Table Data - Broad Effective Exchange Rate for Argentina
| Title | Broad Effective Exchange Rate for Argentina |
|---|---|
| Series ID | NBARBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 2565.17 |
| 1994-02-01 | 2777.96 |
| 1994-03-01 | 2996.97 |
| 1994-04-01 | 3269.26 |
| 1994-05-01 | 3539.24 |
| 1994-06-01 | 3845.78 |
| 1994-07-01 | 3901.35 |
| 1994-08-01 | 3866.42 |
| 1994-09-01 | 3814.49 |
| 1994-10-01 | 3772.00 |
| 1994-11-01 | 3782.40 |
| 1994-12-01 | 3830.25 |
| 1995-01-01 | 3826.68 |
| 1995-02-01 | 3807.29 |
| 1995-03-01 | 3804.00 |
| 1995-04-01 | 3773.61 |
| 1995-05-01 | 3773.51 |
| 1995-06-01 | 3781.41 |
| 1995-07-01 | 3791.10 |
| 1995-08-01 | 3860.57 |
| 1995-09-01 | 3900.49 |
| 1995-10-01 | 3884.56 |
| 1995-11-01 | 3901.48 |
| 1995-12-01 | 3924.96 |
| 1996-01-01 | 3951.03 |
| 1996-02-01 | 3964.28 |
| 1996-03-01 | 3976.60 |
| 1996-04-01 | 3996.66 |
| 1996-05-01 | 4018.83 |
| 1996-06-01 | 4027.68 |
| 1996-07-01 | 4021.54 |
| 1996-08-01 | 4017.23 |
| 1996-09-01 | 4038.69 |
| 1996-10-01 | 4060.68 |
| 1996-11-01 | 4051.00 |
| 1996-12-01 | 4089.01 |
| 1997-01-01 | 4135.62 |
| 1997-02-01 | 4201.99 |
| 1997-03-01 | 4233.01 |
| 1997-04-01 | 4248.26 |
| 1997-05-01 | 4241.92 |
| 1997-06-01 | 4256.05 |
| 1997-07-01 | 4299.46 |
| 1997-08-01 | 4357.62 |
| 1997-09-01 | 4345.85 |
| 1997-10-01 | 4340.90 |
| 1997-11-01 | 4357.27 |
| 1997-12-01 | 4453.84 |
| 1998-01-01 | 4529.02 |
| 1998-02-01 | 4519.44 |
| 1998-03-01 | 4524.79 |
| 1998-04-01 | 4521.89 |
| 1998-05-01 | 4523.14 |
| 1998-06-01 | 4564.52 |
| 1998-07-01 | 4577.47 |
| 1998-08-01 | 4604.34 |
| 1998-09-01 | 4559.73 |
| 1998-10-01 | 4496.17 |
| 1998-11-01 | 4524.32 |
| 1998-12-01 | 4522.98 |
| 1999-01-01 | 4822.99 |
| 1999-02-01 | 5214.59 |
| 1999-03-01 | 5248.12 |
| 1999-04-01 | 5099.98 |
| 1999-05-01 | 5095.39 |
| 1999-06-01 | 5193.81 |
| 1999-07-01 | 5229.92 |
| 1999-08-01 | 5254.00 |
| 1999-09-01 | 5270.59 |
| 1999-10-01 | 5299.68 |
| 1999-11-01 | 5312.59 |
| 1999-12-01 | 5264.96 |
| 2000-01-01 | 5228.60 |
| 2000-02-01 | 5267.10 |
| 2000-03-01 | 5240.78 |
| 2000-04-01 | 5285.36 |
| 2000-05-01 | 5422.14 |
| 2000-06-01 | 5346.48 |
| 2000-07-01 | 5357.64 |
| 2000-08-01 | 5418.44 |
| 2000-09-01 | 5501.62 |
| 2000-10-01 | 5576.47 |
| 2000-11-01 | 5642.48 |
| 2000-12-01 | 5601.74 |
| 2001-01-01 | 5550.33 |
| 2001-02-01 | 5609.57 |
| 2001-03-01 | 5724.68 |
| 2001-04-01 | 5847.27 |
| 2001-05-01 | 5935.19 |
| 2001-06-01 | 6042.56 |
| 2001-07-01 | 6111.47 |
| 2001-08-01 | 6060.64 |
| 2001-09-01 | 6148.53 |
| 2001-10-01 | 6222.94 |
| 2001-11-01 | 6133.83 |
| 2001-12-01 | 5999.51 |
| 2002-01-01 | 6036.33 |
| 2002-02-01 | 2936.24 |
| 2002-03-01 | 2413.67 |
| 2002-04-01 | 2003.17 |
| 2002-05-01 | 1795.22 |
| 2002-06-01 | 1674.62 |
| 2002-07-01 | 1709.51 |
| 2002-08-01 | 1762.77 |
| 2002-09-01 | 1785.49 |
| 2002-10-01 | 1853.50 |
| 2002-11-01 | 1868.01 |
| 2002-12-01 | 1881.42 |
| 2003-01-01 | 1973.90 |
| 2003-02-01 | 2064.91 |
| 2003-03-01 | 2099.45 |
| 2003-04-01 | 2155.02 |
| 2003-05-01 | 2130.20 |
| 2003-06-01 | 2131.84 |
| 2003-07-01 | 2154.08 |
| 2003-08-01 | 2101.45 |
| 2003-09-01 | 2071.84 |
| 2003-10-01 | 2076.19 |
| 2003-11-01 | 2078.10 |
| 2003-12-01 | 1995.82 |
| 2004-01-01 | 1991.04 |
| 2004-02-01 | 1991.75 |
| 2004-03-01 | 2016.66 |
| 2004-04-01 | 2077.79 |
| 2004-05-01 | 2076.22 |
| 2004-06-01 | 2040.78 |
| 2004-07-01 | 2017.27 |
| 2004-08-01 | 1979.64 |
| 2004-09-01 | 1959.90 |
| 2004-10-01 | 1956.10 |
| 2004-11-01 | 1930.05 |
| 2004-12-01 | 1885.49 |
| 2005-01-01 | 1890.01 |
| 2005-02-01 | 1895.95 |
| 2005-03-01 | 1914.89 |
| 2005-04-01 | 1900.88 |
| 2005-05-01 | 1882.64 |
| 2005-06-01 | 1896.82 |
| 2005-07-01 | 1901.15 |
| 2005-08-01 | 1877.35 |
| 2005-09-01 | 1844.33 |
| 2005-10-01 | 1813.16 |
| 2005-11-01 | 1790.26 |
| 2005-12-01 | 1783.74 |
| 2006-01-01 | 1736.56 |
| 2006-02-01 | 1711.92 |
| 2006-03-01 | 1705.61 |
| 2006-04-01 | 1695.44 |
| 2006-05-01 | 1697.37 |
| 2006-06-01 | 1715.94 |
| 2006-07-01 | 1694.50 |
| 2006-08-01 | 1681.77 |
| 2006-09-01 | 1676.09 |
| 2006-10-01 | 1673.49 |
| 2006-11-01 | 1678.39 |
| 2006-12-01 | 1671.27 |
| 2007-01-01 | 1663.61 |
| 2007-02-01 | 1638.91 |
| 2007-03-01 | 1632.77 |
| 2007-04-01 | 1614.11 |
| 2007-05-01 | 1599.80 |
| 2007-06-01 | 1589.61 |
| 2007-07-01 | 1545.62 |
| 2007-08-01 | 1552.46 |
| 2007-09-01 | 1531.22 |
| 2007-10-01 | 1482.66 |
| 2007-11-01 | 1469.86 |
| 2007-12-01 | 1474.42 |
| 2008-01-01 | 1461.25 |
| 2008-02-01 | 1437.05 |
| 2008-03-01 | 1409.30 |
| 2008-04-01 | 1394.86 |
| 2008-05-01 | 1398.57 |
| 2008-06-01 | 1434.84 |
| 2008-07-01 | 1432.49 |
| 2008-08-01 | 1452.71 |
| 2008-09-01 | 1505.99 |
| 2008-10-01 | 1587.23 |
| 2008-11-01 | 1586.01 |
| 2008-12-01 | 1556.96 |
| 2009-01-01 | 1523.20 |
| 2009-02-01 | 1524.33 |
| 2009-03-01 | 1461.28 |
| 2009-04-01 | 1408.24 |
| 2009-05-01 | 1345.40 |
| 2009-06-01 | 1295.26 |
| 2009-07-01 | 1273.78 |
| 2009-08-01 | 1237.19 |
| 2009-09-01 | 1224.06 |
| 2009-10-01 | 1201.48 |
| 2009-11-01 | 1198.93 |
| 2009-12-01 | 1210.04 |
| 2010-01-01 | 1221.69 |
| 2010-02-01 | 1235.30 |
| 2010-03-01 | 1216.16 |
| 2010-04-01 | 1205.11 |
| 2010-05-01 | 1231.21 |
| 2010-06-01 | 1229.32 |
| 2010-07-01 | 1203.36 |
| 2010-08-01 | 1193.71 |
| 2010-09-01 | 1173.10 |
| 2010-10-01 | 1142.27 |
| 2010-11-01 | 1150.27 |
| 2010-12-01 | 1149.88 |
| 2011-01-01 | 1139.09 |
| 2011-02-01 | 1120.22 |
| 2011-03-01 | 1107.25 |
| 2011-04-01 | 1072.50 |
| 2011-05-01 | 1072.92 |
| 2011-06-01 | 1063.78 |
| 2011-07-01 | 1051.05 |
| 2011-08-01 | 1045.83 |
| 2011-09-01 | 1083.40 |
| 2011-10-01 | 1092.59 |
| 2011-11-01 | 1087.07 |
| 2011-12-01 | 1096.56 |
| 2012-01-01 | 1079.53 |
| 2012-02-01 | 1047.58 |
| 2012-03-01 | 1062.68 |
| 2012-04-01 | 1066.48 |
| 2012-05-01 | 1088.90 |
| 2012-06-01 | 1102.53 |
| 2012-07-01 | 1081.67 |
| 2012-08-01 | 1063.81 |
| 2012-09-01 | 1038.90 |
| 2012-10-01 | 1023.27 |
| 2012-11-01 | 1017.08 |
| 2012-12-01 | 996.25 |
| 2013-01-01 | 972.81 |
| 2013-02-01 | 953.26 |
| 2013-03-01 | 946.42 |
| 2013-04-01 | 935.06 |
| 2013-05-01 | 926.99 |
| 2013-06-01 | 932.71 |
| 2013-07-01 | 928.04 |
| 2013-08-01 | 914.57 |
| 2013-09-01 | 880.20 |
| 2013-10-01 | 846.72 |
| 2013-11-01 | 840.22 |
| 2013-12-01 | 804.14 |
| 2014-01-01 | 726.06 |
| 2014-02-01 | 651.79 |
| 2014-03-01 | 642.08 |
| 2014-04-01 | 628.23 |
| 2014-05-01 | 624.48 |
| 2014-06-01 | 620.00 |
| 2014-07-01 | 616.38 |
| 2014-08-01 | 611.27 |
| 2014-09-01 | 613.38 |
| 2014-10-01 | 620.94 |
| 2014-11-01 | 630.22 |
| 2014-12-01 | 640.86 |
| 2015-01-01 | 644.73 |
| 2015-02-01 | 655.18 |
| 2015-03-01 | 675.33 |
| 2015-04-01 | 660.79 |
| 2015-05-01 | 651.18 |
| 2015-06-01 | 649.53 |
| 2015-07-01 | 653.73 |
| 2015-08-01 | 668.00 |
| 2015-09-01 | 680.46 |
| 2015-10-01 | 670.30 |
| 2015-11-01 | 662.93 |
| 2015-12-01 | 579.67 |
| 2016-01-01 | 482.79 |
| 2016-02-01 | 441.75 |
| 2016-03-01 | 421.53 |
| 2016-04-01 | 430.21 |
| 2016-05-01 | 439.93 |
| 2016-06-01 | 438.50 |
| 2016-07-01 | 411.71 |
| 2016-08-01 | 408.61 |
| 2016-09-01 | 404.24 |
| 2016-10-01 | 401.85 |
| 2016-11-01 | 408.00 |
| 2016-12-01 | 398.75 |
| 2017-01-01 | 391.78 |
| 2017-02-01 | 393.50 |
| 2017-03-01 | 395.82 |
| 2017-04-01 | 399.40 |
| 2017-05-01 | 390.99 |
| 2017-06-01 | 381.40 |
| 2017-07-01 | 353.57 |
| 2017-08-01 | 342.49 |
| 2017-09-01 | 343.58 |
| 2017-10-01 | 344.24 |
| 2017-11-01 | 344.97 |
| 2017-12-01 | 343.09 |
| 2018-01-01 | 310.88 |
| 2018-02-01 | 296.53 |
| 2018-03-01 | 291.62 |
| 2018-04-01 | 295.17 |
| 2018-05-01 | 262.52 |
| 2018-06-01 | 237.67 |
| 2018-07-01 | 230.39 |
| 2018-08-01 | 217.19 |
| 2018-09-01 | 170.69 |
| 2018-10-01 | 172.48 |
| 2018-11-01 | 177.59 |
| 2018-12-01 | 171.59 |
| 2019-01-01 | 170.59 |
| 2019-02-01 | 165.98 |
| 2019-03-01 | 156.25 |
| 2019-04-01 | 149.68 |
| 2019-05-01 | 146.33 |
| 2019-06-01 | 147.88 |
| 2019-07-01 | 151.74 |
| 2019-08-01 | 127.43 |
| 2019-09-01 | 118.15 |
| 2019-10-01 | 114.25 |
| 2019-11-01 | 111.88 |
| 2019-12-01 | 111.02 |
| 2020-01-01 | 110.59 |
| 2020-02-01 | 110.33 |
| 2020-03-01 | 111.07 |
| 2020-04-01 | 110.09 |
| 2020-05-01 | 107.96 |
| 2020-06-01 | 102.03 |
| 2020-07-01 | 99.07 |
| 2020-08-01 | 96.22 |
| 2020-09-01 | 93.27 |
| 2020-10-01 | 90.96 |
| 2020-11-01 | 86.60 |
| 2020-12-01 | 81.82 |
| 2021-01-01 | 78.99 |
| 2021-02-01 | 76.88 |
| 2021-03-01 | 76.33 |
| 2021-04-01 | 74.55 |
| 2021-05-01 | 72.20 |
| 2021-06-01 | 70.63 |
| 2021-07-01 | 70.91 |
| 2021-08-01 | 70.62 |
| 2021-09-01 | 69.82 |
| 2021-10-01 | 70.22 |
| 2021-11-01 | 69.81 |
| 2021-12-01 | 69.30 |
| 2022-01-01 | 67.45 |
| 2022-02-01 | 64.94 |
| 2022-03-01 | 63.16 |
| 2022-04-01 | 60.74 |
| 2022-05-01 | 60.13 |
| 2022-06-01 | 58.03 |
| 2022-07-01 | 57.10 |
| 2022-08-01 | 53.76 |
| 2022-09-01 | 51.75 |
| 2022-10-01 | 49.38 |
| 2022-11-01 | 45.90 |
| 2022-12-01 | 42.19 |
| 2023-01-01 | 39.39 |
| 2023-02-01 | 37.50 |
| 2023-03-01 | 35.62 |
| 2023-04-01 | 32.92 |
| 2023-05-01 | 30.94 |
| 2023-06-01 | 28.84 |
| 2023-07-01 | 26.76 |
| 2023-08-01 | 22.43 |
| 2023-09-01 | 20.87 |
| 2023-10-01 | 21.12 |
| 2023-11-01 | 20.50 |
| 2023-12-01 | 11.21 |
| 2024-01-01 | 8.82 |
| 2024-02-01 | 8.71 |
| 2024-03-01 | 8.55 |
| 2024-04-01 | 8.48 |
| 2024-05-01 | 8.29 |
| 2024-06-01 | 8.25 |
| 2024-07-01 | 8.12 |
| 2024-08-01 | 7.88 |
| 2024-09-01 | 7.67 |
| 2024-10-01 | 7.59 |
| 2024-11-01 | 7.60 |
| 2024-12-01 | 7.59 |
| 2025-01-01 | 7.44 |
| 2025-02-01 | 7.23 |
| 2025-03-01 | 7.08 |
| 2025-04-01 | 6.70 |
| 2025-05-01 | 6.47 |
| 2025-06-01 | 6.21 |
| 2025-07-01 | 5.77 |
| 2025-08-01 | 5.49 |
| 2025-09-01 | 5.18 |
| 2025-10-01 | 5.08 |
| 2025-11-01 | 5.09 |
| 2025-12-01 | 5.01 |
| 2026-01-01 | 4.96 |
| 2026-02-01 | 5.04 |
| 2026-03-01 | 5.14 |
| 2026-04-01 | 5.13 |