Table Data - Broad Effective Exchange Rate for Brazil
| Title | Broad Effective Exchange Rate for Brazil |
|---|---|
| Series ID | NBBRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 2180.45 |
| 1994-02-01 | 1541.26 |
| 1994-03-01 | 1090.86 |
| 1994-04-01 | 762.48 |
| 1994-05-01 | 530.11 |
| 1994-06-01 | 364.41 |
| 1994-07-01 | 322.68 |
| 1994-08-01 | 334.12 |
| 1994-09-01 | 345.35 |
| 1994-10-01 | 350.86 |
| 1994-11-01 | 354.11 |
| 1994-12-01 | 354.88 |
| 1995-01-01 | 357.14 |
| 1995-02-01 | 357.70 |
| 1995-03-01 | 332.09 |
| 1995-04-01 | 320.53 |
| 1995-05-01 | 325.23 |
| 1995-06-01 | 318.83 |
| 1995-07-01 | 313.61 |
| 1995-08-01 | 315.46 |
| 1995-09-01 | 315.21 |
| 1995-10-01 | 310.92 |
| 1995-11-01 | 311.25 |
| 1995-12-01 | 311.43 |
| 1996-01-01 | 311.18 |
| 1996-02-01 | 309.68 |
| 1996-03-01 | 308.62 |
| 1996-04-01 | 309.01 |
| 1996-05-01 | 308.79 |
| 1996-06-01 | 307.24 |
| 1996-07-01 | 304.62 |
| 1996-08-01 | 301.17 |
| 1996-09-01 | 301.26 |
| 1996-10-01 | 300.90 |
| 1996-11-01 | 298.19 |
| 1996-12-01 | 298.88 |
| 1997-01-01 | 300.86 |
| 1997-02-01 | 304.29 |
| 1997-03-01 | 303.62 |
| 1997-04-01 | 303.57 |
| 1997-05-01 | 300.00 |
| 1997-06-01 | 298.37 |
| 1997-07-01 | 299.72 |
| 1997-08-01 | 301.87 |
| 1997-09-01 | 299.41 |
| 1997-10-01 | 297.05 |
| 1997-11-01 | 296.22 |
| 1997-12-01 | 302.12 |
| 1998-01-01 | 305.90 |
| 1998-02-01 | 302.05 |
| 1998-03-01 | 300.25 |
| 1998-04-01 | 297.61 |
| 1998-05-01 | 295.82 |
| 1998-06-01 | 296.95 |
| 1998-07-01 | 295.53 |
| 1998-08-01 | 294.42 |
| 1998-09-01 | 288.18 |
| 1998-10-01 | 280.39 |
| 1998-11-01 | 280.84 |
| 1998-12-01 | 276.82 |
| 1999-01-01 | 221.06 |
| 1999-02-01 | 175.85 |
| 1999-03-01 | 179.81 |
| 1999-04-01 | 201.88 |
| 1999-05-01 | 204.41 |
| 1999-06-01 | 196.21 |
| 1999-07-01 | 192.63 |
| 1999-08-01 | 182.32 |
| 1999-09-01 | 181.14 |
| 1999-10-01 | 173.70 |
| 1999-11-01 | 178.62 |
| 1999-12-01 | 187.83 |
| 2000-01-01 | 191.72 |
| 2000-02-01 | 195.70 |
| 2000-03-01 | 201.65 |
| 2000-04-01 | 200.17 |
| 2000-05-01 | 197.11 |
| 2000-06-01 | 196.18 |
| 2000-07-01 | 198.14 |
| 2000-08-01 | 199.51 |
| 2000-09-01 | 198.72 |
| 2000-10-01 | 196.09 |
| 2000-11-01 | 189.71 |
| 2000-12-01 | 185.85 |
| 2001-01-01 | 185.12 |
| 2001-02-01 | 181.57 |
| 2001-03-01 | 175.83 |
| 2001-04-01 | 169.03 |
| 2001-05-01 | 162.66 |
| 2001-06-01 | 157.75 |
| 2001-07-01 | 152.38 |
| 2001-08-01 | 147.44 |
| 2001-09-01 | 138.41 |
| 2001-10-01 | 135.28 |
| 2001-11-01 | 145.97 |
| 2001-12-01 | 157.41 |
| 2002-01-01 | 157.77 |
| 2002-02-01 | 164.62 |
| 2002-03-01 | 171.74 |
| 2002-04-01 | 175.46 |
| 2002-05-01 | 163.77 |
| 2002-06-01 | 148.87 |
| 2002-07-01 | 136.17 |
| 2002-08-01 | 128.37 |
| 2002-09-01 | 120.71 |
| 2002-10-01 | 105.94 |
| 2002-11-01 | 111.02 |
| 2002-12-01 | 108.76 |
| 2003-01-01 | 112.83 |
| 2003-02-01 | 107.62 |
| 2003-03-01 | 111.29 |
| 2003-04-01 | 122.11 |
| 2003-05-01 | 125.84 |
| 2003-06-01 | 128.57 |
| 2003-07-01 | 129.97 |
| 2003-08-01 | 125.89 |
| 2003-09-01 | 128.56 |
| 2003-10-01 | 128.83 |
| 2003-11-01 | 126.62 |
| 2003-12-01 | 124.13 |
| 2004-01-01 | 125.55 |
| 2004-02-01 | 122.18 |
| 2004-03-01 | 124.51 |
| 2004-04-01 | 125.28 |
| 2004-05-01 | 118.90 |
| 2004-06-01 | 116.47 |
| 2004-07-01 | 119.37 |
| 2004-08-01 | 121.37 |
| 2004-09-01 | 125.82 |
| 2004-10-01 | 126.33 |
| 2004-11-01 | 126.60 |
| 2004-12-01 | 128.18 |
| 2005-01-01 | 130.00 |
| 2005-02-01 | 134.77 |
| 2005-03-01 | 128.98 |
| 2005-04-01 | 136.25 |
| 2005-05-01 | 143.98 |
| 2005-06-01 | 148.14 |
| 2005-07-01 | 151.51 |
| 2005-08-01 | 150.69 |
| 2005-09-01 | 154.90 |
| 2005-10-01 | 159.57 |
| 2005-11-01 | 164.13 |
| 2005-12-01 | 158.75 |
| 2006-01-01 | 157.73 |
| 2006-02-01 | 166.62 |
| 2006-03-01 | 167.13 |
| 2006-04-01 | 167.62 |
| 2006-05-01 | 161.56 |
| 2006-06-01 | 157.58 |
| 2006-07-01 | 161.92 |
| 2006-08-01 | 163.48 |
| 2006-09-01 | 163.25 |
| 2006-10-01 | 164.98 |
| 2006-11-01 | 163.01 |
| 2006-12-01 | 161.47 |
| 2007-01-01 | 163.55 |
| 2007-02-01 | 166.96 |
| 2007-03-01 | 166.45 |
| 2007-04-01 | 169.53 |
| 2007-05-01 | 173.20 |
| 2007-06-01 | 178.07 |
| 2007-07-01 | 181.31 |
| 2007-08-01 | 174.65 |
| 2007-09-01 | 178.46 |
| 2007-10-01 | 186.15 |
| 2007-11-01 | 187.72 |
| 2007-12-01 | 185.98 |
| 2008-01-01 | 186.00 |
| 2008-02-01 | 189.96 |
| 2008-03-01 | 189.18 |
| 2008-04-01 | 189.85 |
| 2008-05-01 | 194.48 |
| 2008-06-01 | 198.83 |
| 2008-07-01 | 200.84 |
| 2008-08-01 | 202.76 |
| 2008-09-01 | 186.51 |
| 2008-10-01 | 159.86 |
| 2008-11-01 | 157.47 |
| 2008-12-01 | 147.56 |
| 2009-01-01 | 154.20 |
| 2009-02-01 | 156.68 |
| 2009-03-01 | 157.59 |
| 2009-04-01 | 162.68 |
| 2009-05-01 | 170.62 |
| 2009-06-01 | 179.06 |
| 2009-07-01 | 180.69 |
| 2009-08-01 | 188.20 |
| 2009-09-01 | 188.96 |
| 2009-10-01 | 195.87 |
| 2009-11-01 | 196.10 |
| 2009-12-01 | 194.85 |
| 2010-01-01 | 192.37 |
| 2010-02-01 | 188.44 |
| 2010-03-01 | 194.30 |
| 2010-04-01 | 197.71 |
| 2010-05-01 | 196.57 |
| 2010-06-01 | 198.84 |
| 2010-07-01 | 199.62 |
| 2010-08-01 | 199.19 |
| 2010-09-01 | 202.24 |
| 2010-10-01 | 201.80 |
| 2010-11-01 | 199.27 |
| 2010-12-01 | 203.38 |
| 2011-01-01 | 204.22 |
| 2011-02-01 | 203.80 |
| 2011-03-01 | 203.31 |
| 2011-04-01 | 210.17 |
| 2011-05-01 | 206.52 |
| 2011-06-01 | 209.46 |
| 2011-07-01 | 212.30 |
| 2011-08-01 | 208.39 |
| 2011-09-01 | 195.27 |
| 2011-10-01 | 192.71 |
| 2011-11-01 | 192.51 |
| 2011-12-01 | 189.30 |
| 2012-01-01 | 194.43 |
| 2012-02-01 | 199.84 |
| 2012-03-01 | 192.21 |
| 2012-04-01 | 186.34 |
| 2012-05-01 | 176.70 |
| 2012-06-01 | 172.91 |
| 2012-07-01 | 175.11 |
| 2012-08-01 | 174.20 |
| 2012-09-01 | 172.38 |
| 2012-10-01 | 171.63 |
| 2012-11-01 | 169.47 |
| 2012-12-01 | 167.70 |
| 2013-01-01 | 171.48 |
| 2013-02-01 | 177.34 |
| 2013-03-01 | 178.46 |
| 2013-04-01 | 176.76 |
| 2013-05-01 | 174.57 |
| 2013-06-01 | 164.29 |
| 2013-07-01 | 159.33 |
| 2013-08-01 | 152.97 |
| 2013-09-01 | 157.72 |
| 2013-10-01 | 162.51 |
| 2013-11-01 | 156.52 |
| 2013-12-01 | 153.56 |
| 2014-01-01 | 153.38 |
| 2014-02-01 | 154.87 |
| 2014-03-01 | 158.66 |
| 2014-04-01 | 165.25 |
| 2014-05-01 | 166.09 |
| 2014-06-01 | 165.64 |
| 2014-07-01 | 166.47 |
| 2014-08-01 | 164.45 |
| 2014-09-01 | 162.15 |
| 2014-10-01 | 156.01 |
| 2014-11-01 | 151.41 |
| 2014-12-01 | 148.60 |
| 2015-01-01 | 151.44 |
| 2015-02-01 | 143.04 |
| 2015-03-01 | 130.37 |
| 2015-04-01 | 133.68 |
| 2015-05-01 | 132.33 |
| 2015-06-01 | 130.45 |
| 2015-07-01 | 127.66 |
| 2015-08-01 | 118.41 |
| 2015-09-01 | 107.21 |
| 2015-10-01 | 107.01 |
| 2015-11-01 | 111.67 |
| 2015-12-01 | 110.73 |
| 2016-01-01 | 109.16 |
| 2016-02-01 | 111.59 |
| 2016-03-01 | 118.30 |
| 2016-04-01 | 121.27 |
| 2016-05-01 | 122.65 |
| 2016-06-01 | 126.60 |
| 2016-07-01 | 134.03 |
| 2016-08-01 | 135.84 |
| 2016-09-01 | 134.71 |
| 2016-10-01 | 138.53 |
| 2016-11-01 | 134.46 |
| 2016-12-01 | 135.95 |
| 2017-01-01 | 142.27 |
| 2017-02-01 | 145.15 |
| 2017-03-01 | 143.71 |
| 2017-04-01 | 142.60 |
| 2017-05-01 | 138.90 |
| 2017-06-01 | 134.40 |
| 2017-07-01 | 137.54 |
| 2017-08-01 | 138.77 |
| 2017-09-01 | 138.46 |
| 2017-10-01 | 137.36 |
| 2017-11-01 | 134.63 |
| 2017-12-01 | 132.78 |
| 2018-01-01 | 134.49 |
| 2018-02-01 | 132.38 |
| 2018-03-01 | 131.47 |
| 2018-04-01 | 126.90 |
| 2018-05-01 | 122.80 |
| 2018-06-01 | 120.42 |
| 2018-07-01 | 120.07 |
| 2018-08-01 | 118.97 |
| 2018-09-01 | 115.95 |
| 2018-10-01 | 127.33 |
| 2018-11-01 | 127.13 |
| 2018-12-01 | 123.80 |
| 2019-01-01 | 127.29 |
| 2019-02-01 | 128.24 |
| 2019-03-01 | 125.17 |
| 2019-04-01 | 124.00 |
| 2019-05-01 | 122.23 |
| 2019-06-01 | 126.12 |
| 2019-07-01 | 128.26 |
| 2019-08-01 | 124.54 |
| 2019-09-01 | 122.64 |
| 2019-10-01 | 123.40 |
| 2019-11-01 | 121.50 |
| 2019-12-01 | 122.49 |
| 2020-01-01 | 121.04 |
| 2020-02-01 | 116.90 |
| 2020-03-01 | 105.70 |
| 2020-04-01 | 98.69 |
| 2020-05-01 | 92.81 |
| 2020-06-01 | 99.59 |
| 2020-07-01 | 97.24 |
| 2020-08-01 | 93.64 |
| 2020-09-01 | 94.24 |
| 2020-10-01 | 90.50 |
| 2020-11-01 | 92.83 |
| 2020-12-01 | 96.84 |
| 2021-01-01 | 93.36 |
| 2021-02-01 | 92.64 |
| 2021-03-01 | 89.77 |
| 2021-04-01 | 91.06 |
| 2021-05-01 | 94.91 |
| 2021-06-01 | 100.35 |
| 2021-07-01 | 99.16 |
| 2021-08-01 | 97.54 |
| 2021-09-01 | 97.42 |
| 2021-10-01 | 93.20 |
| 2021-11-01 | 93.39 |
| 2021-12-01 | 92.51 |
| 2022-01-01 | 94.27 |
| 2022-02-01 | 100.65 |
| 2022-03-01 | 106.65 |
| 2022-04-01 | 112.94 |
| 2022-05-01 | 110.16 |
| 2022-06-01 | 109.00 |
| 2022-07-01 | 104.39 |
| 2022-08-01 | 109.64 |
| 2022-09-01 | 110.55 |
| 2022-10-01 | 112.06 |
| 2022-11-01 | 110.41 |
| 2022-12-01 | 109.44 |
| 2023-01-01 | 109.19 |
| 2023-02-01 | 110.90 |
| 2023-03-01 | 111.01 |
| 2023-04-01 | 115.06 |
| 2023-05-01 | 117.24 |
| 2023-06-01 | 121.47 |
| 2023-07-01 | 123.16 |
| 2023-08-01 | 123.98 |
| 2023-09-01 | 125.02 |
| 2023-10-01 | 122.96 |
| 2023-11-01 | 125.43 |
| 2023-12-01 | 130.59 |
| 2024-01-01 | 133.10 |
| 2024-02-01 | 132.87 |
| 2024-03-01 | 132.30 |
| 2024-04-01 | 129.93 |
| 2024-05-01 | 129.33 |
| 2024-06-01 | 124.38 |
| 2024-07-01 | 120.85 |
| 2024-08-01 | 119.49 |
| 2024-09-01 | 119.37 |