Table Data - Broad Effective Exchange Rate for Switzerland
| Title | Broad Effective Exchange Rate for Switzerland |
|---|---|
| Series ID | NBCHBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 54.98 |
| 1994-02-01 | 55.53 |
| 1994-03-01 | 56.08 |
| 1994-04-01 | 56.11 |
| 1994-05-01 | 56.44 |
| 1994-06-01 | 57.51 |
| 1994-07-01 | 58.38 |
| 1994-08-01 | 58.69 |
| 1994-09-01 | 59.44 |
| 1994-10-01 | 59.97 |
| 1994-11-01 | 59.10 |
| 1994-12-01 | 58.67 |
| 1995-01-01 | 59.93 |
| 1995-02-01 | 60.24 |
| 1995-03-01 | 63.28 |
| 1995-04-01 | 64.12 |
| 1995-05-01 | 63.15 |
| 1995-06-01 | 63.34 |
| 1995-07-01 | 63.15 |
| 1995-08-01 | 62.65 |
| 1995-09-01 | 63.77 |
| 1995-10-01 | 65.16 |
| 1995-11-01 | 65.42 |
| 1995-12-01 | 65.02 |
| 1996-01-01 | 64.79 |
| 1996-02-01 | 64.11 |
| 1996-03-01 | 64.33 |
| 1996-04-01 | 63.71 |
| 1996-05-01 | 62.52 |
| 1996-06-01 | 62.28 |
| 1996-07-01 | 62.97 |
| 1996-08-01 | 64.20 |
| 1996-09-01 | 63.17 |
| 1996-10-01 | 62.21 |
| 1996-11-01 | 60.73 |
| 1996-12-01 | 59.20 |
| 1997-01-01 | 57.65 |
| 1997-02-01 | 56.89 |
| 1997-03-01 | 57.07 |
| 1997-04-01 | 57.42 |
| 1997-05-01 | 58.42 |
| 1997-06-01 | 58.21 |
| 1997-07-01 | 57.81 |
| 1997-08-01 | 58.00 |
| 1997-09-01 | 58.93 |
| 1997-10-01 | 59.21 |
| 1997-11-01 | 60.67 |
| 1997-12-01 | 60.99 |
| 1998-01-01 | 60.82 |
| 1998-02-01 | 60.99 |
| 1998-03-01 | 60.03 |
| 1998-04-01 | 59.15 |
| 1998-05-01 | 59.93 |
| 1998-06-01 | 59.91 |
| 1998-07-01 | 59.31 |
| 1998-08-01 | 60.26 |
| 1998-09-01 | 62.65 |
| 1998-10-01 | 63.89 |
| 1998-11-01 | 62.65 |
| 1998-12-01 | 63.56 |
| 1999-01-01 | 63.00 |
| 1999-02-01 | 62.77 |
| 1999-03-01 | 62.36 |
| 1999-04-01 | 61.69 |
| 1999-05-01 | 61.47 |
| 1999-06-01 | 61.16 |
| 1999-07-01 | 60.78 |
| 1999-08-01 | 61.36 |
| 1999-09-01 | 60.93 |
| 1999-10-01 | 61.61 |
| 1999-11-01 | 60.37 |
| 1999-12-01 | 59.91 |
| 2000-01-01 | 59.63 |
| 2000-02-01 | 59.30 |
| 2000-03-01 | 58.87 |
| 2000-04-01 | 59.58 |
| 2000-05-01 | 59.63 |
| 2000-06-01 | 60.53 |
| 2000-07-01 | 60.75 |
| 2000-08-01 | 59.87 |
| 2000-09-01 | 59.98 |
| 2000-10-01 | 60.34 |
| 2000-11-01 | 60.21 |
| 2000-12-01 | 61.79 |
| 2001-01-01 | 62.44 |
| 2001-02-01 | 61.85 |
| 2001-03-01 | 61.91 |
| 2001-04-01 | 61.99 |
| 2001-05-01 | 61.21 |
| 2001-06-01 | 61.19 |
| 2001-07-01 | 61.91 |
| 2001-08-01 | 62.85 |
| 2001-09-01 | 64.13 |
| 2001-10-01 | 64.71 |
| 2001-11-01 | 64.76 |
| 2001-12-01 | 64.60 |
| 2002-01-01 | 64.52 |
| 2002-02-01 | 64.13 |
| 2002-03-01 | 64.61 |
| 2002-04-01 | 64.87 |
| 2002-05-01 | 65.96 |
| 2002-06-01 | 66.23 |
| 2002-07-01 | 67.39 |
| 2002-08-01 | 67.14 |
| 2002-09-01 | 67.22 |
| 2002-10-01 | 67.41 |
| 2002-11-01 | 67.57 |
| 2002-12-01 | 67.92 |
| 2003-01-01 | 69.14 |
| 2003-02-01 | 69.33 |
| 2003-03-01 | 69.38 |
| 2003-04-01 | 68.16 |
| 2003-05-01 | 68.56 |
| 2003-06-01 | 67.52 |
| 2003-07-01 | 66.69 |
| 2003-08-01 | 66.61 |
| 2003-09-01 | 66.25 |
| 2003-10-01 | 66.88 |
| 2003-11-01 | 66.43 |
| 2003-12-01 | 67.65 |
| 2004-01-01 | 67.58 |
| 2004-02-01 | 67.23 |
| 2004-03-01 | 66.85 |
| 2004-04-01 | 66.81 |
| 2004-05-01 | 67.86 |
| 2004-06-01 | 68.87 |
| 2004-07-01 | 68.66 |
| 2004-08-01 | 68.07 |
| 2004-09-01 | 67.96 |
| 2004-10-01 | 68.37 |
| 2004-11-01 | 69.87 |
| 2004-12-01 | 69.66 |
| 2005-01-01 | 68.66 |
| 2005-02-01 | 68.22 |
| 2005-03-01 | 68.57 |
| 2005-04-01 | 68.31 |
| 2005-05-01 | 67.99 |
| 2005-06-01 | 67.28 |
| 2005-07-01 | 66.45 |
| 2005-08-01 | 66.92 |
| 2005-09-01 | 66.92 |
| 2005-10-01 | 66.73 |
| 2005-11-01 | 66.58 |
| 2005-12-01 | 66.48 |
| 2006-01-01 | 66.64 |
| 2006-02-01 | 65.93 |
| 2006-03-01 | 65.70 |
| 2006-04-01 | 65.84 |
| 2006-05-01 | 67.29 |
| 2006-06-01 | 67.27 |
| 2006-07-01 | 66.94 |
| 2006-08-01 | 66.61 |
| 2006-09-01 | 66.25 |
| 2006-10-01 | 65.79 |
| 2006-11-01 | 65.95 |
| 2006-12-01 | 66.17 |
| 2007-01-01 | 65.12 |
| 2007-02-01 | 64.99 |
| 2007-03-01 | 65.60 |
| 2007-04-01 | 64.87 |
| 2007-05-01 | 64.28 |
| 2007-06-01 | 63.99 |
| 2007-07-01 | 64.15 |
| 2007-08-01 | 64.80 |
| 2007-09-01 | 64.74 |
| 2007-10-01 | 64.11 |
| 2007-11-01 | 65.52 |
| 2007-12-01 | 65.04 |
| 2008-01-01 | 66.76 |
| 2008-02-01 | 67.21 |
| 2008-03-01 | 69.89 |
| 2008-04-01 | 69.21 |
| 2008-05-01 | 67.72 |
| 2008-06-01 | 68.17 |
| 2008-07-01 | 68.08 |
| 2008-08-01 | 67.03 |
| 2008-09-01 | 67.57 |
| 2008-10-01 | 69.85 |
| 2008-11-01 | 69.39 |
| 2008-12-01 | 69.95 |
| 2009-01-01 | 72.06 |
| 2009-02-01 | 71.78 |
| 2009-03-01 | 71.79 |
| 2009-04-01 | 71.19 |
| 2009-05-01 | 71.62 |
| 2009-06-01 | 71.93 |
| 2009-07-01 | 71.64 |
| 2009-08-01 | 71.60 |
| 2009-09-01 | 72.43 |
| 2009-10-01 | 72.79 |
| 2009-11-01 | 72.98 |
| 2009-12-01 | 72.93 |
| 2010-01-01 | 73.40 |
| 2010-02-01 | 72.81 |
| 2010-03-01 | 73.39 |
| 2010-04-01 | 73.61 |
| 2010-05-01 | 72.96 |
| 2010-06-01 | 74.34 |
| 2010-07-01 | 77.05 |
| 2010-08-01 | 77.27 |
| 2010-09-01 | 79.39 |
| 2010-10-01 | 78.69 |
| 2010-11-01 | 78.26 |
| 2010-12-01 | 81.18 |
| 2011-01-01 | 81.46 |
| 2011-02-01 | 80.86 |
| 2011-03-01 | 82.33 |
| 2011-04-01 | 82.44 |
| 2011-05-01 | 85.02 |
| 2011-06-01 | 88.30 |
| 2011-07-01 | 90.28 |
| 2011-08-01 | 95.12 |
| 2011-09-01 | 87.85 |
| 2011-10-01 | 85.91 |
| 2011-11-01 | 85.56 |
| 2011-12-01 | 84.89 |
| 2012-01-01 | 85.02 |
| 2012-02-01 | 85.70 |
| 2012-03-01 | 85.94 |
| 2012-04-01 | 86.12 |
| 2012-05-01 | 85.48 |
| 2012-06-01 | 85.08 |
| 2012-07-01 | 84.12 |
| 2012-08-01 | 84.21 |
| 2012-09-01 | 84.79 |
| 2012-10-01 | 85.00 |
| 2012-11-01 | 85.05 |
| 2012-12-01 | 85.58 |
| 2013-01-01 | 84.93 |
| 2013-02-01 | 85.38 |
| 2013-03-01 | 84.72 |
| 2013-04-01 | 85.34 |
| 2013-05-01 | 83.87 |
| 2013-06-01 | 85.41 |
| 2013-07-01 | 85.06 |
| 2013-08-01 | 85.94 |
| 2013-09-01 | 85.94 |
| 2013-10-01 | 86.57 |
| 2013-11-01 | 86.48 |
| 2013-12-01 | 87.75 |
| 2014-01-01 | 87.21 |
| 2014-02-01 | 88.10 |
| 2014-03-01 | 88.94 |
| 2014-04-01 | 88.67 |
| 2014-05-01 | 88.20 |
| 2014-06-01 | 87.92 |
| 2014-07-01 | 87.88 |
| 2014-08-01 | 87.68 |
| 2014-09-01 | 87.06 |
| 2014-10-01 | 86.64 |
| 2014-11-01 | 86.93 |
| 2014-12-01 | 87.13 |
| 2015-01-01 | 93.39 |
| 2015-02-01 | 95.50 |
| 2015-03-01 | 93.81 |
| 2015-04-01 | 95.31 |
| 2015-05-01 | 96.56 |
| 2015-06-01 | 96.59 |
| 2015-07-01 | 95.61 |
| 2015-08-01 | 94.40 |
| 2015-09-01 | 93.93 |
| 2015-10-01 | 93.97 |
| 2015-11-01 | 92.64 |
| 2015-12-01 | 93.71 |
| 2016-01-01 | 93.42 |
| 2016-02-01 | 93.48 |
| 2016-03-01 | 93.82 |
| 2016-04-01 | 94.18 |
| 2016-05-01 | 93.20 |
| 2016-06-01 | 94.36 |
| 2016-07-01 | 94.32 |
| 2016-08-01 | 94.48 |
| 2016-09-01 | 94.28 |
| 2016-10-01 | 94.33 |
| 2016-11-01 | 95.18 |
| 2016-12-01 | 94.65 |
| 2017-01-01 | 95.21 |
| 2017-02-01 | 95.36 |
| 2017-03-01 | 95.13 |
| 2017-04-01 | 94.84 |
| 2017-05-01 | 94.56 |
| 2017-06-01 | 95.34 |
| 2017-07-01 | 94.72 |
| 2017-08-01 | 92.73 |
| 2017-09-01 | 92.21 |
| 2017-10-01 | 91.39 |
| 2017-11-01 | 90.64 |
| 2017-12-01 | 90.41 |
| 2018-01-01 | 90.74 |
| 2018-02-01 | 92.46 |
| 2018-03-01 | 91.32 |
| 2018-04-01 | 89.72 |
| 2018-05-01 | 89.60 |
| 2018-06-01 | 91.27 |
| 2018-07-01 | 91.42 |
| 2018-08-01 | 93.15 |
| 2018-09-01 | 94.84 |
| 2018-10-01 | 93.17 |
| 2018-11-01 | 93.01 |
| 2018-12-01 | 93.77 |
| 2019-01-01 | 93.41 |
| 2019-02-01 | 92.43 |
| 2019-03-01 | 92.72 |
| 2019-04-01 | 92.43 |
| 2019-05-01 | 92.87 |
| 2019-06-01 | 94.36 |
| 2019-07-01 | 94.72 |
| 2019-08-01 | 96.68 |
| 2019-09-01 | 96.12 |
| 2019-10-01 | 95.47 |
| 2019-11-01 | 95.24 |
| 2019-12-01 | 95.83 |
| 2020-01-01 | 96.94 |
| 2020-02-01 | 97.70 |
| 2020-03-01 | 100.28 |
| 2020-04-01 | 100.64 |
| 2020-05-01 | 100.44 |
| 2020-06-01 | 99.91 |
| 2020-07-01 | 100.50 |
| 2020-08-01 | 100.98 |
| 2020-09-01 | 100.74 |
| 2020-10-01 | 101.12 |
| 2020-11-01 | 100.18 |
| 2020-12-01 | 100.58 |
| 2021-01-01 | 100.46 |
| 2021-02-01 | 99.39 |
| 2021-03-01 | 97.46 |
| 2021-04-01 | 98.01 |
| 2021-05-01 | 98.82 |
| 2021-06-01 | 98.70 |
| 2021-07-01 | 99.16 |
| 2021-08-01 | 99.79 |
| 2021-09-01 | 98.86 |
| 2021-10-01 | 99.86 |
| 2021-11-01 | 101.31 |
| 2021-12-01 | 102.56 |
| 2022-01-01 | 102.31 |
| 2022-02-01 | 101.85 |
| 2022-03-01 | 103.73 |
| 2022-04-01 | 103.27 |
| 2022-05-01 | 101.97 |
| 2022-06-01 | 103.42 |
| 2022-07-01 | 106.23 |
| 2022-08-01 | 108.08 |
| 2022-09-01 | 108.96 |
| 2022-10-01 | 107.84 |
| 2022-11-01 | 108.26 |
| 2022-12-01 | 108.89 |
| 2023-01-01 | 107.95 |
| 2023-02-01 | 108.59 |
| 2023-03-01 | 108.80 |
| 2023-04-01 | 110.37 |
| 2023-05-01 | 111.34 |
| 2023-06-01 | 111.88 |
| 2023-07-01 | 114.27 |
| 2023-08-01 | 115.21 |
| 2023-09-01 | 114.66 |
| 2023-10-01 | 115.03 |
| 2023-11-01 | 114.46 |
| 2023-12-01 | 116.73 |
| 2024-01-01 | 117.91 |
| 2024-02-01 | 116.59 |
| 2024-03-01 | 114.67 |
| 2024-04-01 | 113.33 |
| 2024-05-01 | 112.66 |
| 2024-06-01 | 115.10 |
| 2024-07-01 | 114.82 |
| 2024-08-01 | 117.76 |
| 2024-09-01 | 118.14 |
| 2024-10-01 | 118.04 |
| 2024-11-01 | 117.94 |
| 2024-12-01 | 117.63 |
| 2025-01-01 | 116.46 |
| 2025-02-01 | 116.23 |
| 2025-03-01 | 116.17 |
| 2025-04-01 | 120.54 |
| 2025-05-01 | 120.15 |
| 2025-06-01 | 120.71 |
| 2025-07-01 | 122.23 |
| 2025-08-01 | 121.39 |
| 2025-09-01 | 122.16 |
| 2025-10-01 | 122.66 |
| 2025-11-01 | 122.48 |
| 2025-12-01 | 122.38 |
| 2026-01-01 | 122.86 |
| 2026-02-01 | 124.69 |
| 2026-03-01 | 124.70 |
| 2026-04-01 | 123.32 |