Table Data - Broad Effective Exchange Rate for United Arab Emirates
| Title | Broad Effective Exchange Rate for United Arab Emirates |
|---|---|
| Series ID | NBAEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 76.56 |
| 1994-02-01 | 76.39 |
| 1994-03-01 | 76.02 |
| 1994-04-01 | 76.39 |
| 1994-05-01 | 75.92 |
| 1994-06-01 | 75.46 |
| 1994-07-01 | 74.22 |
| 1994-08-01 | 74.29 |
| 1994-09-01 | 73.89 |
| 1994-10-01 | 73.43 |
| 1994-11-01 | 73.79 |
| 1994-12-01 | 74.72 |
| 1995-01-01 | 74.31 |
| 1995-02-01 | 73.98 |
| 1995-03-01 | 72.08 |
| 1995-04-01 | 70.72 |
| 1995-05-01 | 71.21 |
| 1995-06-01 | 70.93 |
| 1995-07-01 | 71.04 |
| 1995-08-01 | 72.83 |
| 1995-09-01 | 74.08 |
| 1995-10-01 | 73.56 |
| 1995-11-01 | 73.81 |
| 1995-12-01 | 74.37 |
| 1996-01-01 | 75.24 |
| 1996-02-01 | 75.40 |
| 1996-03-01 | 75.38 |
| 1996-04-01 | 75.84 |
| 1996-05-01 | 76.25 |
| 1996-06-01 | 76.41 |
| 1996-07-01 | 76.27 |
| 1996-08-01 | 76.01 |
| 1996-09-01 | 76.46 |
| 1996-10-01 | 76.83 |
| 1996-11-01 | 76.27 |
| 1996-12-01 | 77.07 |
| 1997-01-01 | 78.23 |
| 1997-02-01 | 80.02 |
| 1997-03-01 | 80.60 |
| 1997-04-01 | 80.98 |
| 1997-05-01 | 80.36 |
| 1997-06-01 | 80.19 |
| 1997-07-01 | 81.46 |
| 1997-08-01 | 83.47 |
| 1997-09-01 | 83.89 |
| 1997-10-01 | 84.27 |
| 1997-11-01 | 84.97 |
| 1997-12-01 | 89.82 |
| 1998-01-01 | 93.76 |
| 1998-02-01 | 92.06 |
| 1998-03-01 | 91.69 |
| 1998-04-01 | 91.04 |
| 1998-05-01 | 91.73 |
| 1998-06-01 | 93.82 |
| 1998-07-01 | 93.87 |
| 1998-08-01 | 94.30 |
| 1998-09-01 | 91.80 |
| 1998-10-01 | 88.56 |
| 1998-11-01 | 88.78 |
| 1998-12-01 | 88.09 |
| 1999-01-01 | 88.37 |
| 1999-02-01 | 90.08 |
| 1999-03-01 | 91.64 |
| 1999-04-01 | 92.03 |
| 1999-05-01 | 92.13 |
| 1999-06-01 | 92.56 |
| 1999-07-01 | 92.58 |
| 1999-08-01 | 91.55 |
| 1999-09-01 | 91.65 |
| 1999-10-01 | 90.65 |
| 1999-11-01 | 91.43 |
| 1999-12-01 | 91.81 |
| 2000-01-01 | 91.77 |
| 2000-02-01 | 93.41 |
| 2000-03-01 | 93.82 |
| 2000-04-01 | 94.38 |
| 2000-05-01 | 96.86 |
| 2000-06-01 | 95.36 |
| 2000-07-01 | 96.09 |
| 2000-08-01 | 97.40 |
| 2000-09-01 | 98.96 |
| 2000-10-01 | 100.16 |
| 2000-11-01 | 100.75 |
| 2000-12-01 | 99.65 |
| 2001-01-01 | 98.82 |
| 2001-02-01 | 99.56 |
| 2001-03-01 | 101.30 |
| 2001-04-01 | 103.04 |
| 2001-05-01 | 103.44 |
| 2001-06-01 | 104.61 |
| 2001-07-01 | 104.62 |
| 2001-08-01 | 102.03 |
| 2001-09-01 | 101.60 |
| 2001-10-01 | 102.59 |
| 2001-11-01 | 103.33 |
| 2001-12-01 | 103.50 |
| 2002-01-01 | 104.43 |
| 2002-02-01 | 105.18 |
| 2002-03-01 | 104.65 |
| 2002-04-01 | 103.95 |
| 2002-05-01 | 102.03 |
| 2002-06-01 | 100.18 |
| 2002-07-01 | 98.14 |
| 2002-08-01 | 98.93 |
| 2002-09-01 | 98.99 |
| 2002-10-01 | 99.48 |
| 2002-11-01 | 98.20 |
| 2002-12-01 | 97.54 |
| 2003-01-01 | 95.60 |
| 2003-02-01 | 95.25 |
| 2003-03-01 | 95.38 |
| 2003-04-01 | 95.25 |
| 2003-05-01 | 92.21 |
| 2003-06-01 | 91.76 |
| 2003-07-01 | 92.60 |
| 2003-08-01 | 93.38 |
| 2003-09-01 | 92.56 |
| 2003-10-01 | 90.46 |
| 2003-11-01 | 90.50 |
| 2003-12-01 | 88.61 |
| 2004-01-01 | 87.26 |
| 2004-02-01 | 86.93 |
| 2004-03-01 | 88.10 |
| 2004-04-01 | 88.55 |
| 2004-05-01 | 89.58 |
| 2004-06-01 | 88.96 |
| 2004-07-01 | 88.55 |
| 2004-08-01 | 89.10 |
| 2004-09-01 | 88.93 |
| 2004-10-01 | 87.92 |
| 2004-11-01 | 85.63 |
| 2004-12-01 | 83.95 |
| 2005-01-01 | 84.52 |
| 2005-02-01 | 84.63 |
| 2005-03-01 | 84.16 |
| 2005-04-01 | 85.08 |
| 2005-05-01 | 85.63 |
| 2005-06-01 | 87.16 |
| 2005-07-01 | 87.98 |
| 2005-08-01 | 86.92 |
| 2005-09-01 | 87.08 |
| 2005-10-01 | 88.36 |
| 2005-11-01 | 89.39 |
| 2005-12-01 | 89.00 |
| 2006-01-01 | 87.48 |
| 2006-02-01 | 87.92 |
| 2006-03-01 | 87.78 |
| 2006-04-01 | 86.97 |
| 2006-05-01 | 85.31 |
| 2006-06-01 | 86.45 |
| 2006-07-01 | 86.38 |
| 2006-08-01 | 85.81 |
| 2006-09-01 | 86.02 |
| 2006-10-01 | 86.25 |
| 2006-11-01 | 85.06 |
| 2006-12-01 | 83.89 |
| 2007-01-01 | 84.46 |
| 2007-02-01 | 84.15 |
| 2007-03-01 | 83.56 |
| 2007-04-01 | 82.38 |
| 2007-05-01 | 82.14 |
| 2007-06-01 | 82.38 |
| 2007-07-01 | 81.21 |
| 2007-08-01 | 81.58 |
| 2007-09-01 | 80.65 |
| 2007-10-01 | 79.40 |
| 2007-11-01 | 78.11 |
| 2007-12-01 | 78.50 |
| 2008-01-01 | 77.91 |
| 2008-02-01 | 77.87 |
| 2008-03-01 | 76.46 |
| 2008-04-01 | 76.22 |
| 2008-05-01 | 77.33 |
| 2008-06-01 | 77.61 |
| 2008-07-01 | 76.99 |
| 2008-08-01 | 78.82 |
| 2008-09-01 | 81.24 |
| 2008-10-01 | 85.41 |
| 2008-11-01 | 87.67 |
| 2008-12-01 | 85.93 |
| 2009-01-01 | 86.49 |
| 2009-02-01 | 88.34 |
| 2009-03-01 | 89.03 |
| 2009-04-01 | 87.41 |
| 2009-05-01 | 85.00 |
| 2009-06-01 | 83.80 |
| 2009-07-01 | 83.62 |
| 2009-08-01 | 82.99 |
| 2009-09-01 | 82.10 |
| 2009-10-01 | 80.83 |
| 2009-11-01 | 80.42 |
| 2009-12-01 | 81.10 |
| 2010-01-01 | 81.31 |
| 2010-02-01 | 82.71 |
| 2010-03-01 | 82.54 |
| 2010-04-01 | 82.30 |
| 2010-05-01 | 84.86 |
| 2010-06-01 | 85.84 |
| 2010-07-01 | 84.10 |
| 2010-08-01 | 83.23 |
| 2010-09-01 | 82.33 |
| 2010-10-01 | 79.68 |
| 2010-11-01 | 80.32 |
| 2010-12-01 | 81.36 |
| 2011-01-01 | 80.89 |
| 2011-02-01 | 80.34 |
| 2011-03-01 | 79.53 |
| 2011-04-01 | 78.45 |
| 2011-05-01 | 78.51 |
| 2011-06-01 | 78.37 |
| 2011-07-01 | 78.18 |
| 2011-08-01 | 78.16 |
| 2011-09-01 | 80.30 |
| 2011-10-01 | 81.13 |
| 2011-11-01 | 81.77 |
| 2011-12-01 | 82.92 |
| 2012-01-01 | 82.78 |
| 2012-02-01 | 81.33 |
| 2012-03-01 | 82.02 |
| 2012-04-01 | 82.36 |
| 2012-05-01 | 83.86 |
| 2012-06-01 | 85.02 |
| 2012-07-01 | 85.07 |
| 2012-08-01 | 84.65 |
| 2012-09-01 | 83.36 |
| 2012-10-01 | 82.70 |
| 2012-11-01 | 83.39 |
| 2012-12-01 | 82.92 |
| 2013-01-01 | 82.87 |
| 2013-02-01 | 83.17 |
| 2013-03-01 | 84.20 |
| 2013-04-01 | 84.07 |
| 2013-05-01 | 84.49 |
| 2013-06-01 | 85.12 |
| 2013-07-01 | 85.89 |
| 2013-08-01 | 86.20 |
| 2013-09-01 | 86.21 |
| 2013-10-01 | 84.85 |
| 2013-11-01 | 85.56 |
| 2013-12-01 | 85.33 |
| 2014-01-01 | 85.78 |
| 2014-02-01 | 85.68 |
| 2014-03-01 | 85.39 |
| 2014-04-01 | 85.19 |
| 2014-05-01 | 84.99 |
| 2014-06-01 | 85.29 |
| 2014-07-01 | 85.24 |
| 2014-08-01 | 85.90 |
| 2014-09-01 | 87.11 |
| 2014-10-01 | 87.96 |
| 2014-11-01 | 89.18 |
| 2014-12-01 | 90.45 |
| 2015-01-01 | 91.91 |
| 2015-02-01 | 92.71 |
| 2015-03-01 | 94.30 |
| 2015-04-01 | 93.98 |
| 2015-05-01 | 93.29 |
| 2015-06-01 | 93.61 |
| 2015-07-01 | 94.39 |
| 2015-08-01 | 95.39 |
| 2015-09-01 | 95.84 |
| 2015-10-01 | 95.21 |
| 2015-11-01 | 96.87 |
| 2015-12-01 | 97.06 |
| 2016-01-01 | 98.03 |
| 2016-02-01 | 97.24 |
| 2016-03-01 | 96.30 |
| 2016-04-01 | 95.02 |
| 2016-05-01 | 95.59 |
| 2016-06-01 | 95.79 |
| 2016-07-01 | 96.46 |
| 2016-08-01 | 95.67 |
| 2016-09-01 | 95.82 |
| 2016-10-01 | 96.97 |
| 2016-11-01 | 98.66 |
| 2016-12-01 | 100.25 |
| 2017-01-01 | 100.00 |
| 2017-02-01 | 99.18 |
| 2017-03-01 | 98.95 |
| 2017-04-01 | 98.34 |
| 2017-05-01 | 97.58 |
| 2017-06-01 | 96.83 |
| 2017-07-01 | 96.19 |
| 2017-08-01 | 95.07 |
| 2017-09-01 | 94.46 |
| 2017-10-01 | 95.43 |
| 2017-11-01 | 95.46 |
| 2017-12-01 | 94.86 |
| 2018-01-01 | 93.04 |
| 2018-02-01 | 92.29 |
| 2018-03-01 | 92.41 |
| 2018-04-01 | 92.78 |
| 2018-05-01 | 94.83 |
| 2018-06-01 | 95.75 |
| 2018-07-01 | 97.08 |
| 2018-08-01 | 98.39 |
| 2018-09-01 | 98.78 |
| 2018-10-01 | 99.56 |
| 2018-11-01 | 99.46 |
| 2018-12-01 | 99.06 |
| 2019-01-01 | 98.30 |
| 2019-02-01 | 98.30 |
| 2019-03-01 | 98.17 |
| 2019-04-01 | 98.45 |
| 2019-05-01 | 99.36 |
| 2019-06-01 | 98.96 |
| 2019-07-01 | 98.81 |
| 2019-08-01 | 100.32 |
| 2019-09-01 | 100.73 |
| 2019-10-01 | 100.42 |
| 2019-11-01 | 100.09 |
| 2019-12-01 | 99.78 |
| 2020-01-01 | 99.42 |
| 2020-02-01 | 100.52 |
| 2020-03-01 | 101.63 |
| 2020-04-01 | 102.91 |
| 2020-05-01 | 102.71 |
| 2020-06-01 | 101.41 |
| 2020-07-01 | 100.50 |
| 2020-08-01 | 99.28 |
| 2020-09-01 | 98.88 |
| 2020-10-01 | 98.60 |
| 2020-11-01 | 97.74 |
| 2020-12-01 | 96.41 |
| 2021-01-01 | 95.94 |
| 2021-02-01 | 95.99 |
| 2021-03-01 | 97.12 |
| 2021-04-01 | 97.36 |
| 2021-05-01 | 96.33 |
| 2021-06-01 | 96.63 |
| 2021-07-01 | 97.73 |
| 2021-08-01 | 97.79 |
| 2021-09-01 | 97.69 |
| 2021-10-01 | 98.40 |
| 2021-11-01 | 98.98 |
| 2021-12-01 | 99.76 |
| 2022-01-01 | 99.48 |
| 2022-02-01 | 99.48 |
| 2022-03-01 | 101.08 |
| 2022-04-01 | 102.08 |
| 2022-05-01 | 104.33 |
| 2022-06-01 | 104.87 |
| 2022-07-01 | 106.74 |
| 2022-08-01 | 106.98 |
| 2022-09-01 | 109.53 |
| 2022-10-01 | 111.34 |
| 2022-11-01 | 109.37 |
| 2022-12-01 | 107.00 |
| 2023-01-01 | 105.39 |
| 2023-02-01 | 106.11 |
| 2023-03-01 | 106.56 |
| 2023-04-01 | 105.79 |
| 2023-05-01 | 106.61 |
| 2023-06-01 | 107.73 |
| 2023-07-01 | 107.31 |
| 2023-08-01 | 108.54 |
| 2023-09-01 | 109.73 |
| 2023-10-01 | 110.48 |
| 2023-11-01 | 109.19 |
| 2023-12-01 | 108.16 |
| 2024-01-01 | 108.46 |
| 2024-02-01 | 109.17 |
| 2024-03-01 | 109.14 |
| 2024-04-01 | 110.19 |
| 2024-05-01 | 109.94 |
| 2024-06-01 | 110.24 |
| 2024-07-01 | 110.04 |
| 2024-08-01 | 108.48 |
| 2024-09-01 | 107.52 |
| 2024-10-01 | 108.60 |
| 2024-11-01 | 110.39 |
| 2024-12-01 | 111.41 |
| 2025-01-01 | 112.32 |
| 2025-02-01 | 111.76 |
| 2025-03-01 | 110.36 |
| 2025-04-01 | 109.00 |
| 2025-05-01 | 108.06 |
| 2025-06-01 | 107.31 |
| 2025-07-01 | 107.07 |
| 2025-08-01 | 107.56 |
| 2025-09-01 | 107.25 |
| 2025-10-01 | 107.78 |