Table Data - Broad Effective Exchange Rate for United Arab Emirates
| Title | Broad Effective Exchange Rate for United Arab Emirates |
|---|---|
| Series ID | NBAEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 76.56 |
| 1994-02-01 | 76.39 |
| 1994-03-01 | 76.00 |
| 1994-04-01 | 76.36 |
| 1994-05-01 | 75.89 |
| 1994-06-01 | 75.43 |
| 1994-07-01 | 74.19 |
| 1994-08-01 | 74.26 |
| 1994-09-01 | 73.86 |
| 1994-10-01 | 73.40 |
| 1994-11-01 | 73.75 |
| 1994-12-01 | 74.68 |
| 1995-01-01 | 74.27 |
| 1995-02-01 | 73.94 |
| 1995-03-01 | 72.04 |
| 1995-04-01 | 70.68 |
| 1995-05-01 | 71.17 |
| 1995-06-01 | 70.89 |
| 1995-07-01 | 71.00 |
| 1995-08-01 | 72.79 |
| 1995-09-01 | 74.04 |
| 1995-10-01 | 73.52 |
| 1995-11-01 | 73.77 |
| 1995-12-01 | 74.32 |
| 1996-01-01 | 75.20 |
| 1996-02-01 | 75.36 |
| 1996-03-01 | 75.33 |
| 1996-04-01 | 75.79 |
| 1996-05-01 | 76.19 |
| 1996-06-01 | 76.35 |
| 1996-07-01 | 76.21 |
| 1996-08-01 | 75.94 |
| 1996-09-01 | 76.38 |
| 1996-10-01 | 76.76 |
| 1996-11-01 | 76.19 |
| 1996-12-01 | 76.98 |
| 1997-01-01 | 78.13 |
| 1997-02-01 | 79.89 |
| 1997-03-01 | 80.47 |
| 1997-04-01 | 80.85 |
| 1997-05-01 | 80.23 |
| 1997-06-01 | 80.06 |
| 1997-07-01 | 81.33 |
| 1997-08-01 | 83.34 |
| 1997-09-01 | 83.76 |
| 1997-10-01 | 84.14 |
| 1997-11-01 | 84.84 |
| 1997-12-01 | 89.68 |
| 1998-01-01 | 93.61 |
| 1998-02-01 | 91.92 |
| 1998-03-01 | 91.54 |
| 1998-04-01 | 90.89 |
| 1998-05-01 | 91.58 |
| 1998-06-01 | 93.67 |
| 1998-07-01 | 93.72 |
| 1998-08-01 | 94.14 |
| 1998-09-01 | 91.65 |
| 1998-10-01 | 88.41 |
| 1998-11-01 | 88.64 |
| 1998-12-01 | 87.95 |
| 1999-01-01 | 88.23 |
| 1999-02-01 | 89.93 |
| 1999-03-01 | 91.50 |
| 1999-04-01 | 91.88 |
| 1999-05-01 | 91.98 |
| 1999-06-01 | 92.41 |
| 1999-07-01 | 92.43 |
| 1999-08-01 | 91.40 |
| 1999-09-01 | 91.50 |
| 1999-10-01 | 90.50 |
| 1999-11-01 | 91.28 |
| 1999-12-01 | 91.67 |
| 2000-01-01 | 91.63 |
| 2000-02-01 | 93.26 |
| 2000-03-01 | 93.67 |
| 2000-04-01 | 94.23 |
| 2000-05-01 | 96.70 |
| 2000-06-01 | 95.21 |
| 2000-07-01 | 95.93 |
| 2000-08-01 | 97.25 |
| 2000-09-01 | 98.80 |
| 2000-10-01 | 100.00 |
| 2000-11-01 | 100.59 |
| 2000-12-01 | 99.49 |
| 2001-01-01 | 98.66 |
| 2001-02-01 | 99.40 |
| 2001-03-01 | 101.13 |
| 2001-04-01 | 102.87 |
| 2001-05-01 | 103.28 |
| 2001-06-01 | 104.44 |
| 2001-07-01 | 104.45 |
| 2001-08-01 | 101.86 |
| 2001-09-01 | 101.44 |
| 2001-10-01 | 102.43 |
| 2001-11-01 | 103.16 |
| 2001-12-01 | 103.33 |
| 2002-01-01 | 104.26 |
| 2002-02-01 | 105.00 |
| 2002-03-01 | 104.48 |
| 2002-04-01 | 103.78 |
| 2002-05-01 | 101.87 |
| 2002-06-01 | 100.02 |
| 2002-07-01 | 97.98 |
| 2002-08-01 | 98.77 |
| 2002-09-01 | 98.83 |
| 2002-10-01 | 99.32 |
| 2002-11-01 | 98.05 |
| 2002-12-01 | 97.38 |
| 2003-01-01 | 95.44 |
| 2003-02-01 | 95.09 |
| 2003-03-01 | 95.22 |
| 2003-04-01 | 95.09 |
| 2003-05-01 | 92.06 |
| 2003-06-01 | 91.61 |
| 2003-07-01 | 92.45 |
| 2003-08-01 | 93.23 |
| 2003-09-01 | 92.41 |
| 2003-10-01 | 90.31 |
| 2003-11-01 | 90.35 |
| 2003-12-01 | 88.47 |
| 2004-01-01 | 87.12 |
| 2004-02-01 | 86.79 |
| 2004-03-01 | 87.96 |
| 2004-04-01 | 88.41 |
| 2004-05-01 | 89.44 |
| 2004-06-01 | 88.81 |
| 2004-07-01 | 88.40 |
| 2004-08-01 | 88.96 |
| 2004-09-01 | 88.78 |
| 2004-10-01 | 87.78 |
| 2004-11-01 | 85.49 |
| 2004-12-01 | 83.81 |
| 2005-01-01 | 84.38 |
| 2005-02-01 | 84.49 |
| 2005-03-01 | 84.02 |
| 2005-04-01 | 84.95 |
| 2005-05-01 | 85.49 |
| 2005-06-01 | 87.01 |
| 2005-07-01 | 87.84 |
| 2005-08-01 | 86.78 |
| 2005-09-01 | 86.94 |
| 2005-10-01 | 88.21 |
| 2005-11-01 | 89.25 |
| 2005-12-01 | 88.85 |
| 2006-01-01 | 87.34 |
| 2006-02-01 | 87.78 |
| 2006-03-01 | 87.64 |
| 2006-04-01 | 86.83 |
| 2006-05-01 | 85.17 |
| 2006-06-01 | 86.31 |
| 2006-07-01 | 86.24 |
| 2006-08-01 | 85.68 |
| 2006-09-01 | 85.88 |
| 2006-10-01 | 86.11 |
| 2006-11-01 | 84.92 |
| 2006-12-01 | 83.75 |
| 2007-01-01 | 84.33 |
| 2007-02-01 | 84.01 |
| 2007-03-01 | 83.43 |
| 2007-04-01 | 82.25 |
| 2007-05-01 | 82.01 |
| 2007-06-01 | 82.24 |
| 2007-07-01 | 81.08 |
| 2007-08-01 | 81.45 |
| 2007-09-01 | 80.52 |
| 2007-10-01 | 79.27 |
| 2007-11-01 | 77.99 |
| 2007-12-01 | 78.38 |
| 2008-01-01 | 77.78 |
| 2008-02-01 | 77.74 |
| 2008-03-01 | 76.33 |
| 2008-04-01 | 76.10 |
| 2008-05-01 | 77.20 |
| 2008-06-01 | 77.48 |
| 2008-07-01 | 76.87 |
| 2008-08-01 | 78.69 |
| 2008-09-01 | 81.11 |
| 2008-10-01 | 85.27 |
| 2008-11-01 | 87.53 |
| 2008-12-01 | 85.80 |
| 2009-01-01 | 86.35 |
| 2009-02-01 | 88.20 |
| 2009-03-01 | 88.88 |
| 2009-04-01 | 87.27 |
| 2009-05-01 | 84.86 |
| 2009-06-01 | 83.66 |
| 2009-07-01 | 83.48 |
| 2009-08-01 | 82.85 |
| 2009-09-01 | 81.97 |
| 2009-10-01 | 80.70 |
| 2009-11-01 | 80.29 |
| 2009-12-01 | 80.97 |
| 2010-01-01 | 81.18 |
| 2010-02-01 | 82.58 |
| 2010-03-01 | 82.41 |
| 2010-04-01 | 82.17 |
| 2010-05-01 | 84.72 |
| 2010-06-01 | 85.71 |
| 2010-07-01 | 83.96 |
| 2010-08-01 | 83.10 |
| 2010-09-01 | 82.20 |
| 2010-10-01 | 79.55 |
| 2010-11-01 | 80.19 |
| 2010-12-01 | 81.23 |
| 2011-01-01 | 80.76 |
| 2011-02-01 | 80.21 |
| 2011-03-01 | 79.41 |
| 2011-04-01 | 78.32 |
| 2011-05-01 | 78.38 |
| 2011-06-01 | 78.24 |
| 2011-07-01 | 78.06 |
| 2011-08-01 | 78.03 |
| 2011-09-01 | 80.17 |
| 2011-10-01 | 81.00 |
| 2011-11-01 | 81.64 |
| 2011-12-01 | 82.79 |
| 2012-01-01 | 82.64 |
| 2012-02-01 | 81.20 |
| 2012-03-01 | 81.89 |
| 2012-04-01 | 82.23 |
| 2012-05-01 | 83.73 |
| 2012-06-01 | 84.88 |
| 2012-07-01 | 84.93 |
| 2012-08-01 | 84.52 |
| 2012-09-01 | 83.23 |
| 2012-10-01 | 82.57 |
| 2012-11-01 | 83.25 |
| 2012-12-01 | 82.78 |
| 2013-01-01 | 82.74 |
| 2013-02-01 | 83.03 |
| 2013-03-01 | 84.06 |
| 2013-04-01 | 83.93 |
| 2013-05-01 | 84.36 |
| 2013-06-01 | 84.98 |
| 2013-07-01 | 85.75 |
| 2013-08-01 | 86.06 |
| 2013-09-01 | 86.07 |
| 2013-10-01 | 84.71 |
| 2013-11-01 | 85.42 |
| 2013-12-01 | 85.19 |
| 2014-01-01 | 85.64 |
| 2014-02-01 | 85.54 |
| 2014-03-01 | 85.25 |
| 2014-04-01 | 85.05 |
| 2014-05-01 | 84.86 |
| 2014-06-01 | 85.16 |
| 2014-07-01 | 85.10 |
| 2014-08-01 | 85.76 |
| 2014-09-01 | 86.97 |
| 2014-10-01 | 87.82 |
| 2014-11-01 | 89.04 |
| 2014-12-01 | 90.30 |
| 2015-01-01 | 91.76 |
| 2015-02-01 | 92.56 |
| 2015-03-01 | 94.15 |
| 2015-04-01 | 93.83 |
| 2015-05-01 | 93.14 |
| 2015-06-01 | 93.46 |
| 2015-07-01 | 94.24 |
| 2015-08-01 | 95.23 |
| 2015-09-01 | 95.69 |
| 2015-10-01 | 95.06 |
| 2015-11-01 | 96.71 |
| 2015-12-01 | 96.90 |
| 2016-01-01 | 97.87 |
| 2016-02-01 | 97.09 |
| 2016-03-01 | 96.15 |
| 2016-04-01 | 94.87 |
| 2016-05-01 | 95.44 |
| 2016-06-01 | 95.63 |
| 2016-07-01 | 96.30 |
| 2016-08-01 | 95.51 |
| 2016-09-01 | 95.66 |
| 2016-10-01 | 96.81 |
| 2016-11-01 | 98.50 |
| 2016-12-01 | 100.09 |
| 2017-01-01 | 99.84 |
| 2017-02-01 | 99.02 |
| 2017-03-01 | 98.79 |
| 2017-04-01 | 98.18 |
| 2017-05-01 | 97.42 |
| 2017-06-01 | 96.67 |
| 2017-07-01 | 96.03 |
| 2017-08-01 | 94.91 |
| 2017-09-01 | 94.31 |
| 2017-10-01 | 95.28 |
| 2017-11-01 | 95.30 |
| 2017-12-01 | 94.71 |
| 2018-01-01 | 92.89 |
| 2018-02-01 | 92.14 |
| 2018-03-01 | 92.26 |
| 2018-04-01 | 92.63 |
| 2018-05-01 | 94.68 |
| 2018-06-01 | 95.60 |
| 2018-07-01 | 96.92 |
| 2018-08-01 | 98.23 |
| 2018-09-01 | 98.62 |
| 2018-10-01 | 99.40 |
| 2018-11-01 | 99.30 |
| 2018-12-01 | 98.90 |
| 2019-01-01 | 98.14 |
| 2019-02-01 | 98.14 |
| 2019-03-01 | 98.01 |
| 2019-04-01 | 98.30 |
| 2019-05-01 | 99.20 |
| 2019-06-01 | 98.80 |
| 2019-07-01 | 98.65 |
| 2019-08-01 | 100.16 |
| 2019-09-01 | 100.57 |
| 2019-10-01 | 100.26 |
| 2019-11-01 | 99.92 |
| 2019-12-01 | 99.62 |
| 2020-01-01 | 99.20 |
| 2020-02-01 | 100.35 |
| 2020-03-01 | 101.63 |
| 2020-04-01 | 103.00 |
| 2020-05-01 | 102.79 |
| 2020-06-01 | 101.44 |
| 2020-07-01 | 100.55 |
| 2020-08-01 | 99.38 |
| 2020-09-01 | 98.97 |
| 2020-10-01 | 98.68 |
| 2020-11-01 | 97.70 |
| 2020-12-01 | 96.31 |
| 2021-01-01 | 95.78 |
| 2021-02-01 | 95.77 |
| 2021-03-01 | 96.96 |
| 2021-04-01 | 97.22 |
| 2021-05-01 | 96.16 |
| 2021-06-01 | 96.43 |
| 2021-07-01 | 97.55 |
| 2021-08-01 | 97.59 |
| 2021-09-01 | 97.47 |
| 2021-10-01 | 98.15 |
| 2021-11-01 | 98.80 |
| 2021-12-01 | 99.71 |
| 2022-01-01 | 99.41 |
| 2022-02-01 | 99.41 |
| 2022-03-01 | 101.15 |
| 2022-04-01 | 102.00 |
| 2022-05-01 | 104.35 |
| 2022-06-01 | 104.88 |
| 2022-07-01 | 106.74 |
| 2022-08-01 | 107.07 |
| 2022-09-01 | 109.73 |
| 2022-10-01 | 111.65 |
| 2022-11-01 | 109.75 |
| 2022-12-01 | 107.36 |
| 2023-01-01 | 105.67 |
| 2023-02-01 | 106.42 |
| 2023-03-01 | 106.94 |
| 2023-04-01 | 106.23 |
| 2023-05-01 | 107.12 |
| 2023-06-01 | 108.56 |
| 2023-07-01 | 108.33 |
| 2023-08-01 | 109.62 |
| 2023-09-01 | 110.84 |
| 2023-10-01 | 111.60 |
| 2023-11-01 | 110.23 |
| 2023-12-01 | 109.16 |
| 2024-01-01 | 109.51 |
| 2024-02-01 | 110.25 |
| 2024-03-01 | 110.26 |
| 2024-04-01 | 111.31 |
| 2024-05-01 | 111.02 |
| 2024-06-01 | 111.32 |
| 2024-07-01 | 111.14 |
| 2024-08-01 | 109.57 |
| 2024-09-01 | 108.59 |
| 2024-10-01 | 109.66 |
| 2024-11-01 | 111.52 |
| 2024-12-01 | 112.56 |
| 2025-01-01 | 113.43 |
| 2025-02-01 | 112.82 |
| 2025-03-01 | 111.45 |
| 2025-04-01 | 110.27 |
| 2025-05-01 | 109.24 |
| 2025-06-01 | 108.48 |
| 2025-07-01 | 108.24 |
| 2025-08-01 | 108.70 |
| 2025-09-01 | 108.37 |
| 2025-10-01 | 108.85 |
| 2025-11-01 | 109.25 |
| 2025-12-01 | 108.60 |
| 2026-01-01 | 108.19 |
| 2026-02-01 | 107.47 |
| 2026-03-01 | 108.83 |
| 2026-04-01 | 108.28 |