Table Data - Broad Effective Exchange Rate for Bulgaria
| Title | Broad Effective Exchange Rate for Bulgaria |
|---|---|
| Series ID | NBBGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 2387.79 |
| 1994-02-01 | 2383.04 |
| 1994-03-01 | 1864.45 |
| 1994-04-01 | 1641.19 |
| 1994-05-01 | 1613.28 |
| 1994-06-01 | 1633.82 |
| 1994-07-01 | 1620.99 |
| 1994-08-01 | 1585.65 |
| 1994-09-01 | 1427.39 |
| 1994-10-01 | 1372.08 |
| 1994-11-01 | 1370.01 |
| 1994-12-01 | 1393.38 |
| 1995-01-01 | 1364.18 |
| 1995-02-01 | 1372.07 |
| 1995-03-01 | 1347.95 |
| 1995-04-01 | 1343.41 |
| 1995-05-01 | 1360.31 |
| 1995-06-01 | 1338.44 |
| 1995-07-01 | 1329.36 |
| 1995-08-01 | 1330.32 |
| 1995-09-01 | 1340.48 |
| 1995-10-01 | 1317.18 |
| 1995-11-01 | 1312.76 |
| 1995-12-01 | 1333.52 |
| 1996-01-01 | 1309.90 |
| 1996-02-01 | 1282.32 |
| 1996-03-01 | 1238.26 |
| 1996-04-01 | 1200.58 |
| 1996-05-01 | 829.94 |
| 1996-06-01 | 693.31 |
| 1996-07-01 | 547.57 |
| 1996-08-01 | 512.24 |
| 1996-09-01 | 442.50 |
| 1996-10-01 | 447.58 |
| 1996-11-01 | 351.81 |
| 1996-12-01 | 220.60 |
| 1997-01-01 | 149.66 |
| 1997-02-01 | 45.50 |
| 1997-03-01 | 66.42 |
| 1997-04-01 | 71.70 |
| 1997-05-01 | 72.30 |
| 1997-06-01 | 67.06 |
| 1997-07-01 | 64.11 |
| 1997-08-01 | 63.90 |
| 1997-09-01 | 64.96 |
| 1997-10-01 | 65.64 |
| 1997-11-01 | 66.31 |
| 1997-12-01 | 66.60 |
| 1998-01-01 | 66.76 |
| 1998-02-01 | 66.76 |
| 1998-03-01 | 66.58 |
| 1998-04-01 | 67.23 |
| 1998-05-01 | 68.44 |
| 1998-06-01 | 68.55 |
| 1998-07-01 | 68.48 |
| 1998-08-01 | 69.39 |
| 1998-09-01 | 73.69 |
| 1998-10-01 | 75.14 |
| 1998-11-01 | 74.95 |
| 1998-12-01 | 76.06 |
| 1999-01-01 | 76.55 |
| 1999-02-01 | 76.30 |
| 1999-03-01 | 76.24 |
| 1999-04-01 | 76.15 |
| 1999-05-01 | 75.97 |
| 1999-06-01 | 75.66 |
| 1999-07-01 | 75.72 |
| 1999-08-01 | 76.33 |
| 1999-09-01 | 76.24 |
| 1999-10-01 | 76.84 |
| 1999-11-01 | 76.36 |
| 1999-12-01 | 76.06 |
| 2000-01-01 | 76.34 |
| 2000-02-01 | 75.96 |
| 2000-03-01 | 75.57 |
| 2000-04-01 | 75.22 |
| 2000-05-01 | 74.73 |
| 2000-06-01 | 75.79 |
| 2000-07-01 | 75.78 |
| 2000-08-01 | 75.28 |
| 2000-09-01 | 74.74 |
| 2000-10-01 | 74.42 |
| 2000-11-01 | 74.67 |
| 2000-12-01 | 76.11 |
| 2001-01-01 | 77.18 |
| 2001-02-01 | 77.58 |
| 2001-03-01 | 78.39 |
| 2001-04-01 | 79.06 |
| 2001-05-01 | 78.29 |
| 2001-06-01 | 78.02 |
| 2001-07-01 | 78.70 |
| 2001-08-01 | 79.91 |
| 2001-09-01 | 80.44 |
| 2001-10-01 | 80.69 |
| 2001-11-01 | 79.99 |
| 2001-12-01 | 79.97 |
| 2002-01-01 | 79.25 |
| 2002-02-01 | 79.09 |
| 2002-03-01 | 79.17 |
| 2002-04-01 | 79.17 |
| 2002-05-01 | 80.19 |
| 2002-06-01 | 81.81 |
| 2002-07-01 | 83.10 |
| 2002-08-01 | 82.84 |
| 2002-09-01 | 82.94 |
| 2002-10-01 | 83.12 |
| 2002-11-01 | 83.16 |
| 2002-12-01 | 83.45 |
| 2003-01-01 | 84.58 |
| 2003-02-01 | 85.03 |
| 2003-03-01 | 85.51 |
| 2003-04-01 | 85.62 |
| 2003-05-01 | 86.60 |
| 2003-06-01 | 86.55 |
| 2003-07-01 | 85.89 |
| 2003-08-01 | 85.45 |
| 2003-09-01 | 85.40 |
| 2003-10-01 | 86.45 |
| 2003-11-01 | 86.67 |
| 2003-12-01 | 87.40 |
| 2004-01-01 | 87.44 |
| 2004-02-01 | 87.45 |
| 2004-03-01 | 86.94 |
| 2004-04-01 | 86.55 |
| 2004-05-01 | 87.40 |
| 2004-06-01 | 87.04 |
| 2004-07-01 | 87.02 |
| 2004-08-01 | 87.02 |
| 2004-09-01 | 87.21 |
| 2004-10-01 | 87.59 |
| 2004-11-01 | 88.00 |
| 2004-12-01 | 88.21 |
| 2005-01-01 | 87.47 |
| 2005-02-01 | 86.85 |
| 2005-03-01 | 87.15 |
| 2005-04-01 | 87.09 |
| 2005-05-01 | 86.68 |
| 2005-06-01 | 85.63 |
| 2005-07-01 | 85.46 |
| 2005-08-01 | 85.68 |
| 2005-09-01 | 85.50 |
| 2005-10-01 | 85.42 |
| 2005-11-01 | 85.10 |
| 2005-12-01 | 85.07 |
| 2006-01-01 | 85.25 |
| 2006-02-01 | 84.78 |
| 2006-03-01 | 85.13 |
| 2006-04-01 | 85.55 |
| 2006-05-01 | 86.69 |
| 2006-06-01 | 87.51 |
| 2006-07-01 | 87.37 |
| 2006-08-01 | 87.02 |
| 2006-09-01 | 86.96 |
| 2006-10-01 | 86.61 |
| 2006-11-01 | 86.70 |
| 2006-12-01 | 86.93 |
| 2007-01-01 | 86.60 |
| 2007-02-01 | 86.59 |
| 2007-03-01 | 86.91 |
| 2007-04-01 | 86.96 |
| 2007-05-01 | 86.78 |
| 2007-06-01 | 86.55 |
| 2007-07-01 | 86.55 |
| 2007-08-01 | 86.73 |
| 2007-09-01 | 86.87 |
| 2007-10-01 | 86.88 |
| 2007-11-01 | 87.51 |
| 2007-12-01 | 87.34 |
| 2008-01-01 | 87.65 |
| 2008-02-01 | 87.63 |
| 2008-03-01 | 88.96 |
| 2008-04-01 | 89.36 |
| 2008-05-01 | 88.83 |
| 2008-06-01 | 88.55 |
| 2008-07-01 | 88.29 |
| 2008-08-01 | 87.13 |
| 2008-09-01 | 86.96 |
| 2008-10-01 | 87.08 |
| 2008-11-01 | 87.18 |
| 2008-12-01 | 88.98 |
| 2009-01-01 | 89.85 |
| 2009-02-01 | 90.14 |
| 2009-03-01 | 90.97 |
| 2009-04-01 | 90.19 |
| 2009-05-01 | 90.27 |
| 2009-06-01 | 90.77 |
| 2009-07-01 | 90.53 |
| 2009-08-01 | 90.49 |
| 2009-09-01 | 90.94 |
| 2009-10-01 | 91.24 |
| 2009-11-01 | 91.36 |
| 2009-12-01 | 91.00 |
| 2010-01-01 | 89.97 |
| 2010-02-01 | 89.09 |
| 2010-03-01 | 88.67 |
| 2010-04-01 | 88.03 |
| 2010-05-01 | 87.12 |
| 2010-06-01 | 86.66 |
| 2010-07-01 | 87.41 |
| 2010-08-01 | 87.23 |
| 2010-09-01 | 87.36 |
| 2010-10-01 | 88.41 |
| 2010-11-01 | 88.10 |
| 2010-12-01 | 87.60 |
| 2011-01-01 | 87.62 |
| 2011-02-01 | 88.10 |
| 2011-03-01 | 88.59 |
| 2011-04-01 | 88.87 |
| 2011-05-01 | 88.76 |
| 2011-06-01 | 89.03 |
| 2011-07-01 | 88.96 |
| 2011-08-01 | 89.52 |
| 2011-09-01 | 89.41 |
| 2011-10-01 | 89.77 |
| 2011-11-01 | 89.66 |
| 2011-12-01 | 89.14 |
| 2012-01-01 | 88.33 |
| 2012-02-01 | 88.14 |
| 2012-03-01 | 88.28 |
| 2012-04-01 | 88.26 |
| 2012-05-01 | 87.98 |
| 2012-06-01 | 87.86 |
| 2012-07-01 | 87.13 |
| 2012-08-01 | 87.00 |
| 2012-09-01 | 87.86 |
| 2012-10-01 | 88.05 |
| 2012-11-01 | 87.76 |
| 2012-12-01 | 88.25 |
| 2013-01-01 | 88.63 |
| 2013-02-01 | 88.95 |
| 2013-03-01 | 88.49 |
| 2013-04-01 | 88.52 |
| 2013-05-01 | 88.51 |
| 2013-06-01 | 89.60 |
| 2013-07-01 | 89.59 |
| 2013-08-01 | 90.20 |
| 2013-09-01 | 90.38 |
| 2013-10-01 | 90.56 |
| 2013-11-01 | 90.66 |
| 2013-12-01 | 91.35 |
| 2014-01-01 | 91.76 |
| 2014-02-01 | 92.00 |
| 2014-03-01 | 92.49 |
| 2014-04-01 | 92.09 |
| 2014-05-01 | 91.60 |
| 2014-06-01 | 91.32 |
| 2014-07-01 | 91.22 |
| 2014-08-01 | 91.16 |
| 2014-09-01 | 90.62 |
| 2014-10-01 | 90.48 |
| 2014-11-01 | 90.46 |
| 2014-12-01 | 91.16 |
| 2015-01-01 | 89.79 |
| 2015-02-01 | 89.30 |
| 2015-03-01 | 88.19 |
| 2015-04-01 | 87.57 |
| 2015-05-01 | 88.57 |
| 2015-06-01 | 89.23 |
| 2015-07-01 | 88.82 |
| 2015-08-01 | 90.19 |
| 2015-09-01 | 91.00 |
| 2015-10-01 | 90.62 |
| 2015-11-01 | 89.40 |
| 2015-12-01 | 90.32 |
| 2016-01-01 | 91.17 |
| 2016-02-01 | 91.52 |
| 2016-03-01 | 90.89 |
| 2016-04-01 | 91.14 |
| 2016-05-01 | 91.52 |
| 2016-06-01 | 91.33 |
| 2016-07-01 | 91.25 |
| 2016-08-01 | 91.38 |
| 2016-09-01 | 91.43 |
| 2016-10-01 | 91.45 |
| 2016-11-01 | 91.67 |
| 2016-12-01 | 91.58 |
| 2017-01-01 | 92.01 |
| 2017-02-01 | 91.63 |
| 2017-03-01 | 91.80 |
| 2017-04-01 | 91.68 |
| 2017-05-01 | 92.39 |
| 2017-06-01 | 92.63 |
| 2017-07-01 | 93.41 |
| 2017-08-01 | 93.96 |
| 2017-09-01 | 93.95 |
| 2017-10-01 | 94.12 |
| 2017-11-01 | 94.53 |
| 2017-12-01 | 94.56 |
| 2018-01-01 | 94.85 |
| 2018-02-01 | 95.03 |
| 2018-03-01 | 95.31 |
| 2018-04-01 | 95.62 |
| 2018-05-01 | 95.53 |
| 2018-06-01 | 95.87 |
| 2018-07-01 | 96.57 |
| 2018-08-01 | 98.07 |
| 2018-09-01 | 98.96 |
| 2018-10-01 | 97.98 |
| 2018-11-01 | 97.07 |
| 2018-12-01 | 97.04 |
| 2019-01-01 | 96.92 |
| 2019-02-01 | 96.58 |
| 2019-03-01 | 96.61 |
| 2019-04-01 | 96.86 |
| 2019-05-01 | 97.42 |
| 2019-06-01 | 97.32 |
| 2019-07-01 | 96.85 |
| 2019-08-01 | 97.19 |
| 2019-09-01 | 96.97 |
| 2019-10-01 | 97.06 |
| 2019-11-01 | 96.80 |
| 2019-12-01 | 96.96 |
| 2020-01-01 | 96.78 |
| 2020-02-01 | 96.73 |
| 2020-03-01 | 98.75 |
| 2020-04-01 | 99.15 |
| 2020-05-01 | 99.21 |
| 2020-06-01 | 99.68 |
| 2020-07-01 | 100.24 |
| 2020-08-01 | 101.43 |
| 2020-09-01 | 101.81 |
| 2020-10-01 | 102.19 |
| 2020-11-01 | 101.88 |
| 2020-12-01 | 102.15 |
| 2021-01-01 | 101.71 |
| 2021-02-01 | 101.11 |
| 2021-03-01 | 101.59 |
| 2021-04-01 | 102.38 |
| 2021-05-01 | 102.49 |
| 2021-06-01 | 102.31 |
| 2021-07-01 | 102.08 |
| 2021-08-01 | 101.76 |
| 2021-09-01 | 101.81 |
| 2021-10-01 | 101.96 |
| 2021-11-01 | 102.70 |
| 2021-12-01 | 104.29 |
| 2022-01-01 | 104.05 |
| 2022-02-01 | 104.24 |
| 2022-03-01 | 105.09 |
| 2022-04-01 | 103.86 |
| 2022-05-01 | 103.87 |
| 2022-06-01 | 104.44 |
| 2022-07-01 | 103.81 |
| 2022-08-01 | 103.86 |
| 2022-09-01 | 104.00 |
| 2022-10-01 | 104.54 |
| 2022-11-01 | 105.26 |
| 2022-12-01 | 106.21 |
| 2023-01-01 | 106.48 |
| 2023-02-01 | 106.51 |
| 2023-03-01 | 106.80 |
| 2023-04-01 | 107.73 |
| 2023-05-01 | 107.53 |
| 2023-06-01 | 109.27 |
| 2023-07-01 | 111.06 |
| 2023-08-01 | 111.25 |
| 2023-09-01 | 111.02 |
| 2023-10-01 | 110.99 |
| 2023-11-01 | 111.40 |
| 2023-12-01 | 111.41 |
| 2024-01-01 | 111.87 |
| 2024-02-01 | 112.01 |
| 2024-03-01 | 112.73 |
| 2024-04-01 | 112.58 |
| 2024-05-01 | 112.67 |
| 2024-06-01 | 112.55 |
| 2024-07-01 | 112.94 |
| 2024-08-01 | 113.36 |
| 2024-09-01 | 113.49 |