.65 |
| 2016-02-08 | 148.86 |
| 2016-02-09 | 147.35 |
| 2016-02-10 | 146.63 |
| 2016-02-11 | 145.34 |
| 2016-02-12 | 146.48 |
| 2016-02-15 | 146.48 |
| 2016-02-16 | 147.24 |
| 2016-02-17 | 149.51 |
| 2016-02-18 | 149.86 |
| 2016-02-19 | 150.10 |
| 2016-02-22 | 151.22 |
| 2016-02-23 | 150.85 |
| 2016-02-24 | 151.23 |
| 2016-02-25 | 152.64 |
| 2016-02-26 | 153.42 |
| 2016-02-29 | 154.35 |
| 2016-03-01 | 156.49 |
| 2016-03-02 | 156.94 |
| 2016-03-03 | 158.53 |
| 2016-03-04 | 160.05 |
| 2016-03-07 | 160.67 |
| 2016-03-08 | 159.83 |
| 2016-03-09 | 160.44 |
| 2016-03-10 | 160.62 |
| 2016-03-11 | 162.64 |
| 2016-03-14 | 162.28 |
| 2016-03-15 | 161.52 |
| 2016-03-16 | 163.30 |
| 2016-03-17 | 164.67 |
| 2016-03-18 | 165.53 |
| 2016-03-21 | 166.06 |
| 2016-03-22 | 166.09 |
| 2016-03-23 | 164.91 |
| 2016-03-24 | 163.45 |
| 2016-03-25 | 163.45 |
| 2016-03-28 | 163.12 |
| 2016-03-29 | 164.69 |
| 2016-03-30 | 166.03 |
| 2016-03-31 | 167.49 |
| 2016-04-01 | 167.27 |
| 2016-04-04 | 165.83 |
| 2016-04-05 | 164.63 |
| 2016-04-06 | 165.79 |
| 2016-04-07 | 165.10 |
| 2016-04-08 | 165.95 |
| 2016-04-11 | 167.05 |
| 2016-04-12 | 168.55 |
| 2016-04-13 | 169.36 |
| 2016-04-14 | 168.76 |
| 2016-04-15 | 169.10 |
| 2016-04-18 | 170.37 |
| 2016-04-19 | 171.90 |
| 2016-04-20 | 171.96 |
| 2016-04-21 | 172.20 |
| 2016-04-22 | 172.73 |
| 2016-04-25 | 172.07 |
| 2016-04-26 | 173.09 |
| 2016-04-27 | 173.70 |
| 2016-04-28 | 173.25 |
| 2016-04-29 | 174.22 |
| 2016-05-02 | 174.26 |
| 2016-05-03 | 173.14 |
| 2016-05-04 | 171.83 |
| 2016-05-05 | 171.70 |
| 2016-05-06 | 172.19 |
| 2016-05-09 | 171.75 |
| 2016-05-10 | 172.83 |
| 2016-05-11 | 172.33 |
| 2016-05-12 | 172.22 |
| 2016-05-13 | 171.84 |
| 2016-05-16 | 172.72 |
| 2016-05-17 | 172.51 |
| 2016-05-18 | 171.95 |
| 2016-05-19 | 170.25 |
| 2016-05-20 | 171.42 |
| 2016-05-23 | 171.48 |
| 2016-05-24 | 172.25 |
| 2016-05-25 | 173.30 |
| 2016-05-26 | 173.68 |
| 2016-05-27 | 173.93 |
| 2016-05-30 | 173.93 |
| 2016-05-31 | 173.71 |
| 2016-06-01 | 174.29 |
| 2016-06-02 | 175.06 |
| 2016-06-03 | 176.03 |
| 2016-06-06 | 177.12 |
| 2016-06-07 | 177.82 |
| 2016-06-08 | 178.65 |
| 2016-06-09 | 178.45 |
| 2016-06-10 | 177.25 |
| 2016-06-13 | 175.95 |
| 2016-06-14 | 174.73 |
| 2016-06-15 | 175.04 |
| 2016-06-16 | 174.72 |
| 2016-06-17 | 175.04 |
| 2016-06-20 | 176.38 |
| 2016-06-21 | 176.68 |
| 2016-06-22 | 176.62 |
| 2016-06-23 | 177.97 |
| 2016-06-24 | 174.92 |
| 2016-06-27 | 171.40 |
| 2016-06-28 | 173.75 |
| 2016-06-29 | 176.01 |
| 2016-06-30 | 176.96 |
| 2016-07-01 | 177.72 |
| 2016-07-04 | 177.72 |
| 2016-07-05 | 177.07 |
| 2016-07-06 | 178.16 |
| 2016-07-07 | 178.49 |
| 2016-07-08 | 179.68 |
| 2016-07-11 | 180.34 |
| 2016-07-12 | 181.09 |
| 2016-07-13 | 180.65 |
| 2016-07-14 | 181.84 |
| 2016-07-15 | 181.37 |
| 2016-07-18 | 182.47 |
| 2016-07-19 | 182.23 |
| 2016-07-20 | 183.64 |
| 2016-07-21 | 183.08 |
| 2016-07-22 | 184.00 |
| 2016-07-25 | 183.71 |
| 2016-07-26 | 184.12 |
| 2016-07-27 | 184.52 |
| 2016-07-28 | 185.11 |
| 2016-07-29 | 186.34 |
| 2016-08-01 | 185.60 |
| 2016-08-02 | 183.73 |
| 2016-08-03 | 184.14 |
| 2016-08-04 | 184.45 |
| 2016-08-05 | 185.16 |
| 2016-08-08 | 185.55 |
| 2016-08-09 | 186.20 |
| 2016-08-10 | 186.45 |
| 2016-08-11 | 187.20 |
| 2016-08-12 | 187.20 |
| 2016-08-15 | 187.68 |
| 2016-08-16 | 188.05 |
| 2016-08-17 | 188.07 |
| 2016-08-18 | 188.82 |
| 2016-08-19 | 188.57 |
| 2016-08-22 | 187.96 |
| 2016-08-23 | 188.39 |
| 2016-08-24 | 187.77 |
| 2016-08-25 | 187.50 |
| 2016-08-26 | 187.74 |
| 2016-08-29 | 188.07 |
| 2016-08-30 | 188.07 |
| 2016-08-31 | 187.79 |
| 2016-09-01 | 187.46 |
| 2016-09-02 | 188.46 |
| 2016-09-05 | 188.46 |
| 2016-09-06 | 189.19 |
| 2016-09-07 | 189.95 |
| 2016-09-08 | 190.13 |
| 2016-09-09 | 186.50 |
| 2016-09-12 | 186.54 |
| 2016-09-13 | 183.44 |
| 2016-09-14 | 183.55 |
| 2016-09-15 | 184.57 |
| 2016-09-16 | 184.03 |
| 2016-09-19 | 184.21 |
| 2016-09-20 | 185.26 |
| 2016-09-21 | 186.74 |
| 2016-09-22 | 188.09 |
| 2016-09-23 | 187.82 |
| 2016-09-26 | 186.51 |
| 2016-09-27 | 187.33 |
| 2016-09-28 | 188.31 |
| 2016-09-29 | 187.48 |
| 2016-09-30 | 188.01 |
| 2016-10-03 | 188.50 |
| 2016-10-04 | 187.23 |
| 2016-10-05 | 187.30 |
| 2016-10-06 | 187.20 |
| 2016-10-07 | 186.71 |
| 2016-10-10 | 187.52 |
| 2016-10-11 | 186.20 |
| 2016-10-12 | 185.99 |
| 2016-10-13 | 184.97 |
| 2016-10-14 | 184.87 |
| 2016-10-17 | 182.90 |
| 2016-10-18 | 183.86 |
| 2016-10-19 | 185.30 |
| 2016-10-20 | 185.25 |
| 2016-10-21 | 185.72 |
| 2016-10-24 | 185.92 |
| 2016-10-25 | 186.09 |
| 2016-10-26 | 185.82 |
| 2016-10-27 | 184.56 |
| 2016-10-28 | 183.80 |
| 2016-10-31 | 182.95 |
| 2016-11-01 | 182.16 |
| 2016-11-02 | 179.95 |
| 2016-11-03 | 179.19 |
| 2016-11-04 | 178.89 |
| 2016-11-07 | 180.61 |
| 2016-11-08 | 181.13 |
| 2016-11-09 | 180.42 |
| 2016-11-10 | 178.60 |
| 2016-11-11 | 176.41 |
| 2016-11-14 | 174.54 |
| 2016-11-15 | 178.16 |
| 2016-11-16 | 178.74 |
| 2016-11-17 | 179.17 |
| 2016-11-18 | 178.84 |
| 2016-11-21 | 180.22 |
| 2016-11-22 | 181.53 |
| 2016-11-23 | 181.71 |
| 2016-11-24 | 181.71 |
| 2016-11-25 | 182.42 |
| 2016-11-28 | 182.23 |
| 2016-11-29 | 181.96 |
| 2016-11-30 | 180.72 |
| 2016-12-01 | 180.10 |
| 2016-12-02 | 181.42 |
| 2016-12-05 | 181.85 |
| 2016-12-06 | 183.10 |
| 2016-12-07 | 184.78 |
| 2016-12-08 | 184.23 |
| 2016-12-09 | 184.57 |
| 2016-12-12 | 184.59 |
| 2016-12-13 | 185.27 |
| 2016-12-14 | 183.88 |
| 2016-12-15 | 183.64 |
| 2016-12-16 | 184.27 |
| 2016-12-19 | 184.20 |
| 2016-12-20 | 184.05 |
| 2016-12-21 | 184.36 |
| 2016-12-22 | 184.33 |
| 2016-12-23 | 184.23 |
| 2016-12-26 | 184.23 |
| 2016-12-27 | 184.86 |
| 2016-12-28 | 185.00 |
| 2016-12-29 | 185.34 |
| 2016-12-30 | 185.56 |
| 2017-01-02 | 185.56 |
| 2017-01-03 | 185.42 |
| 2017-01-04 | 186.70 |
| 2017-01-05 | 186.65 |
| 2017-01-06 | 187.00 |
| 2017-01-09 | 186.98 |
| 2017-01-10 | 187.25 |
| 2017-01-11 | 187.75 |
| 2017-01-12 | 187.51 |
| 2017-01-13 | 188.34 |
| 2017-01-16 | 188.34 |
| 2017-01-17 | 188.04 |
| 2017-01-18 | 188.17 |
| 2017-01-19 | 187.36 |
| 2017-01-20 | 187.49 |
| 2017-01-23 | 188.06 |
| 2017-01-24 | 188.97 |
| 2017-01-25 | 189.65 |
| 2017-01-26 | 189.61 |
| 2017-01-27 | 189.67 |
| 2017-01-30 | 189.72 |
| 2017-01-31 | 190.63 |
| 2017-02-01 | 190.59 |
| 2017-02-02 | 190.65 |
| 2017-02-03 | 191.56 |
| 2017-02-06 | 191.59 |
| 2017-02-07 | 192.17 |
| 2017-02-08 | 192.20 |
| 2017-02-09 | 192.15 |
| 2017-02-10 | 192.67 |
| 2017-02-13 | 193.02 |
| 2017-02-14 | 193.18 |
| 2017-02-15 | 193.06 |
| 2017-02-16 | 192.44 |
| 2017-02-17 | 192.41 |
| 2017-02-20 | . |
| 2017-02-21 | 193.03 |
| 2017-02-22 | 193.49 |
| 2017-02-23 | 194.29 |
| 2017-02-24 | 194.62 |
| 2017-02-27 | 195.08 |
| 2017-02-28 | 195.25 |
| 2017-03-01 | 195.76 |
| 2017-03-02 | 194.76 |
| 2017-03-03 | 194.90 |
| 2017-03-06 | 194.68 |
| 2017-03-07 | 194.21 |
| 2017-03-08 | 192.34 |
| 2017-03-09 | 189.59 |
| 2017-03-10 | 190.64 |
| 2017-03-13 | 190.42 |
| 2017-03-14 | 189.54 |
| 2017-03-15 | 191.85 |
| 2017-03-16 | 191.91 |
| 2017-03-17 | 192.82 |
| 2017-03-20 | 193.26 |
| 2017-03-21 | 191.43 |
| 2017-03-22 | 192.11 |
| 2017-03-23 | 192.42 |
| 2017-03-24 | 192.58 |
| 2017-03-27 | 192.24 |
| 2017-03-28 | 193.02 |
| 2017-03-29 | 193.71 |
| 2017-03-30 | 194.10 |
| 2017-03-31 | 194.02 |
| 2017-04-03 | 194.76 |
| 2017-04-04 | 194.43 |
| 2017-04-05 | 194.60 |
| 2017-04-06 | 194.94 |
| 2017-04-07 | 195.59 |
| 2017-04-10 | 196.63 |
| 2017-04-11 | 197.02 |
| 2017-04-12 | 196.79 |
| 2017-04-13 | 196.94 |
| 2017-04-14 | . |
| 2017-04-17 | 197.04 |
| 2017-04-18 | 197.52 |
| 2017-04-19 | 197.46 |
| 2017-04-20 | 198.20 |
| 2017-04-21 | 198.25 |
| 2017-04-24 | 198.95 |
| 2017-04-25 | 199.35 |
| 2017-04-26 | 199.67 |
| 2017-04-27 | 199.97 |
| 2017-04-28 | 201.42 |
| 2017-05-01 | 201.22 |
| 2017-05-02 | 201.05 |
| 2017-05-03 | 201.21 |
| 2017-05-04 | 200.52 |
| 2017-05-05 | 201.59 |
| 2017-05-08 | 201.57 |
| 2017-05-09 | 201.49 |
| 2017-05-10 | 201.35 |
| 2017-05-11 | 201.10 |
| 2017-05-12 | 201.33 |
| 2017-05-15 | 201.78 |
| 2017-05-16 | 201.94 |
| 2017-05-17 | 199.58 |
| 2017-05-18 | 199.97 |
| 2017-05-19 | 200.55 |
| 2017-05-22 | 201.21 |
| 2017-05-23 | 202.00 |
| 2017-05-24 | 202.58 |
| 2017-05-25 | 202.76 |
| 2017-05-26 | 203.06 |
| 2017-05-29 | . |
| 2017-05-30 | 203.01 |
| 2017-05-31 | 202.98 |
| 2017-06-01 | 203.89 |
| 2017-06-02 | 203.94 |
| 2017-06-05 | 203.87 |
| 2017-06-06 | 203.93 |
| 2017-06-07 | 203.57 |
| 2017-06-08 | 203.35 |
| 2017-06-09 | 203.22 |
| 2017-06-12 | 202.97 |
| 2017-06-13 | 203.44 |
| 2017-06-14 | 203.90 |
| 2017-06-15 | 203.51 |
| 2017-06-16 | 203.45 |
| 2017-06-19 | 204.28 |
| 2017-06-20 | 204.35 |
| 2017-06-21 | 203.35 |
| 2017-06-22 | 203.19 |
| 2017-06-23 | 203.56 |
| 2017-06-26 | 203.47 |
| 2017-06-27 | 203.04 |
| 2017-06-28 | 203.85 |
| 2017-06-29 | 202.65 |
| 2017-06-30 | 203.81 |
| 2017-07-03 | 205.09 |
| 2017-07-04 | . |
| 2017-07-05 | 204.38 |
| 2017-07-06 | 203.25 |
| 2017-07-07 | 203.84 |
| 2017-07-10 | 204.29 |
| 2017-07-11 | 204.56 |
| 2017-07-12 | 205.42 |
| 2017-07-13 | 205.08 |
| 2017-07-14 | 206.05 |
| 2017-07-17 | 206.31 |
| 2017-07-18 | 206.81 |
| 2017-07-19 | 207.38 |
| 2017-07-20 | 207.44 |
| 2017-07-21 | 207.61 |
| 2017-07-24 | 207.51 |
| 2017-07-25 | 207.80 |
| 2017-07-26 | 208.20 |
| 2017-07-27 | 208.19 |
| 2017-07-28 | 208.49 |
| 2017-07-31 | 209.36 |
| 2017-08-01 | 209.23 |
| 2017-08-02 | 209.18 |
| 2017-08-03 | 209.16 |
| 2017-08-04 | 209.29 |
| 2017-08-07 | 209.38 |
| 2017-08-08 | 208.40 |
| 2017-08-09 | 206.73 |
| 2017-08-10 | 202.44 |
| 2017-08-11 | 204.33 |
| 2017-08-14 | 205.47 |
| 2017-08-15 | 205.26 |
| 2017-08-16 | 205.67 |
| 2017-08-17 | 204.17 |
| 2017-08-18 | 204.73 |
| 2017-08-21 | 204.50 |
| 2017-08-22 | 205.56 |
| 2017-08-23 | 206.12 |
| 2017-08-24 | 206.20 |
| 2017-08-25 | 206.49 |
| 2017-08-28 | 206.71 |
| 2017-08-29 | 206.66 |
| 2017-08-30 | 207.17 |
| 2017-08-31 | 206.88 |
| 2017-09-01 | 208.23 |
| 2017-09-04 | . |
| 2017-09-05 | 206.96 |
| 2017-09-06 | 207.47 |
| 2017-09-07 | 207.74 |
| 2017-09-08 | 207.29 |
| 2017-09-11 | 208.19 |
| 2017-09-12 | 208.25 |
| 2017-09-13 | 208.13 |
| 2017-09-14 | 208.45 |
| 2017-09-15 | 208.49 |
| 2017-09-18 | 208.70 |
| 2017-09-19 | 209.12 |
| 2017-09-20 | 209.50 |
| 2017-09-21 | 209.16 |
| 2017-09-22 | 209.78 |
| 2017-09-25 | 209.82 |
| 2017-09-26 | 210.24 |
| 2017-09-27 | 210.06 |
| 2017-09-28 | 210.42 |
| 2017-09-29 | 211.31 |
| 2017-10-02 | 211.54 |
| 2017-10-03 | 211.78 |
| 2017-10-04 | 211.56 |
| 2017-10-05 | 211.82 |
| 2017-10-06 | 211.68 |
| 2017-10-09 | 211.73 |
| 2017-10-10 | 212.29 |
| 2017-10-11 | 212.55 |
| 2017-10-12 | 212.73 |
| 2017-10-13 | 213.07 |
| 2017-10-16 | 213.15 |
| 2017-10-17 | 212.87 |
| 2017-10-18 | 212.03 |
| 2017-10-19 | 212.15 |
| 2017-10-20 | 212.42 |
| 2017-10-23 | 212.11 |
| 2017-10-24 | 212.44 |
| 2017-10-25 | 210.43 |
| 2017-10-26 | 210.07 |
| 2017-10-27 | 211.08 |
| 2017-10-30 | 211.25 |
| 2017-10-31 | 211.07 |
| 2017-11-01 | 211.73 |
| 2017-11-02 | 211.35 |
| 2017-11-03 | 210.84 |
| 2017-11-06 | 211.67 |
| 2017-11-07 | 211.55 |
| 2017-11-08 | 211.15 |
| 2017-11-09 | 210.11 |
| 2017-11-10 | 209.56 |
| 2017-11-13 | 208.20 |
| 2017-11-14 | 206.37 |
| 2017-11-15 | 206.16 |
| 2017-11-16 | 208.29 |
| 2017-11-17 | 208.90 |
| 2017-11-20 | 208.59 |
| 2017-11-21 | 209.23 |
| 2017-11-22 | 209.48 |
| 2017-11-23 | . |
| 2017-11-24 | 210.47 |
| 2017-11-27 | 209.61 |
| 2017-11-28 | 210.07 |
| 2017-11-29 | 209.56 |
| 2017-11-30 | 209.27 |
| 2017-12-01 | 210.42 |
| 2017-12-04 | 210.82 |
| 2017-12-05 | 210.69 |
| 2017-12-06 | 210.97 |
| 2017-12-07 | 210.67 |
| 2017-12-08 | 210.92 |
| 2017-12-11 | 211.14 |
| 2017-12-12 | 210.88 |
| 2017-12-13 | 211.31 |
| 2017-12-14 | 210.97 |
| 2017-12-15 | 211.58 |
| 2017-12-18 | 212.37 |
| 2017-12-19 | 211.81 |
| 2017-12-20 | 211.83 |
| 2017-12-21 | 211.33 |
| 2017-12-22 | 212.00 |
| 2017-12-25 | . |
| 2017-12-26 | 211.75 |
| 2017-12-27 | 212.16 |
| 2017-12-28 | 212.15 |
| 2017-12-29 | 212.52 |
| 2018-01-01 | . |
| 2018-01-02 | 212.00 |
| 2018-01-03 | 212.03 |
| 2018-01-04 | 212.70 |
| 2018-01-05 | 212.88 |
| 2018-01-08 | 212.71 |
| 2018-01-09 | 212.49 |
| 2018-01-10 | 211.85 |
| 2018-01-11 | 212.71 |
| 2018-01-12 | 212.94 |
| 2018-01-15 | . |
| 2018-01-16 | 213.17 |
| 2018-01-17 | 213.00 |
| 2018-01-18 | 211.97 |
| 2018-01-19 | 212.39 |
| 2018-01-22 | 212.94 |
| 2018-01-23 | 213.66 |
| 2018-01-24 | 213.47 |
| 2018-01-25 | 213.76 |
| 2018-01-26 | 214.03 |
| 2018-01-29 | 212.55 |
| 2018-01-30 | 210.88 |
| 2018-01-31 | 210.57 |
| 2018-02-01 | 211.16 |
| 2018-02-02 | 209.09 |
| 2018-02-05 | 203.70 |
| 2018-02-06 | 206.70 |
| 2018-02-07 | 206.91 |
| 2018-02-08 | 204.38 |
| 2018-02-09 | 204.24 |
| 2018-02-12 | 205.38 |
| 2018-02-13 | 205.23 |
| 2018-02-14 | 206.03 |
| 2018-02-15 | 206.60 |
| 2018-02-16 | 206.89 |
| 2018-02-19 | . |
| 2018-02-20 | 206.45 |
| 2018-02-21 | 206.76 |
| 2018-02-22 | 206.73 |
| 2018-02-23 | 207.39 |
| 2018-02-26 | 207.70 |
| 2018-02-27 | 206.86 |
| 2018-02-28 | 205.48 |
| 2018-03-01 | 205.38 |
| 2018-03-02 | 205.19 |
| 2018-03-05 | 205.62 |
| 2018-03-06 | 206.10 |
#2018-03-07|206.49
#2018-03-08|206.85
#2018-03-09|207.78
#2018-03-12|207.82
#2018-03-13|207.43
#2018-03-14|207.30
#2018-03-15|206.82
#2018-03-16|207.02
#2018-03-19|205.64
#2018-03-20|205.21
#2018-03-21|205.21
#2018-03-22|204.10
#2018-03-23|203.13
#2018-03-26|204.28
#2018-03-27|203.69
#2018-03-28|203.90
#2018-03-29|204.56
#2018-03-30| .
#2018-04-02|203.94
#2018-04-03|204.65
#2018-04-04|205.09
#2018-04-05|205.67
#2018-04-06|204.73
#2018-04-09|205.36
#2018-04-10|206.14
#2018-04-11|206.36
#2018-04-12|206.15
#2018-04-13|205.55
#2018-04-16|206.84
#2018-04-17|207.66
#2018-04-18|207.45
#2018-04-19|206.66
#2018-04-20|205.97
#2018-04-23|205.77
#2018-04-24|205.76
#2018-04-25|205.46
#2018-04-26|206.35
#2018-04-27|206.76
#2018-04-30|206.94
#2018-05-01|207.24
#2018-05-02|206.99
#2018-05-03|206.68
#2018-05-04|206.88
#2018-05-07|207.04
#2018-05-08|206.29
#2018-05-09|206.49
#2018-05-10|206.89
#2018-05-11|207.46
#2018-05-14|207.53
#2018-05-15|206.47
#2018-05-16|206.93
#2018-05-17|206.43
#2018-05-18|206.41
#2018-05-21|207.09
#2018-05-22|206.81
#2018-05-23|207.08
#2018-05-24|206.67
#2018-05-25|206.16
#2018-05-28| .
#2018-05-29|206.01
#2018-05-30|206.74
#2018-05-31|206.18
#2018-06-01|207.31
#2018-06-04|207.42
#2018-06-05|207.44
#2018-06-06|207.94
#2018-06-07|208.04
#2018-06-08|208.32
#2018-06-11|208.56
#2018-06-12|208.60
#2018-06-13|208.11
#2018-06-14|208.59
#2018-06-15|208.21
#2018-06-18|207.76
#2018-06-19|207.66
#2018-06-20|207.85
#2018-06-21|207.59
#2018-06-22|208.07
#2018-06-25|206.83
#2018-06-26|207.22
#2018-06-27|206.62
#2018-06-28|206.49
#2018-06-29|206.42
#2018-07-02|206.30
#2018-07-03|206.64
#2018-07-04| .
#2018-07-05|207.32
#2018-07-06|207.95
#2018-07-09|207.90
#2018-07-10|208.24
#2018-07-11|207.79
#2018-07-12|208.35
#2018-07-13|208.42
#2018-07-16|208.25
#2018-07-17|208.52
#2018-07-18|208.78
#2018-07-19|209.02
#2018-07-20|208.57
#2018-07-23|208.95
#2018-07-24|209.41
#2018-07-25|209.74
#2018-07-26|209.86
#2018-07-27|209.84
#2018-07-30|209.42
#2018-07-31|210.22
#2018-08-01|210.14
#2018-08-02|210.53
#2018-08-03|210.89
#2018-08-06|211.40
#2018-08-07|211.72
#2018-08-08|211.58
#2018-08-09|211.73
#2018-08-10|210.82
#2018-08-13|210.18
#2018-08-14|211.04
#2018-08-15|210.57
#2018-08-16|211.45
#2018-08-17|211.82
#2018-08-20|212.30
#2018-08-21|212.48
#2018-08-22|212.57
#2018-08-23|212.30
#2018-08-24|212.99
#2018-08-27|213.31
#2018-08-28|213.48
#2018-08-29|213.53
#2018-08-30|213.21
#2018-08-31|213.26
#2018-09-03| .
#2018-09-04|213.30
#2018-09-05|212.58
#2018-09-06|212.44
#2018-09-07|211.65
#2018-09-10|212.15
#2018-09-11|212.71
#2018-09-12|213.01
#2018-09-13|213.21
#2018-09-14|212.94
#2018-09-17|212.55
#2018-09-18|212.73
#2018-09-19|213.00
#2018-09-20|213.57
#2018-09-21|213.33
#2018-09-24|213.16
#2018-09-25|212.94
#2018-09-26|213.00
#2018-09-27|213.31
#2018-09-28|212.91
#2018-10-01|214.10
#2018-10-02|214.13
#2018-10-03|213.61
#2018-10-04|211.23
#2018-10-05|209.12
#2018-10-08|208.43
#2018-10-09|208.56
#2018-10-10|205.85
#2018-10-11|204.31
#2018-10-12|205.49
#2018-10-15|206.27
#2018-10-16|208.37
#2018-10-17|208.04
#2018-10-18|207.07
#2018-10-19|206.59
#2018-10-22|205.63
#2018-10-23|204.96
#2018-10-24|202.84
#2018-10-25|203.55
#2018-10-26|201.65
#2018-10-29|200.62
#2018-10-30|200.81
#2018-10-31|200.63
#2018-11-01|203.21
#2018-11-02|203.26
#2018-11-05|203.97
#2018-11-06|204.77
#2018-11-07|206.99
#2018-11-08|207.28
#2018-11-09|206.32
#2018-11-12|205.13
#2018-11-13|204.61
#2018-11-14|203.85
#2018-11-15|203.16
#2018-11-16|202.15
#2018-11-19|200.93
#2018-11-20|198.75
#2018-11-21|198.89
#2018-11-22| .
#2018-11-23|199.17
#2018-11-26|200.08
#2018-11-27|199.50
#2018-11-28|201.56
#2018-11-29|202.06
#2018-11-30|201.92
#2018-12-03|204.29
#2018-12-04|202.97
#2018-12-05| .
#2018-12-06|201.11
#2018-12-07|200.17
#2018-12-10|199.85
#2018-12-11|199.51
#2018-12-12|200.12
#2018-12-13|200.14
#2018-12-14|197.40
#2018-12-17|192.70
#2018-12-18|192.30
#2018-12-19|191.17
#2018-12-20|186.27
#2018-12-21|184.70
#2018-12-24|185.04
#2018-12-25| .
#2018-12-26|189.72
#2018-12-27|189.62
#2018-12-28|192.26
#2018-12-31|192.01
#2019-01-01| .
#2019-01-02|194.10
#2019-01-03|193.86
#2019-01-04|196.71
#2019-01-07|200.58
#2019-01-08|202.24
#2019-01-09|202.55
#2019-01-10|202.61
#2019-01-11|202.47
#2019-01-14|202.27
#2019-01-15|203.66
#2019-01-16|204.10
#2019-01-17|204.57
#2019-01-18|205.29
#2019-01-21| .
#2019-01-22|204.37
#2019-01-23|204.25
#2019-01-24|204.50
#2019-01-25|205.55
#2019-01-28|206.13
#2019-01-29|206.60
#2019-01-30|208.77
#2019-01-31|210.37
#2019-02-01|210.69
#2019-02-04|210.52
#2019-02-05|210.57
#2019-02-06|210.04
#2019-02-07|208.73
#2019-02-08|208.44
#2019-02-11|209.53
#2019-02-12|210.41
#2019-02-13|210.76
#2019-02-14|211.74
#2019-02-15|212.20
#2019-02-18| .
#2019-02-19|212.97
#2019-02-20|212.97
#2019-02-21|212.51
#2019-02-22|213.90
#2019-02-25|214.46
#2019-02-26|214.16
#2019-02-27|214.56
#2019-02-28|214.29
#2019-03-01|214.39
#2019-03-04|214.55
#2019-03-05|214.69
#2019-03-06|213.48
#2019-03-07|213.56
#2019-03-08|213.46
#2019-03-11|214.44
#2019-03-12|214.76
#2019-03-13|215.46
#2019-03-14|215.36
#2019-03-15|215.32
#2019-03-18|215.97
#2019-03-19|215.86
#2019-03-20|216.65
#2019-03-21|216.58
#2019-03-22|215.54
#2019-03-25|214.68
#2019-03-26|215.26
#2019-03-27|215.13
#2019-03-28|215.25
#2019-03-29|215.46
#2019-04-01|217.55
#2019-04-02|217.96
#2019-04-03|218.28
#2019-04-04|218.08
#2019-04-05|218.48
#2019-04-08|218.85
#2019-04-09|218.47
#2019-04-10|219.36
#2019-04-11|219.62
#2019-04-12|219.94
#2019-04-15|220.10
#2019-04-16|219.89
#2019-04-17|219.52
#2019-04-18|219.00
#2019-04-19| .
#2019-04-22|219.16
#2019-04-23|220.22
#2019-04-24|220.05
#2019-04-25|219.72
#2019-04-26|219.39
#2019-04-29|219.89
#2019-04-30|220.90
#2019-05-01|221.17
#2019-05-02|220.67
#2019-05-03|221.31
#2019-05-06|220.91
#2019-05-07|219.05
#2019-05-08|219.52
#2019-05-09|218.57
#2019-05-10|219.62
#2019-05-13|217.80
#2019-05-14|218.90
#2019-05-15|219.41
#2019-05-16|219.82
#2019-05-17|219.23
#2019-05-20|219.06
#2019-05-21|219.93
#2019-05-22|219.66
#2019-05-23|218.66
#2019-05-24|219.11
#2019-05-27| .
#2019-05-28|218.62
#2019-05-29|217.12
#2019-05-30|217.66
#2019-05-31|214.48
#2019-06-03|213.61
#2019-06-04|216.04
#2019-06-05|217.35
#2019-06-06|218.35
#2019-06-07|218.91
#2019-06-10|219.88
#2019-06-11|220.57
#2019-06-12|220.30
#2019-06-13|220.78
#2019-06-14|220.90
#2019-06-17|221.17
#2019-06-18|221.79
#2019-06-19|222.41
#2019-06-20|223.47
#2019-06-21|223.53
#2019-06-24|223.89
#2019-06-25|222.60
#2019-06-26|223.29
#2019-06-27|223.76
#2019-06-28|224.88
#2019-07-01|225.07
#2019-07-02|225.54
#2019-07-03|226.03
#2019-07-04| .
#2019-07-05|226.16
#2019-07-08|225.80
#2019-07-09|226.14
#2019-07-10|226.88
#2019-07-11|227.10
#2019-07-12|226.96
#2019-07-15|227.57
#2019-07-16|227.58
#2019-07-17|227.20
#2019-07-18|227.18
#2019-07-19|227.05
#2019-07-22|227.20
#2019-07-23|227.28
#2019-07-24|227.63
#2019-07-25|227.02
#2019-07-26|227.09
#2019-07-29|227.47
#2019-07-30|227.57
#2019-07-31|227.23
#2019-08-01|227.12
#2019-08-02|227.01
#2019-08-05|222.96
#2019-08-06|223.88
#2019-08-07|223.40
#2019-08-08|224.39
#2019-08-09|224.61
#2019-08-12|223.76
#2019-08-13|223.25
#2019-08-14|220.30
#2019-08-15|219.89
#2019-08-16|221.26
#2019-08-19|222.65
#2019-08-20|222.91
#2019-08-21|223.99
#2019-08-22|223.56
#2019-08-23|222.48
#2019-08-26|222.21
#2019-08-27|221.74
#2019-08-28|222.52
#2019-08-29|223.06
#2019-08-30|222.21
#2019-09-02| .
#2019-09-03|222.53
#2019-09-04|224.21
#2019-09-05|224.77
#2019-09-06|224.97
#2019-09-09|225.81
#2019-09-10|226.36
#2019-09-11|226.95
#2019-09-12|227.30
#2019-09-13|227.00
#2019-09-16|227.33
#2019-09-17|227.43
#2019-09-18|227.76
#2019-09-19|228.24
#2019-09-20|228.54
#2019-09-23|228.14
#2019-09-24|228.04
#2019-09-25|227.62
#2019-09-26|227.40
#2019-09-27|227.19
#2019-09-30|227.94
#2019-10-01|227.16
#2019-10-02|225.69
#2019-10-03|225.83
#2019-10-04|226.35
#2019-10-07|225.67
#2019-10-08|224.81
#2019-10-09|225.18
#2019-10-10|225.41
#2019-10-11|225.70
#2019-10-14|226.16
#2019-10-15|226.49
#2019-10-16|226.40
#2019-10-17|226.70
#2019-10-18|227.07
#2019-10-21|227.18
#2019-10-22|227.67
#2019-10-23|227.89
#2019-10-24|228.03
#2019-10-25|228.05
#2019-10-28|228.11
#2019-10-29|227.84
#2019-10-30|227.93
#2019-10-31|227.58
#2019-11-01|228.65
#2019-11-04|229.37
#2019-11-05|228.93
#2019-11-06|229.16
#2019-11-07|228.61
#2019-11-08|228.97
#2019-11-11|228.94
#2019-11-12|228.77
#2019-11-13|228.82
#2019-11-14|228.80
#2019-11-15|228.99
#2019-11-18|228.71
#2019-11-19|228.35
#2019-11-20|228.06
#2019-11-21|227.81
#2019-11-22|228.57
#2019-11-25|228.66
#2019-11-26|229.02
#2019-11-27|229.30
#2019-11-28| .
#2019-11-29|229.46
#2019-12-02|229.55
#2019-12-03|229.19
#2019-12-04|229.86
#2019-12-05|229.87
#2019-12-06|229.84
#2019-12-09|230.20
#2019-12-10|230.47
#2019-12-11|230.78
#2019-12-12|231.19
#2019-12-13|231.12
#2019-12-16|232.59
#2019-12-17|233.25
#2019-12-18|233.59
#2019-12-19|234.11
#2019-12-20|234.06
#2019-12-23|234.09
#2019-12-24|234.52
#2019-12-25| .
#2019-12-26|235.02
#2019-12-27|234.19
#2019-12-30|233.85
#2019-12-31|235.25
#2020-01-01| .
#2020-01-02|235.66
#2020-01-03|236.00
#2020-01-06|236.01
#2020-01-07|236.22
#2020-01-08|236.77
#2020-01-09|236.94
#2020-01-10|237.40
#2020-01-13|237.98
#2020-01-14|238.48
#2020-01-15|239.09
#2020-01-16|239.51
#2020-01-17|239.42
#2020-01-20| .
#2020-01-21|239.15
#2020-01-22|239.99
#2020-01-23|239.76
#2020-01-24|239.21
#2020-01-27|236.58
#2020-01-28|237.67
#2020-01-29|238.16
#2020-01-30|237.80
#2020-01-31|235.63
#2020-02-03|236.53
#2020-02-04|237.64
#2020-02-05|238.73
#2020-02-06|239.09
#2020-02-07|239.48
#2020-02-10|239.63
#2020-02-11|240.33
#2020-02-12|240.80
#2020-02-13|240.22
#2020-02-14|240.59
#2020-02-17| .
#2020-02-18|240.65
#2020-02-19|241.57
#2020-02-20|241.73
#2020-02-21|240.49
#2020-02-24|235.71
#2020-02-25|231.30
#2020-02-26|231.67
#2020-02-27|224.92
#2020-02-28|218.68
#2020-03-02|225.20
#2020-03-03|225.56
#2020-03-04|230.95
#2020-03-05|225.62
#2020-03-06|223.28
#2020-03-09|206.21
#2020-03-10|208.44
#2020-03-11|198.65
#2020-03-12|178.32
#2020-03-13|188.33
#2020-03-16|170.15
#2020-03-17|172.33
#2020-03-18|132.52
#2020-03-19|146.23
#2020-03-20|150.19
#2020-03-23|138.20
#2020-03-24|148.01
#2020-03-25|162.26
#2020-03-26|170.22
#2020-03-27|169.30
#2020-03-30|170.52
#2020-03-31|172.82
#2020-04-01|165.87
#2020-04-02|169.18
#2020-04-03|164.98
#2020-04-06|170.49
#2020-04-07|174.58
#2020-04-08|180.17
#2020-04-09|187.03
#2020-04-10| .
#2020-04-13|183.09
#2020-04-14|188.23
#2020-04-15|185.60
#2020-04-16|183.60
#2020-04-17|186.33
#2020-04-20|183.39
#2020-04-21|181.44
#2020-04-22|183.73
#2020-04-23|183.42
#2020-04-24|182.57
#2020-04-27|182.13
#2020-04-28|182.98
#2020-04-29|186.78
#2020-04-30|186.11
#2020-05-01|182.75
#2020-05-04|183.46
#2020-05-05|184.59
#2020-05-06|184.24
#2020-05-07|185.15
#2020-05-08|187.23
#2020-05-11|186.37
#2020-05-12|186.00
#2020-05-13|182.93
#2020-05-14|181.54
#2020-05-15|180.98
#2020-05-18|185.43
#2020-05-19|185.82
#2020-05-20|188.97
#2020-05-21|189.24
#2020-05-22|190.15
#2020-05-25| .
#2020-05-26|192.33
#2020-05-27|194.88
#2020-05-28|196.37
#2020-05-29|196.93
#2020-06-01|199.52
#2020-06-02|201.74
#2020-06-03|203.96
#2020-06-04|203.60
#2020-06-05|205.50
#2020-06-08|207.63
#2020-06-09|206.64
#2020-06-10|206.18
#2020-06-11|197.46
#2020-06-12|199.95
#2020-06-15|200.03
#2020-06-16|202.09
#2020-06-17|201.49
#2020-06-18|201.68
#2020-06-19|200.82
#2020-06-22|201.16
#2020-06-23|202.26
#2020-06-24|199.55
#2020-06-25|199.35
#2020-06-26|197.27
#2020-06-29|197.78
#2020-06-30|199.38
#2020-07-01|200.31
#2020-07-02|200.83
#2020-07-03| .
#2020-07-06|201.67
#2020-07-07|200.39
#2020-07-08|200.68
#2020-07-09|199.09
#2020-07-10|200.19
#2020-07-13|200.02
#2020-07-14|200.99
#2020-07-15|202.41
#2020-07-16|202.21
#2020-07-17|202.26
#2020-07-20|202.90
#2020-07-21|204.18
#2020-07-22|204.22
#2020-07-23|204.07
#2020-07-24|204.01
#2020-07-27|204.69
#2020-07-28|205.15
#2020-07-29|207.22
#2020-07-30|206.60
#2020-07-31|206.56
#2020-08-03|207.61
#2020-08-04|208.44
#2020-08-05|210.03
#2020-08-06|209.90
#2020-08-07|209.95
#2020-08-10|211.51
#2020-08-11|210.80
#2020-08-12|212.13
#2020-08-13|212.05
#2020-08-14|211.57
#2020-08-17|212.29
#2020-08-18|212.38
#2020-08-19|212.37
#2020-08-20|212.70
#2020-08-21|212.08
#2020-08-24|212.84
#2020-08-25|212.44
#2020-08-26|212.79
#2020-08-27|212.77
#2020-08-28|213.07
#2020-08-31|212.85
#2020-09-01|214.51
#2020-09-02|215.23
#2020-09-03|212.67
#2020-09-04|212.33
#2020-09-07| .
#2020-09-08|210.93
#2020-09-09|212.92
#2020-09-10|212.66
#2020-09-11|212.84
#2020-09-14|213.67
#2020-09-15|214.25
#2020-09-16|214.92
#2020-09-17|214.04
#2020-09-18|213.99
#2020-09-21|211.92
#2020-09-22|212.00
#2020-09-23|208.85
#2020-09-24|208.01
#2020-09-25|207.63
#2020-09-28|209.12
#2020-09-29|208.67
#2020-09-30|209.08
#2020-10-01|209.90
#2020-10-02|210.42
#2020-10-05|212.17
#2020-10-06|211.43
#2020-10-07|212.33
#2020-10-08|213.81
#2020-10-09|214.06
#2020-10-12|214.86
#2020-10-13|214.14
#2020-10-14|213.70
#2020-10-15|213.42
#2020-10-16|212.18
#2020-10-19|211.14
#2020-10-20|212.66
#2020-10-21|212.04
#2020-10-22|212.45
#2020-10-23|212.07
#2020-10-26|210.24
#2020-10-27|209.85
#2020-10-28|206.27
#2020-10-29|207.15
#2020-10-30|206.31
#2020-11-02|207.43
#2020-11-03|209.25
#2020-11-04|211.64
#2020-11-05|214.44
#2020-11-06|214.70
#2020-11-09|217.72
#2020-11-10|218.54
#2020-11-11|219.48
#2020-11-12|218.73
#2020-11-13|220.09
#2020-11-16|221.57
#2020-11-17|222.52
#2020-11-18|222.31
#2020-11-19|223.58
#2020-11-20|223.56
#2020-11-23|225.04
#2020-11-24|226.64
#2020-11-25|227.03
#2020-11-26| .
#2020-11-27|227.61
#2020-11-30|227.90
#2020-12-01|229.00
#2020-12-02|230.63
#2020-12-03|231.54
#2020-12-04|232.77
#2020-12-07|231.77
#2020-12-08|232.14
#2020-12-09|232.10
#2020-12-10|232.06
#2020-12-11|231.32
#2020-12-14|230.93
#2020-12-15|232.04
#2020-12-16|232.12
#2020-12-17|232.51
#2020-12-18|232.26
#2020-12-21|231.58
#2020-12-22|231.29
#2020-12-23|231.87
#2020-12-24|232.61
#2020-12-25| .
#2020-12-28|232.49
#2020-12-29|232.78
#2020-12-30|233.29
#2020-12-31|233.88
#2021-01-01| .
#2021-01-04|232.12
#2021-01-05|233.71
#2021-01-06|234.11
#2021-01-07|236.20
#2021-01-08|236.55
#2021-01-11|235.92
#2021-01-12|236.69
#2021-01-13|237.84
#2021-01-14|238.36
#2021-01-15|237.79
#2021-01-18| .
#2021-01-19|239.18
#2021-01-20|241.02
#2021-01-21|241.23
#2021-01-22|240.19
#2021-01-25|240.30
#2021-01-26|239.71
#2021-01-27|237.51
#2021-01-28|238.28
#2021-01-29|237.22
#2021-02-01|239.29
#2021-02-02|240.39
#2021-02-03|241.20
#2021-02-04|241.84
#2021-02-05|242.74
#2021-02-08|243.99
#2021-02-09|244.81
#2021-02-10|245.18
#2021-02-11|245.45
#2021-02-12|245.74
#2021-02-15| .
#2021-02-16|245.60
#2021-02-17|245.86
#2021-02-18|245.21
#2021-02-19|245.94
#2021-02-22|245.87
#2021-02-23|245.20
#2021-02-24|247.31
#2021-02-25|243.07
#2021-02-26|244.02
#2021-03-01|247.66
#2021-03-02|248.56
#2021-03-03|248.05
#2021-03-04|245.31
#2021-03-05|246.90
#2021-03-08|245.96
#2021-03-09|247.31
#2021-03-10|248.80
#2021-03-11|249.51
#2021-03-12|249.25
#2021-03-15|250.28
#2021-03-16|249.89
#2021-03-17|250.53
#2021-03-18|248.59
#2021-03-19|249.38
#2021-03-22|250.14
#2021-03-23|249.15
#2021-03-24|249.33
#2021-03-25|249.11
#2021-03-26|250.23
#2021-03-29|250.10
#2021-03-30|250.30
#2021-03-31|251.55
#2021-04-01|252.96
#2021-04-02| .
#2021-04-05|253.52
#2021-04-06|254.13
#2021-04-07|254.89
#2021-04-08|256.03
#2021-04-09|256.30
#2021-04-12|256.72
#2021-04-13|257.74
#2021-04-14|257.38
#2021-04-15|258.59
#2021-04-16|258.39
#2021-04-19|258.26
#2021-04-20|257.38
#2021-04-21|258.91
#2021-04-22|257.36
#2021-04-23|258.54
#2021-04-26|258.95
#2021-04-27|259.32
#2021-04-28|259.53
#2021-04-29|259.53
#2021-04-30|260.18
#2021-05-03|261.12
#2021-05-04|261.18
#2021-05-05|261.66
#2021-05-06|262.14
#2021-05-07|263.20
#2021-05-10|262.74
#2021-05-11|261.32
#2021-05-12|256.49
#2021-05-13|257.84
#2021-05-14|259.78
#2021-05-17|260.09
#2021-05-18|261.15
#2021-05-19|260.62
#2021-05-20|261.48
#2021-05-21|261.88
#2021-05-24|263.56
#2021-05-25|263.81
#2021-05-26|264.61
#2021-05-27|265.48
#2021-05-28|266.39
#2021-05-31| .
#2021-06-01|267.37
#2021-06-02|268.42
#2021-06-03|268.31
#2021-06-04|268.95
#2021-06-07|269.35
#2021-06-08|270.09
#2021-06-09|270.59
#2021-06-10|271.33
#2021-06-11|271.49
#2021-06-14|272.36
#2021-06-15|271.23
#2021-06-16|270.60
#2021-06-17|268.82
#2021-06-18|266.75
#2021-06-21|268.94
#2021-06-22|269.47
#2021-06-23|269.00
#2021-06-24|270.43
#2021-06-25|270.40
#2021-06-28|271.00
#2021-06-29|272.01
#2021-06-30|272.01
#2021-07-01|272.18
#2021-07-02|272.77
#2021-07-05| .
#2021-07-06|272.21
#2021-07-07|272.01
#2021-07-08|270.97
#2021-07-09|272.33
#2021-07-12|271.18
#2021-07-13|270.18
#2021-07-14|269.90
#2021-07-15|267.44
#2021-07-16|266.59
#2021-07-19|263.09
#2021-07-20|265.80
#2021-07-21|267.45
#2021-07-22|267.39
#2021-07-23|267.68
#2021-07-26|267.30
#2021-07-27|266.42
#2021-07-28|267.44
#2021-07-29|268.15
#2021-07-30|267.95
#2021-08-02|268.86
#2021-08-03|269.26
#2021-08-04|269.89
#2021-08-05|270.48
#2021-08-06|270.75
#2021-08-09|271.74
#2021-08-10|271.08
#2021-08-11|271.59
#2021-08-12|271.24
#2021-08-13|271.38
#2021-08-16|271.20
#2021-08-17|270.96
#2021-08-18|270.30
#2021-08-19|269.25
#2021-08-20|269.42
#2021-08-23|269.76
#2021-08-24|270.25
#2021-08-25|270.75
#2021-08-26|269.03
#2021-08-27|270.50
#2021-08-30|271.25
#2021-08-31|271.82
#2021-09-01|272.93
#2021-09-02|272.41
#2021-09-03|270.48
#2021-09-06| .
#2021-09-07|269.85
#2021-09-08|270.51
#2021-09-09|270.83
#2021-09-10|270.49
#2021-09-13|271.41
#2021-09-14|269.62
#2021-09-15|270.45
#2021-09-16|270.04
#2021-09-17|269.47
#2021-09-20|266.12
#2021-09-21|267.48
#2021-09-22|269.01
#2021-09-23|268.92
#2021-09-24|268.39
#2021-09-27|267.31
#2021-09-28|265.02
#2021-09-29|265.34
#2021-09-30|265.73
#2021-10-01|266.72
#2021-10-04|266.59
#2021-10-05|267.67
#2021-10-06|267.96
#2021-10-07|268.59
#2021-10-08|268.88
#2021-10-11|268.84
#2021-10-12|268.97
#2021-10-13|269.67
#2021-10-14|270.21
#2021-10-15|269.89
#2021-10-18|270.21
#2021-10-19|271.02
#2021-10-20|270.98
#2021-10-21|269.94
#2021-10-22|270.18
#2021-10-25|269.60
#2021-10-26|269.78
#2021-10-27|269.66
#2021-10-28|271.14
#2021-10-29|271.70
#2021-11-01|272.10
#2021-11-02|272.58
#2021-11-03|272.71
#2021-11-04|272.26
#2021-11-05|272.92
#2021-11-08|273.34
#2021-11-09|273.31
#2021-11-10|272.35
#2021-11-11|272.51
#2021-11-12|272.67
#2021-11-15|272.77
#2021-11-16|272.63
#2021-11-17|271.40
#2021-11-18|270.24
#2021-11-19|269.77
#2021-11-22|268.29
#2021-11-23|267.39
#2021-11-24|267.69
#2021-11-25| .
#2021-11-26|265.74
#2021-11-29|266.92
#2021-11-30|265.14
#2021-12-01|264.93
#2021-12-02|265.35
#2021-12-03|263.60
#2021-12-06|264.63
#2021-12-07|266.49
#2021-12-08|266.11
#2021-12-09|265.63
#2021-12-10|265.74
#2021-12-13|264.11
#2021-12-14|263.51
#2021-12-15|263.82
#2021-12-16|263.56
#2021-12-17|264.24
#2021-12-20|260.92
#2021-12-21|262.95
#2021-12-22|264.94
#2021-12-23|267.14
#2021-12-24| .
#2021-12-27|267.41
#2021-12-28|267.02
#2021-12-29|267.35
#2021-12-30|267.78
#2021-12-31|268.89
#2022-01-03|269.99
#2022-01-04|269.93
#2022-01-05|267.33
#2022-01-06|267.81
#2022-01-07|268.46
#2022-01-10|268.61
#2022-01-11|269.35
#2022-01-12|269.41
#2022-01-13|268.12
#2022-01-14|266.03
#2022-01-17| .
#2022-01-18|263.09
#2022-01-19|262.12
#2022-01-20|260.95
#2022-01-21|257.43
#2022-01-24|253.57
#2022-01-25|253.27
#2022-01-26|254.24
#2022-01-27|255.15
#2022-01-28|255.78
#2022-01-31|258.13
#2022-02-01|260.37
#2022-02-02|260.79
#2022-02-03|257.69
#2022-02-04|256.68
#2022-02-07|256.24
#2022-02-08|256.63
#2022-02-09|258.21
#2022-02-10|255.32
#2022-02-11|252.35
#2022-02-14|248.44
#2022-02-15|249.68
#2022-02-16|250.97
#2022-02-17|248.62
#2022-02-18|248.49
#2022-02-21| .
#2022-02-22|244.58
#2022-02-23|242.91
#2022-02-24|243.29
#2022-02-25|246.10
#2022-02-28|246.59
#2022-03-01|246.73
#2022-03-02|249.41
#2022-03-03|248.86
#2022-03-04|246.13
#2022-03-07|240.64
#2022-03-08|240.18
#2022-03-09|242.20
#2022-03-10|239.82
#2022-03-11|237.62
#2022-03-14|232.38
#2022-03-15|234.30
#2022-03-16|238.46
#2022-03-17|242.30
#2022-03-18|243.85
#2022-03-21|241.71
#2022-03-22|242.65
#2022-03-23|241.97
#2022-03-24|242.31
#2022-03-25|240.82
#2022-03-28|241.27
#2022-03-29|245.00
#2022-03-30|245.74
#2022-03-31|248.06
#2022-04-01|250.36
#2022-04-04|251.93
#2022-04-05|248.65
#2022-04-06|246.23
#2022-04-07|246.22
#2022-04-08|244.56
#2022-04-11|241.44
#2022-04-12|242.14
#2022-04-13|242.56
#2022-04-14|240.20
#2022-04-15| .
#2022-04-18|239.54
#2022-04-19|241.25
#2022-04-20|242.70
#2022-04-21|241.19
#2022-04-22|238.88
#2022-04-25|238.42
#2022-04-26|235.06
#2022-04-27|235.15
#2022-04-28|236.36
#2022-04-29|233.88
#2022-05-02|231.94
#2022-05-03|232.99
#2022-05-04|235.73
#2022-05-05|231.48
#2022-05-06|230.07
#2022-05-09|224.59
#2022-05-10|224.47
#2022-05-11|221.97
#2022-05-12|219.41
#2022-05-13|221.03
#2022-05-16|221.10
#2022-05-17|223.89
#2022-05-18|221.52
#2022-05-19|221.35
#2022-05-20|221.44
#2022-05-23|222.54
#2022-05-24|222.20
#2022-05-25|223.99
#2022-05-26|228.39
#2022-05-27|232.35
#2022-05-30| .
#2022-05-31|231.76
#2022-06-01|231.95
#2022-06-02|233.45
#2022-06-03|231.48
#2022-06-06|231.60
#2022-06-07|233.46
#2022-06-08|231.97
#2022-06-09|229.26
#2022-06-10|226.28
#2022-06-13|217.20
#2022-06-14|215.27
#2022-06-15|216.58
#2022-06-16|208.41
#2022-06-17|209.31
#2022-06-20| .
#2022-06-21|210.50
#2022-06-22|209.94
#2022-06-23|211.62
#2022-06-24|214.85
#2022-06-27|214.66
#2022-06-28|214.01
#2022-06-29|214.26
#2022-06-30|214.97
#2022-07-01|216.30
#2022-07-04| .
#2022-07-05|215.64
#2022-07-06|214.95
#2022-07-07|216.74
#2022-07-08|216.99
#2022-07-11|215.33
#2022-07-12|214.65
#2022-07-13|214.59
#2022-07-14|213.75
#2022-07-15|215.32
#2022-07-18|214.04
#2022-07-19|217.28
#2022-07-20|218.35
#2022-07-21|220.09
#2022-07-22|219.94
#2022-07-25|220.41
#2022-07-26|220.13
#2022-07-27|223.02
#2022-07-28|225.65
#2022-07-29|228.32
#2022-08-01|229.74
#2022-08-02|229.27
#2022-08-03|230.46
#2022-08-04|230.11
#2022-08-05|229.09
#2022-08-08|230.58
#2022-08-09|230.33
#2022-08-10|232.61
#2022-08-11|232.92
#2022-08-12|234.35
#2022-08-15|234.47
#2022-08-16|234.28
#2022-08-17|231.80
#2022-08-18|231.63
#2022-08-19|229.16
#2022-08-22|226.74
#2022-08-23|226.97
#2022-08-24|227.75
#2022-08-25|228.49
#2022-08-26|226.18
#2022-08-29|225.50
#2022-08-30|223.80
#2022-08-31|223.33
#2022-09-01|220.23
#2022-09-02|220.70
#2022-09-05| .
#2022-09-06|219.56
#2022-09-07|221.35
#2022-09-08|221.00
#2022-09-09|222.00
#2022-09-12|222.23
#2022-09-13|218.83
#2022-09-14|219.35
#2022-09-15|217.03
#2022-09-16|215.68
#2022-09-19|214.59
#2022-09-20|212.53
#2022-09-21|212.10
#2022-09-22|209.53
#2022-09-23|205.09
#2022-09-26|200.86
#2022-09-27|200.49
#2022-09-28|204.57
#2022-09-29|198.72
#2022-09-30|199.56
#2022-10-03|204.09
#2022-10-04|209.04
#2022-10-05|207.07
#2022-10-06|205.38
#2022-10-07|202.10
#2022-10-10|200.33
#2022-10-11|200.07
#2022-10-12|199.26
#2022-10-13|199.64
#2022-10-14|197.46
#2022-10-17|198.68
#2022-10-18|199.92
#2022-10-19|198.78
#2022-10-20|198.10
#2022-10-21|199.55
#2022-10-24|199.60
#2022-10-25|202.08
#2022-10-26|203.16
#2022-10-27|203.85
#2022-10-28|205.45
#2022-10-31|205.74
#2022-11-01|207.90
#2022-11-02|206.55
#2022-11-03|205.62
#2022-11-04|207.36
#2022-11-07|208.32
#2022-11-08|209.94
#2022-11-09|207.58
#2022-11-10|213.49
#2022-11-11|213.45
#2022-11-14|212.23
#2022-11-15|215.12
#2022-11-16|214.96
#2022-11-17|213.48
#2022-11-18|213.87
#2022-11-21|214.34
#2022-11-22|216.39
#2022-11-23|216.88
#2022-11-24| .
#2022-11-25|216.93
#2022-11-28|217.32
#2022-11-29|217.71
#2022-11-30|221.13
#2022-12-01|221.90
#2022-12-02|221.33
#2022-12-05|219.41
#2022-12-06|218.49
#2022-12-07|219.33
#2022-12-08|218.56
#2022-12-09|216.36
#2022-12-12|218.00
#2022-12-13|219.09
#2022-12-14|218.54
#2022-12-15|217.11
#2022-12-16|215.73
#2022-12-19|213.05
#2022-12-20|212.15
#2022-12-21|213.30
#2022-12-22|212.67
#2022-12-23|213.91
#2022-12-26| .
#2022-12-27|211.07
#2022-12-28|209.06
#2022-12-29|210.81
#2022-12-30|211.07
#2023-01-02| .
#2023-01-03|214.00
#2023-01-04|216.92
#2023-01-05|215.74
#2023-01-06|219.20
#2023-01-09|220.36
#2023-01-10|221.97
#2023-01-11|224.37
#2023-01-12|226.27
#2023-01-13|226.55
#2023-01-16| .
#2023-01-17|227.04
#2023-01-18|227.00
#2023-01-19|226.45
#2023-01-20|227.79
#2023-01-23|228.83
#2023-01-24|229.23
#2023-01-25|228.85
#2023-01-26|229.92
#2023-01-27|230.77
#2023-01-30|229.98
#2023-01-31|231.99
#2023-02-01|233.12
#2023-02-02|235.62
#2023-02-03|233.48
#2023-02-06|231.60
#2023-02-07|232.80
#2023-02-08|231.94
#2023-02-09|230.96
#2023-02-10|231.64
#2023-02-13|231.98
#2023-02-14|231.72
#2023-02-15|231.40
#2023-02-16|229.27
#2023-02-17|228.09
#2023-02-20| .
#2023-02-21|223.18
#2023-02-22|223.65
#2023-02-23|224.68
#2023-02-24|223.79
#2023-02-27|225.03
#2023-02-28|225.08
#2023-03-01|224.96
#2023-03-02|224.80
#2023-03-03|225.89
#2023-03-06|226.02
#2023-03-07|224.60
#2023-03-08|224.55
#2023-03-09|221.09
#2023-03-10|217.62
#2023-03-13|213.26
#2023-03-14|216.11
#2023-03-15|212.76
#2023-03-16|214.80
#2023-03-17|211.43
#2023-03-20|210.47
#2023-03-21|212.60
#2023-03-22|211.81
#2023-03-23|211.43
#2023-03-24|210.58
#2023-03-27|211.51
#2023-03-28|210.98
#2023-03-29|213.29
#2023-03-30|215.44
#2023-03-31|217.08
#2023-04-03|218.40
#2023-04-04|217.36
#2023-04-05|217.51
#2023-04-06|216.99
#2023-04-07| .
#2023-04-10|217.59
#2023-04-11|218.87
#2023-04-12|219.73
#2023-04-13|220.75
#2023-04-14|219.52
#2023-04-17|219.40
#2023-04-18|219.21
#2023-04-19|218.27
#2023-04-20|217.81
#2023-04-21|217.92
#2023-04-24|218.50
#2023-04-25|216.52
#2023-04-26|216.52
#2023-04-27|218.05
#2023-04-28|219.07
#2023-05-01|218.87
#2023-05-02|217.03
#2023-05-03|216.33
#2023-05-04|215.46
#2023-05-05|218.17
#2023-05-08|217.27
#2023-05-09|217.09
#2023-05-10|217.15
#2023-05-11|216.47
#2023-05-12|215.68
#2023-05-15|216.65
#2023-05-16|215.55
#2023-05-17|216.71
#2023-05-18|216.78
#2023-05-19|216.29
#2023-05-22|216.35
#2023-05-23|214.91
#2023-05-24|213.52
#2023-05-25|213.29
#2023-05-26|214.97
#2023-05-29| .
#2023-05-30|215.48
#2023-05-31|216.19
#2023-06-01|218.41
#2023-06-02|219.36
#2023-06-05|219.46
#2023-06-06|220.74
#2023-06-07|220.89
#2023-06-08|221.50
#2023-06-09|220.87
#2023-06-12|221.11
#2023-06-13|221.17
#2023-06-14|221.35
#2023-06-15|223.00
#2023-06-16|222.38
#2023-06-19| .
#2023-06-20|221.97
#2023-06-21|222.05
#2023-06-22|221.70
#2023-06-23|221.92
#2023-06-26|222.43
#2023-06-27|222.77
#2023-06-28|224.40
#2023-06-29|223.76
#2023-06-30|224.74
#2023-07-03|226.46
#2023-07-04| .
#2023-07-05|225.91
#2023-07-06|223.49
#2023-07-07|224.60
#2023-07-10|225.39
#2023-07-11|226.52
#2023-07-12|228.14
#2023-07-13|228.20
#2023-07-14|226.69
#2023-07-17|226.85
#2023-07-18|227.59
#2023-07-19|228.56
#2023-07-20|228.28
#2023-07-21|228.62
#2023-07-24|228.94
#2023-07-25|229.12
#2023-07-26|228.95
#2023-07-27|228.14
#2023-07-28|230.37
#2023-07-31|231.32
#2023-08-01|230.34
#2023-08-02|229.37
#2023-08-03|228.52
#2023-08-04|229.68
#2023-08-07|230.69
#2023-08-08|230.00
#2023-08-09|230.19
#2023-08-10|230.31
#2023-08-11|230.28
#2023-08-14|230.47
#2023-08-15|228.65
#2023-08-16|226.63
#2023-08-17|225.30
#2023-08-18|225.43
#2023-08-21|225.35
#2023-08-22|225.11
#2023-08-23|226.87
#2023-08-24|225.64
#2023-08-25|226.55
#2023-08-28|226.74
#2023-08-29|228.04
#2023-08-30|228.36
#2023-08-31|227.83
#2023-09-01|228.67
#2023-09-04| .
#2023-09-05|228.22
#2023-09-06|227.25
#2023-09-07|227.04
#2023-09-08|227.09
#2023-09-11|226.30
#2023-09-12|226.16
#2023-09-13|225.50
#2023-09-14|226.06
#2023-09-15|225.51
#2023-09-18|225.85
#2023-09-19|225.65
#2023-09-20|225.65
#2023-09-21|223.41
#2023-09-22|224.60
#2023-09-25|223.41
#2023-09-26|220.53
#2023-09-27|220.07
#2023-09-28|220.32
#2023-09-29|220.76
#2023-10-02|218.35
#2023-10-03|215.94
#2023-10-04|217.31
#2023-10-05|216.19
#2023-10-06|216.58
#2023-10-09|218.10
#2023-10-10|219.14
#2023-10-11|219.70
#2023-10-12|217.78
#2023-10-13|216.99
#2023-10-16|216.29
#2023-10-17|215.08
#2023-10-18|213.90
#2023-10-19|211.98
#2023-10-20|211.11
#2023-10-23|210.77
#2023-10-24|212.49
#2023-10-25|210.09
#2023-10-26|209.43
#2023-10-27|209.62
#2023-10-30|211.41
#2023-10-31|213.66
#2023-11-01|218.02
#2023-11-02|223.08
#2023-11-03|225.55
#2023-11-06|223.48
#2023-11-07|224.10
#2023-11-08|224.30
#2023-11-09|221.88
#2023-11-10|222.65
#2023-11-13|222.34
#2023-11-14|225.82
#2023-11-15|225.93
#2023-11-16|227.40
#2023-11-17|228.12
#2023-11-20|228.87
#2023-11-21|228.89
#2023-11-22|229.22
#2023-11-23| .
#2023-11-24|230.16
#2023-11-27|229.13
#2023-11-28|228.90
#2023-11-29|230.27
#2023-11-30|231.20
#2023-12-01|234.40
#2023-12-04|233.87
#2023-12-05|234.62
#2023-12-06|233.70
#2023-12-07|234.57
#2023-12-08|234.15
#2023-12-11|232.91
#2023-12-12|232.56
#2023-12-13|235.84
#2023-12-14|238.60
#2023-12-15|238.51
#2023-12-18|238.32
#2023-12-19|238.59
#2023-12-20|236.99
#2023-12-21|237.53
#2023-12-22|238.33
#2023-12-25| .
#2023-12-26|238.86
#2023-12-27|239.52
#2023-12-28|239.73
#2023-12-29|239.07
#2024-01-01| .
#2024-01-02|240.72
#2024-01-03|240.99
#2024-01-04|240.64
#2024-01-05|241.30
#2024-01-08|243.26
#2024-01-09|243.11
#2024-01-10|243.43
#2024-01-11|243.56
#2024-01-12|243.94
#2024-01-15| .
#2024-01-16|242.15
#2024-01-17|240.67
#2024-01-18|240.54
#2024-01-19|240.92
#2024-01-22|242.69
#2024-01-23|242.62
#2024-01-24|243.19
#2024-01-25|244.00
#2024-01-26|244.63
#2024-01-29|245.82
#2024-01-30|245.89
#2024-01-31|245.44
#2024-02-01|247.53
#2024-02-02|246.43
#2024-02-05|245.43
#2024-02-06|246.54
#2024-02-07|246.62
#2024-02-08|246.06
#2024-02-09|245.95
#2024-02-12|246.55
#2024-02-13|244.90
#2024-02-14|245.90
#2024-02-15|246.96
#2024-02-16|246.49
#2024-02-19| .
#2024-02-20|246.88
#2024-02-21|247.45
#2024-02-22|247.71
#2024-02-23|247.91
#2024-02-26|246.93
#2024-02-27|247.04
#2024-02-28|247.20
#2024-02-29|248.62
#2024-03-01|249.77
#2024-03-04|249.96
#2024-03-05|249.85
#2024-03-06|250.67
#2024-03-07|251.61
#2024-03-08|251.57
#2024-03-11|251.60
#2024-03-12|252.72
#2024-03-13|252.93
#2024-03-14|250.83
#2024-03-15|251.11
#2024-03-18|251.56
#2024-03-19|252.10
#2024-03-20|252.82
#2024-03-21|253.17
#2024-03-22|253.32
#2024-03-25|252.89
#2024-03-26|253.55
#2024-03-27|254.57
#2024-03-28|255.57
#2024-03-29| .
#2024-04-01|254.70
#2024-04-02|254.18
#2024-04-03|253.99
#2024-04-04|253.63
#2024-04-05|253.99
#2024-04-08|254.47
#2024-04-09|254.50
#2024-04-10|252.02
#2024-04-11|251.16
#2024-04-12|248.88
#2024-04-15|245.20
#2024-04-16|245.22
#2024-04-17|246.56
#2024-04-18|246.70
#2024-04-19|247.26
#2024-04-22|248.78
#2024-04-23|250.29
#2024-04-24|249.85
#2024-04-25|248.55
#2024-04-26|249.93
#2024-04-29|250.70
#2024-04-30|249.85
#2024-05-01|251.34
#2024-05-02|252.50
#2024-05-03|254.80
#2024-05-06|255.81
#2024-05-07|256.50
#2024-05-08|256.76
#2024-05-09|257.03
#2024-05-10|256.74
#2024-05-13|256.75
#2024-05-14|257.10
#2024-05-15|258.93
#2024-05-16|258.97
#2024-05-17|259.22
#2024-05-20|260.03
#2024-05-21|260.77
#2024-05-22|259.71
#2024-05-23|257.26
#2024-05-24|257.84
#2024-05-27| .
#2024-05-28|257.06
#2024-05-29|255.12
#2024-05-30|255.78
#2024-05-31|258.20
#2024-06-03|258.69
#2024-06-04|259.10
#2024-06-05|260.37
#2024-06-06|260.98
#2024-06-07|261.26
#2024-06-10|261.55
#2024-06-11|261.45
#2024-06-12|262.11
#2024-06-13|262.24
#2024-06-14|261.65
#2024-06-17|261.10
#2024-06-18|261.43
#2024-06-19| .
#2024-06-20|260.65
#2024-06-21|260.95
#2024-06-24|261.62
#2024-06-25|261.91
#2024-06-26|261.62
#2024-06-27|262.08
#2024-06-28|262.90
#2024-07-01|262.99
#2024-07-02|263.44
#2024-07-03|264.17
#2024-07-04| .
#2024-07-05|264.49
#2024-07-08|264.69
#2024-07-09|264.99
#2024-07-10|265.86
#2024-07-11|267.21
#2024-07-12|267.93
#2024-07-15|266.64
#2024-07-16|266.61
#2024-07-17|266.10
#2024-07-18|265.05
#2024-07-19|263.65
#2024-07-22|264.48
#2024-07-23|263.64
#2024-07-24|261.12
#2024-07-25|261.46
#2024-07-26|262.31
#2024-07-29|262.52
#2024-07-30|263.91
#2024-07-31|266.13
#2024-08-01|265.03
#2024-08-02|261.94
#2024-08-05|254.97
#2024-08-06|258.30
#2024-08-07|258.79
#2024-08-08|261.85
#2024-08-09|262.43
#2024-08-12|262.58
#2024-08-13|263.98
#2024-08-14|264.62
#2024-08-15|266.14
#2024-08-16|266.50
#2024-08-19|268.21
#2024-08-20|268.39
#2024-08-21|269.20
#2024-08-22|268.44
#2024-08-23|271.37
#2024-08-26|272.05
#2024-08-27|271.49
#2024-08-28|269.70
#2024-08-29|271.34
#2024-08-30|272.85
#2024-09-02| .
#2024-09-03|271.01
#2024-09-04|271.12
#2024-09-05|271.28
#2024-09-06|269.90
#2024-09-09|271.61
#2024-09-10|271.81
#2024-09-11|272.39
#2024-09-12|273.22
#2024-09-13|274.68
#2024-09-16|275.63
#2024-09-17|275.88
#2024-09-18|275.73
#2024-09-19|276.52
#2024-09-20|275.73
#2024-09-23|276.63
#2024-09-24|277.29
#2024-09-25|276.18
#2024-09-26|276.21
#2024-09-27|277.38
#2024-09-30|279.23
#2024-10-01|278.79
#2024-10-02|278.61
#2024-10-03|277.00
#2024-10-04|277.89
#2024-10-07|276.41
#2024-10-08|276.97
#2024-10-09|277.25
#2024-10-10|276.86
#2024-10-11|277.29
#2024-10-14|278.07
#2024-10-15|277.52
#2024-10-16|278.58
#2024-10-17|277.99
#2024-10-18|278.24
#2024-10-21|277.59
#2024-10-22|277.63
#2024-10-23|275.45
#2024-10-24|275.95
#2024-10-25|275.73
#2024-10-28|275.15
#2024-10-29|273.49
#2024-10-30|274.23
#2024-10-31|273.09
#2024-11-01|273.80
#2024-11-04|272.53
#2024-11-05|274.49
#2024-11-06|275.63
#2024-11-07|278.08
#2024-11-08|279.54
#2024-11-11|279.92
#2024-11-12|277.10
#2024-11-13|275.78
#2024-11-14|274.56
#2024-11-15|273.12
#2024-11-18|275.11
#2024-11-19|275.82
#2024-11-20|275.95
#2024-11-21|277.05
#2024-11-22|278.39
#2024-11-25|279.65
#2024-11-26|279.04
#2024-11-27|280.40
#2024-11-28| .
#2024-11-29|282.34
#2024-12-02|282.56
#2024-12-03|282.93
#2024-12-04|282.62
#2024-12-05|282.87
#2024-12-06|283.24
#2024-12-09|282.73
#2024-12-10|281.15
#2024-12-11|281.62
#2024-12-12|279.69
#2024-12-13|279.37
#2024-12-16|278.28
#2024-12-17|275.32
#2024-12-18|269.18
#2024-12-19|267.66
#2024-12-20|270.35
#2024-12-23|271.65
#2024-12-24|273.70
#2024-12-25| .
#2024-12-26|273.40
#2024-12-27|271.10
#2024-12-30|269.59
#2024-12-31|269.25
#2025-01-01| .
#2025-01-02|270.86
#2025-01-03|273.32
#2025-01-06|273.12
#2025-01-07|272.05
#2025-01-08|272.93
#2025-01-09| .
#2025-01-10|270.60
#2025-01-13|270.65
#2025-01-14|271.48
#2025-01-15|274.68
#2025-01-16|275.76
#2025-01-17|276.85
#2025-01-20| .
#2025-01-21|279.51
#2025-01-22|279.63
#2025-01-23|280.30
#2025-01-24|280.84
#2025-01-27|278.90
#2025-01-28|279.71
#2025-01-29|278.71
#2025-01-30|280.83
#2025-01-31|281.08
#2025-02-03|280.02
#2025-02-04|280.86
#2025-02-05|282.76
#2025-02-06|282.71
#2025-02-07|281.40
#2025-02-10|281.76
#2025-02-11|281.51
#2025-02-12|281.09
#2025-02-13|282.70
#2025-02-14|282.92
#2025-02-17| .
#2025-02-18|283.95
#2025-02-19|284.20
#2025-02-20|283.79
#2025-02-21|282.51
#2025-02-24|281.14
#2025-02-25|280.69
#2025-02-26|280.51
#2025-02-27|278.72
#2025-02-28|280.54
#2025-03-03|279.26
#2025-03-04|277.37
#2025-03-05|279.37
#2025-03-06|276.73
#2025-03-07|277.42
#2025-03-10|274.02
#2025-03-11|273.37
#2025-03-12|274.32
#2025-03-13|272.55
#2025-03-14|274.89
#2025-03-17|277.18
#2025-03-18|276.39
#2025-03-19|277.83
#2025-03-20|278.24
#2025-03-21|277.06
#2025-03-24|279.13
#2025-03-25|278.58
#2025-03-26|276.86
#2025-03-27|276.43
#2025-03-28|275.27
#2025-03-31|275.21
#2025-04-01|274.93
#2025-04-02|275.65
#2025-04-03|269.98
#2025-04-04|254.75
#2025-04-07|245.34
#2025-04-08|246.51
#2025-04-09|259.99
#2025-04-10|252.22
#2025-04-11|256.35
#2025-04-14|259.77
#2025-04-15|261.96
#2025-04-16|260.17
#2025-04-17|261.81
#2025-04-18| .
#2025-04-21|258.06
#2025-04-22|262.33
#2025-04-23|265.11
#2025-04-24|268.37
#2025-04-25|269.37
#2025-04-28|270.01
#2025-04-29|272.07
#2025-04-30|272.78
#2025-05-01|274.09
#2025-05-02|275.88
#2025-05-05|275.88
#2025-05-06|273.41
#2025-05-07|273.56
#2025-05-08|273.70
#2025-05-09|274.01
#2025-05-12|277.81
#2025-05-13|278.60
#2025-05-14|278.16
#2025-05-15|278.72
#2025-05-16|280.47
#2025-05-19|280.28
#2025-05-20|281.19
#2025-05-21|278.10
#2025-05-22|277.46
#2025-05-23|278.35
#2025-05-26| .
#2025-05-27|280.71
#2025-05-28|279.71
#2025-05-29|281.85
#2025-05-30|282.54
#2025-06-02|283.65
#2025-06-03|284.52
#2025-06-04|284.80
#2025-06-05|284.72
#2025-06-06|285.82
#2025-06-09|285.74
#2025-06-10|286.97
#2025-06-11|287.32
#2025-06-12|287.93
#2025-06-13|286.46
#2025-06-16|287.13
#2025-06-17|285.42
#2025-06-18|285.38
#2025-06-19| .
#2025-06-20|285.01
#2025-06-23|285.83
#2025-06-24|288.65
#2025-06-25|289.16
#2025-06-26|290.01
#2025-06-27|291.65
#2025-06-30|292.91
#2025-07-01|294.62
#2025-07-02|295.01
#2025-07-03|295.55
#2025-07-04| .
#2025-07-07|293.04
#2025-07-08|293.43
#2025-07-09|294.45
#2025-07-10|294.86
#2025-07-11|293.65
#2025-07-14|293.65
#2025-07-15|292.66
#2025-07-16|292.79
#2025-07-17|293.03
#2025-07-18|294.17
#2025-07-21|292.54
#2025-07-22|293.04
#2025-07-23|293.68
#2025-07-24|293.79
#2025-07-25|294.72
#2025-07-28|294.51
#2025-07-29|294.19
#2025-07-30|294.33
#2025-07-31|294.07
#2025-08-01|292.87
#2025-08-04|294.10
#2025-08-05|293.53
#2025-08-06|293.87
#2025-08-07|294.29
#2025-08-08|295.06
#2025-08-11|294.87
#2025-08-12|296.40
#2025-08-13|297.82
#2025-08-14|297.05
#2025-08-15|297.32
#2025-08-18|297.71
#2025-08-19|297.25
#2025-08-20|296.63
#2025-08-21|295.88
#2025-08-22|298.18
#2025-08-25|298.45
#2025-08-26|299.17
#2025-08-27|299.38
#2025-08-28|300.46
#2025-08-29|300.59
#2025-09-01| .
#2025-09-02|299.47
#2025-09-03|299.70
#2025-09-04|300.00
#2025-09-05|300.72
#2025-09-08|301.45
#2025-09-09|302.00
#2025-09-10|302.19
#2025-09-11|302.65
#2025-09-12|302.50
#2025-09-15|302.83
#2025-09-16|302.27
#2025-09-17|302.10
#2025-09-18|303.18
#2025-09-19|303.41
#2025-09-22|304.05
#2025-09-23|303.48
#2025-09-24|302.14
#2025-09-25|300.65
#2025-09-26|301.20
#2025-09-29|302.70
#2025-09-30|304.37
#2025-10-01|305.56
#2025-10-02|305.29
#2025-10-03|305.39
#2025-10-06|304.79
#2025-10-07|305.44
#2025-10-08|306.97
#2025-10-09|306.10
#2025-10-10|300.93
#2025-10-13|303.33
#2025-10-14|302.70
#2025-10-15|303.56
#2025-10-16|301.12
#2025-10-17|300.06
#2025-10-20|301.36
#2025-10-21|302.56
#2025-10-22|301.61
#2025-10-23|302.68
#2025-10-24|304.28
#2025-10-27|305.70
#2025-10-28|306.22
#2025-10-29|305.33
#2025-10-30|305.33
#2025-10-31|306.51
#2025-11-03|304.87
#2025-11-04|302.40
#2025-11-05|302.51
#2025-11-06|300.94
#2025-11-07|300.29
#2025-11-10|302.94
#2025-11-11|304.46
#2025-11-12|305.20
#2025-11-13|301.85
#2025-11-14|301.73
#2025-11-17|300.01
#2025-11-18|298.50
#2025-11-19|298.11
#2025-11-20|295.32
#2025-11-21|297.26
#2025-11-24|300.79
#2025-11-25|302.99
#2025-11-26|305.85
#2025-11-27| .
#2025-11-28|308.07
#2025-12-01|306.44
#2025-12-02|305.11
#2025-12-03|306.22
#2025-12-04|306.95
#2025-12-05|306.74
#2025-12-08|305.98
#2025-12-09|305.36
#2025-12-10|306.17
#2025-12-11|306.14
#2025-12-12|304.28
#2025-12-15|304.14
#2025-12-16|302.87
#2025-12-17|301.44
#2025-12-18|303.35
#2025-12-19|305.54
#2025-12-22|307.08
#2025-12-23|307.48
#2025-12-24|308.64
#2025-12-25| .
#2025-12-26|309.25
#2025-12-29|307.68
#2025-12-30|308.06
#2025-12-31|306.95
#2026-01-01| .
#2026-01-02|307.54
#2026-01-05|308.10
#2026-01-06|309.96
#2026-01-07|309.80
#2026-01-08|309.30
#2026-01-09|311.05
#2026-01-12|311.64
#2026-01-13|312.13
#2026-01-14|312.55
#2026-01-15|312.16
#2026-01-16|312.02
#2026-01-19| .
#2026-01-20|310.34
#2026-01-21|312.93
#2026-01-22|314.11
#2026-01-23|313.55
#2026-01-26|313.14
#2026-01-27|313.38
#2026-01-28|312.85
#2026-01-29|313.61
#2026-01-30|313.56
#2026-02-02|313.99
#2026-02-03|313.07
#2026-02-04|313.38
#2026-02-05|311.17
#2026-02-06|314.18
#2026-02-09|315.45
#2026-02-10|317.04
#2026-02-11|317.83
#2026-02-12|316.91
#2026-02-13|319.08
#2026-02-16| .
#2026-02-17|319.23
#2026-02-18|320.20
#2026-02-19|319.87
#2026-02-20|319.65
#2026-02-23|317.86
#2026-02-24|318.53
#2026-02-25|319.39
#2026-02-26|318.97
#2026-02-27|318.17
#2026-03-02|318.56
#2026-03-03|314.66
#2026-03-04|315.33
#2026-03-05|311.20
#2026-03-06|307.41
#2026-03-09|305.34
#2026-03-10|307.42
#2026-03-11|308.45
#2026-03-12|305.66
#2026-03-13|303.54
#2026-03-16|306.41
#2026-03-17|308.38
#2026-03-18|306.38
#2026-03-19|304.59
#2026-03-20|299.88
#2026-03-23|301.85
#2026-03-24|302.15
#2026-03-25|304.63
#2026-03-26|300.13
#2026-03-27|295.56
#2026-03-30|295.31
#2026-03-31|303.07
#2026-04-01|303.99
#2026-04-02|302.42
#2026-04-03| .
#2026-04-06|304.82