Table Data - Broad Effective Exchange Rate for Australia
| Title | Broad Effective Exchange Rate for Australia |
|---|---|
| Series ID | NBAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 94.81 |
| 1994-02-01 | 96.73 |
| 1994-03-01 | 95.63 |
| 1994-04-01 | 96.24 |
| 1994-05-01 | 96.93 |
| 1994-06-01 | 97.67 |
| 1994-07-01 | 96.18 |
| 1994-08-01 | 97.03 |
| 1994-09-01 | 96.52 |
| 1994-10-01 | 95.33 |
| 1994-11-01 | 97.56 |
| 1994-12-01 | 101.08 |
| 1995-01-01 | 99.37 |
| 1995-02-01 | 96.16 |
| 1995-03-01 | 92.29 |
| 1995-04-01 | 90.25 |
| 1995-05-01 | 89.74 |
| 1995-06-01 | 88.51 |
| 1995-07-01 | 89.71 |
| 1995-08-01 | 94.13 |
| 1995-09-01 | 97.32 |
| 1995-10-01 | 97.09 |
| 1995-11-01 | 95.86 |
| 1995-12-01 | 95.76 |
| 1996-01-01 | 96.69 |
| 1996-02-01 | 98.49 |
| 1996-03-01 | 100.64 |
| 1996-04-01 | 103.14 |
| 1996-05-01 | 104.81 |
| 1996-06-01 | 104.43 |
| 1996-07-01 | 103.85 |
| 1996-08-01 | 102.68 |
| 1996-09-01 | 104.45 |
| 1996-10-01 | 104.76 |
| 1996-11-01 | 104.76 |
| 1996-12-01 | 105.76 |
| 1997-01-01 | 104.42 |
| 1997-02-01 | 105.08 |
| 1997-03-01 | 108.40 |
| 1997-04-01 | 107.74 |
| 1997-05-01 | 105.92 |
| 1997-06-01 | 102.77 |
| 1997-07-01 | 102.53 |
| 1997-08-01 | 104.62 |
| 1997-09-01 | 102.83 |
| 1997-10-01 | 102.94 |
| 1997-11-01 | 100.16 |
| 1997-12-01 | 99.96 |
| 1998-01-01 | 102.63 |
| 1998-02-01 | 103.54 |
| 1998-03-01 | 102.74 |
| 1998-04-01 | 99.85 |
| 1998-05-01 | 97.21 |
| 1998-06-01 | 95.31 |
| 1998-07-01 | 97.70 |
| 1998-08-01 | 93.89 |
| 1998-09-01 | 91.26 |
| 1998-10-01 | 92.44 |
| 1998-11-01 | 94.91 |
| 1998-12-01 | 91.90 |
| 1999-01-01 | 93.47 |
| 1999-02-01 | 96.13 |
| 1999-03-01 | 96.11 |
| 1999-04-01 | 97.84 |
| 1999-05-01 | 101.09 |
| 1999-06-01 | 100.47 |
| 1999-07-01 | 100.48 |
| 1999-08-01 | 97.36 |
| 1999-09-01 | 97.61 |
| 1999-10-01 | 97.39 |
| 1999-11-01 | 95.72 |
| 1999-12-01 | 95.90 |
| 2000-01-01 | 98.53 |
| 2000-02-01 | 95.87 |
| 2000-03-01 | 92.90 |
| 2000-04-01 | 91.11 |
| 2000-05-01 | 90.14 |
| 2000-06-01 | 91.77 |
| 2000-07-01 | 91.49 |
| 2000-08-01 | 91.13 |
| 2000-09-01 | 87.98 |
| 2000-10-01 | 84.99 |
| 2000-11-01 | 84.46 |
| 2000-12-01 | 87.68 |
| 2001-01-01 | 88.95 |
| 2001-02-01 | 85.96 |
| 2001-03-01 | 82.26 |
| 2001-04-01 | 82.87 |
| 2001-05-01 | 86.16 |
| 2001-06-01 | 86.58 |
| 2001-07-01 | 85.39 |
| 2001-08-01 | 85.97 |
| 2001-09-01 | 82.55 |
| 2001-10-01 | 83.18 |
| 2001-11-01 | 85.77 |
| 2001-12-01 | 85.77 |
| 2002-01-01 | 86.97 |
| 2002-02-01 | 86.81 |
| 2002-03-01 | 88.19 |
| 2002-04-01 | 89.52 |
| 2002-05-01 | 90.21 |
| 2002-06-01 | 91.58 |
| 2002-07-01 | 87.52 |
| 2002-08-01 | 86.44 |
| 2002-09-01 | 87.47 |
| 2002-10-01 | 88.44 |
| 2002-11-01 | 89.08 |
| 2002-12-01 | 88.91 |
| 2003-01-01 | 90.28 |
| 2003-02-01 | 91.87 |
| 2003-03-01 | 93.00 |
| 2003-04-01 | 94.08 |
| 2003-05-01 | 97.59 |
| 2003-06-01 | 99.80 |
| 2003-07-01 | 100.03 |
| 2003-08-01 | 99.04 |
| 2003-09-01 | 99.64 |
| 2003-10-01 | 102.30 |
| 2003-11-01 | 105.45 |
| 2003-12-01 | 107.02 |
| 2004-01-01 | 110.18 |
| 2004-02-01 | 110.86 |
| 2004-03-01 | 108.19 |
| 2004-04-01 | 107.75 |
| 2004-05-01 | 103.51 |
| 2004-06-01 | 101.13 |
| 2004-07-01 | 103.71 |
| 2004-08-01 | 103.37 |
| 2004-09-01 | 101.99 |
| 2004-10-01 | 105.29 |
| 2004-11-01 | 108.17 |
| 2004-12-01 | 106.30 |
| 2005-01-01 | 106.50 |
| 2005-02-01 | 108.82 |
| 2005-03-01 | 108.93 |
| 2005-04-01 | 108.32 |
| 2005-05-01 | 107.78 |
| 2005-06-01 | 109.54 |
| 2005-07-01 | 108.68 |
| 2005-08-01 | 108.63 |
| 2005-09-01 | 109.39 |
| 2005-10-01 | 108.96 |
| 2005-11-01 | 107.29 |
| 2005-12-01 | 107.76 |
| 2006-01-01 | 107.24 |
| 2006-02-01 | 106.63 |
| 2006-03-01 | 104.55 |
| 2006-04-01 | 105.05 |
| 2006-05-01 | 106.96 |
| 2006-06-01 | 104.74 |
| 2006-07-01 | 106.39 |
| 2006-08-01 | 107.44 |
| 2006-09-01 | 106.54 |
| 2006-10-01 | 106.58 |
| 2006-11-01 | 107.89 |
| 2006-12-01 | 108.48 |
| 2007-01-01 | 108.82 |
| 2007-02-01 | 108.40 |
| 2007-03-01 | 109.01 |
| 2007-04-01 | 112.76 |
| 2007-05-01 | 112.41 |
| 2007-06-01 | 114.93 |
| 2007-07-01 | 116.75 |
| 2007-08-01 | 112.01 |
| 2007-09-01 | 113.27 |
| 2007-10-01 | 118.82 |
| 2007-11-01 | 116.78 |
| 2007-12-01 | 113.90 |
| 2008-01-01 | 113.94 |
| 2008-02-01 | 117.44 |
| 2008-03-01 | 116.66 |
| 2008-04-01 | 116.81 |
| 2008-05-01 | 120.25 |
| 2008-06-01 | 120.92 |
| 2008-07-01 | 121.53 |
| 2008-08-01 | 114.00 |
| 2008-09-01 | 107.70 |
| 2008-10-01 | 93.27 |
| 2008-11-01 | 91.05 |
| 2008-12-01 | 91.15 |
| 2009-01-01 | 92.18 |
| 2009-02-01 | 90.38 |
| 2009-03-01 | 93.15 |
| 2009-04-01 | 98.36 |
| 2009-05-01 | 103.18 |
| 2009-06-01 | 107.01 |
| 2009-07-01 | 106.85 |
| 2009-08-01 | 110.09 |
| 2009-09-01 | 112.16 |
| 2009-10-01 | 116.70 |
| 2009-11-01 | 117.81 |
| 2009-12-01 | 116.45 |
| 2010-01-01 | 118.24 |
| 2010-02-01 | 116.25 |
| 2010-03-01 | 119.32 |
| 2010-04-01 | 121.36 |
| 2010-05-01 | 116.17 |
| 2010-06-01 | 114.61 |
| 2010-07-01 | 115.36 |
| 2010-08-01 | 117.40 |
| 2010-09-01 | 121.06 |
| 2010-10-01 | 123.53 |
| 2010-11-01 | 124.89 |
| 2010-12-01 | 126.69 |
| 2011-01-01 | 125.97 |
| 2011-02-01 | 126.73 |
| 2011-03-01 | 126.10 |
| 2011-04-01 | 130.32 |
| 2011-05-01 | 131.25 |
| 2011-06-01 | 130.07 |
| 2011-07-01 | 131.49 |
| 2011-08-01 | 127.65 |
| 2011-09-01 | 126.66 |
| 2011-10-01 | 126.22 |
| 2011-11-01 | 126.48 |
| 2011-12-01 | 127.87 |
| 2012-01-01 | 131.16 |
| 2012-02-01 | 133.69 |
| 2012-03-01 | 132.17 |
| 2012-04-01 | 129.87 |
| 2012-05-01 | 126.54 |
| 2012-06-01 | 127.83 |
| 2012-07-01 | 132.00 |
| 2012-08-01 | 133.46 |
| 2012-09-01 | 130.74 |
| 2012-10-01 | 129.04 |
| 2012-11-01 | 130.83 |
| 2012-12-01 | 131.25 |
| 2013-01-01 | 131.84 |
| 2013-02-01 | 130.33 |
| 2013-03-01 | 131.89 |
| 2013-04-01 | 132.31 |
| 2013-05-01 | 126.50 |
| 2013-06-01 | 120.80 |
| 2013-07-01 | 118.04 |
| 2013-08-01 | 115.97 |
| 2013-09-01 | 119.03 |
| 2013-10-01 | 120.64 |
| 2013-11-01 | 119.05 |
| 2013-12-01 | 114.90 |
| 2014-01-01 | 113.70 |
| 2014-02-01 | 115.09 |
| 2014-03-01 | 116.42 |
| 2014-04-01 | 119.36 |
| 2014-05-01 | 119.17 |
| 2014-06-01 | 120.19 |
| 2014-07-01 | 120.18 |
| 2014-08-01 | 119.74 |
| 2014-09-01 | 117.99 |
| 2014-10-01 | 115.37 |
| 2014-11-01 | 115.14 |
| 2014-12-01 | 111.26 |
| 2015-01-01 | 110.46 |
| 2015-02-01 | 107.38 |
| 2015-03-01 | 108.01 |
| 2015-04-01 | 107.28 |
| 2015-05-01 | 109.14 |
| 2015-06-01 | 107.37 |
| 2015-07-01 | 104.02 |
| 2015-08-01 | 103.73 |
| 2015-09-01 | 100.83 |
| 2015-10-01 | 102.27 |
| 2015-11-01 | 102.91 |
| 2015-12-01 | 104.53 |
| 2016-01-01 | 102.19 |
| 2016-02-01 | 102.87 |
| 2016-03-01 | 107.02 |
| 2016-04-01 | 108.03 |
| 2016-05-01 | 103.84 |
| 2016-06-01 | 105.09 |
| 2016-07-01 | 107.52 |
| 2016-08-01 | 107.99 |
| 2016-09-01 | 107.70 |
| 2016-10-01 | 109.40 |
| 2016-11-01 | 110.00 |
| 2016-12-01 | 108.94 |
| 2017-01-01 | 110.12 |
| 2017-02-01 | 112.39 |
| 2017-03-01 | 111.78 |
| 2017-04-01 | 109.97 |
| 2017-05-01 | 107.86 |
| 2017-06-01 | 108.58 |
| 2017-07-01 | 111.18 |
| 2017-08-01 | 111.58 |
| 2017-09-01 | 111.56 |
| 2017-10-01 | 110.04 |
| 2017-11-01 | 107.66 |
| 2017-12-01 | 107.39 |
| 2018-01-01 | 109.23 |
| 2018-02-01 | 107.11 |
| 2018-03-01 | 105.50 |
| 2018-04-01 | 104.66 |
| 2018-05-01 | 104.51 |
| 2018-06-01 | 105.19 |
| 2018-07-01 | 105.59 |
| 2018-08-01 | 105.60 |
| 2018-09-01 | 103.81 |
| 2018-10-01 | 103.26 |
| 2018-11-01 | 105.51 |
| 2018-12-01 | 103.95 |
| 2019-01-01 | 102.49 |
| 2019-02-01 | 102.29 |
| 2019-03-01 | 101.58 |
| 2019-04-01 | 102.36 |
| 2019-05-01 | 100.95 |
| 2019-06-01 | 100.57 |
| 2019-07-01 | 101.02 |
| 2019-08-01 | 99.33 |
| 2019-09-01 | 100.26 |
| 2019-10-01 | 99.72 |
| 2019-11-01 | 99.76 |
| 2019-12-01 | 100.24 |
| 2020-01-01 | 99.44 |
| 2020-02-01 | 97.81 |
| 2020-03-01 | 91.90 |
| 2020-04-01 | 94.08 |
| 2020-05-01 | 97.14 |
| 2020-06-01 | 101.45 |
| 2020-07-01 | 102.56 |
| 2020-08-01 | 103.64 |
| 2020-09-01 | 103.58 |
| 2020-10-01 | 101.55 |
| 2020-11-01 | 102.35 |
| 2020-12-01 | 104.51 |
| 2021-01-01 | 106.59 |
| 2021-02-01 | 107.21 |
| 2021-03-01 | 107.94 |
| 2021-04-01 | 107.88 |
| 2021-05-01 | 107.68 |
| 2021-06-01 | 106.34 |
| 2021-07-01 | 104.50 |
| 2021-08-01 | 102.99 |
| 2021-09-01 | 103.06 |
| 2021-10-01 | 104.80 |
| 2021-11-01 | 103.79 |
| 2021-12-01 | 102.16 |
| 2022-01-01 | 102.12 |
| 2022-02-01 | 101.87 |
| 2022-03-01 | 106.06 |
| 2022-04-01 | 107.64 |
| 2022-05-01 | 105.61 |
| 2022-06-01 | 105.72 |
| 2022-07-01 | 104.90 |
| 2022-08-01 | 106.79 |
| 2022-09-01 | 105.39 |
| 2022-10-01 | 101.97 |
| 2022-11-01 | 103.98 |
| 2022-12-01 | 103.41 |
| 2023-01-01 | 104.21 |
| 2023-02-01 | 104.48 |
| 2023-03-01 | 101.64 |
| 2023-04-01 | 101.11 |
| 2023-05-01 | 101.40 |
| 2023-06-01 | 103.62 |
| 2023-07-01 | 103.51 |
| 2023-08-01 | 100.93 |
| 2023-09-01 | 101.20 |
| 2023-10-01 | 100.69 |
| 2023-11-01 | 101.64 |
| 2023-12-01 | 103.44 |
| 2024-01-01 | 103.07 |
| 2024-02-01 | 102.07 |
| 2024-03-01 | 102.42 |
| 2024-04-01 | 102.88 |
| 2024-05-01 | 104.38 |
| 2024-06-01 | 105.06 |
| 2024-07-01 | 105.36 |
| 2024-08-01 | 103.02 |
| 2024-09-01 | 103.67 |
| 2024-10-01 | 103.75 |
| 2024-11-01 | 102.94 |
| 2024-12-01 | 100.60 |
| 2025-01-01 | 99.60 |
| 2025-02-01 | 100.12 |
| 2025-03-01 | 99.01 |
| 2025-04-01 | 97.95 |
| 2025-05-01 | 99.01 |
| 2025-06-01 | 99.16 |
| 2025-07-01 | 99.53 |
| 2025-08-01 | 99.12 |
| 2025-09-01 | 100.21 |
| 2025-10-01 | 100.00 |
| 2025-11-01 | 99.82 |
| 2025-12-01 | 101.18 |
| 2026-01-01 | 102.63 |
| 2026-02-01 | 106.00 |
| 2026-03-01 | 106.65 |
| 2026-04-01 | 107.05 |