Table Data - Broad Effective Exchange Rate for Colombia
| Title | Broad Effective Exchange Rate for Colombia |
|---|---|
| Series ID | NBCOBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 303.05 |
| 1994-02-01 | 305.70 |
| 1994-03-01 | 308.66 |
| 1994-04-01 | 310.19 |
| 1994-05-01 | 308.97 |
| 1994-06-01 | 316.59 |
| 1994-07-01 | 319.21 |
| 1994-08-01 | 320.69 |
| 1994-09-01 | 313.10 |
| 1994-10-01 | 307.80 |
| 1994-11-01 | 312.37 |
| 1994-12-01 | 316.89 |
| 1995-01-01 | 313.71 |
| 1995-02-01 | 310.91 |
| 1995-03-01 | 302.66 |
| 1995-04-01 | 295.18 |
| 1995-05-01 | 294.50 |
| 1995-06-01 | 295.26 |
| 1995-07-01 | 289.56 |
| 1995-08-01 | 281.17 |
| 1995-09-01 | 275.96 |
| 1995-10-01 | 268.96 |
| 1995-11-01 | 266.83 |
| 1995-12-01 | 271.73 |
| 1996-01-01 | 266.98 |
| 1996-02-01 | 262.61 |
| 1996-03-01 | 259.05 |
| 1996-04-01 | 258.63 |
| 1996-05-01 | 256.01 |
| 1996-06-01 | 255.26 |
| 1996-07-01 | 256.61 |
| 1996-08-01 | 260.37 |
| 1996-09-01 | 262.93 |
| 1996-10-01 | 270.89 |
| 1996-11-01 | 274.86 |
| 1996-12-01 | 276.26 |
| 1997-01-01 | 273.08 |
| 1997-02-01 | 264.76 |
| 1997-03-01 | 269.02 |
| 1997-04-01 | 270.45 |
| 1997-05-01 | 265.34 |
| 1997-06-01 | 263.48 |
| 1997-07-01 | 260.54 |
| 1997-08-01 | 256.18 |
| 1997-09-01 | 236.77 |
| 1997-10-01 | 228.81 |
| 1997-11-01 | 224.54 |
| 1997-12-01 | 229.01 |
| 1998-01-01 | 227.57 |
| 1998-02-01 | 222.70 |
| 1998-03-01 | 221.09 |
| 1998-04-01 | 220.45 |
| 1998-05-01 | 216.47 |
| 1998-06-01 | 218.71 |
| 1998-07-01 | 220.93 |
| 1998-08-01 | 219.51 |
| 1998-09-01 | 198.72 |
| 1998-10-01 | 187.26 |
| 1998-11-01 | 191.22 |
| 1998-12-01 | 195.74 |
| 1999-01-01 | 192.43 |
| 1999-02-01 | 197.00 |
| 1999-03-01 | 200.68 |
| 1999-04-01 | 196.86 |
| 1999-05-01 | 188.43 |
| 1999-06-01 | 184.26 |
| 1999-07-01 | 171.95 |
| 1999-08-01 | 165.16 |
| 1999-09-01 | 156.99 |
| 1999-10-01 | 156.63 |
| 1999-11-01 | 159.96 |
| 1999-12-01 | 164.88 |
| 2000-01-01 | 161.73 |
| 2000-02-01 | 160.68 |
| 2000-03-01 | 160.07 |
| 2000-04-01 | 158.27 |
| 2000-05-01 | 155.58 |
| 2000-06-01 | 149.51 |
| 2000-07-01 | 146.87 |
| 2000-08-01 | 146.19 |
| 2000-09-01 | 145.80 |
| 2000-10-01 | 149.65 |
| 2000-11-01 | 153.18 |
| 2000-12-01 | 148.51 |
| 2001-01-01 | 144.31 |
| 2001-02-01 | 144.85 |
| 2001-03-01 | 144.04 |
| 2001-04-01 | 142.51 |
| 2001-05-01 | 141.54 |
| 2001-06-01 | 145.27 |
| 2001-07-01 | 145.76 |
| 2001-08-01 | 145.20 |
| 2001-09-01 | 143.03 |
| 2001-10-01 | 144.21 |
| 2001-11-01 | 144.71 |
| 2001-12-01 | 144.53 |
| 2002-01-01 | 147.36 |
| 2002-02-01 | 148.78 |
| 2002-03-01 | 148.61 |
| 2002-04-01 | 149.46 |
| 2002-05-01 | 146.09 |
| 2002-06-01 | 142.59 |
| 2002-07-01 | 133.48 |
| 2002-08-01 | 127.69 |
| 2002-09-01 | 123.57 |
| 2002-10-01 | 121.78 |
| 2002-11-01 | 124.72 |
| 2002-12-01 | 120.66 |
| 2003-01-01 | 115.37 |
| 2003-02-01 | 113.91 |
| 2003-03-01 | 113.29 |
| 2003-04-01 | 113.36 |
| 2003-05-01 | 113.36 |
| 2003-06-01 | 114.31 |
| 2003-07-01 | 113.55 |
| 2003-08-01 | 114.48 |
| 2003-09-01 | 114.72 |
| 2003-10-01 | 111.84 |
| 2003-11-01 | 112.96 |
| 2003-12-01 | 113.35 |
| 2004-01-01 | 114.25 |
| 2004-02-01 | 115.86 |
| 2004-03-01 | 118.79 |
| 2004-04-01 | 120.71 |
| 2004-05-01 | 118.55 |
| 2004-06-01 | 118.20 |
| 2004-07-01 | 120.52 |
| 2004-08-01 | 123.11 |
| 2004-09-01 | 124.76 |
| 2004-10-01 | 122.42 |
| 2004-11-01 | 122.75 |
| 2004-12-01 | 127.06 |
| 2005-01-01 | 130.09 |
| 2005-02-01 | 131.08 |
| 2005-03-01 | 130.12 |
| 2005-04-01 | 130.64 |
| 2005-05-01 | 131.00 |
| 2005-06-01 | 132.34 |
| 2005-07-01 | 133.03 |
| 2005-08-01 | 132.79 |
| 2005-09-01 | 133.44 |
| 2005-10-01 | 134.53 |
| 2005-11-01 | 135.59 |
| 2005-12-01 | 135.55 |
| 2006-01-01 | 134.62 |
| 2006-02-01 | 135.28 |
| 2006-03-01 | 135.15 |
| 2006-04-01 | 130.35 |
| 2006-05-01 | 124.64 |
| 2006-06-01 | 119.92 |
| 2006-07-01 | 120.50 |
| 2006-08-01 | 126.21 |
| 2006-09-01 | 126.01 |
| 2006-10-01 | 128.03 |
| 2006-11-01 | 131.12 |
| 2006-12-01 | 131.89 |
| 2007-01-01 | 134.10 |
| 2007-02-01 | 134.21 |
| 2007-03-01 | 135.32 |
| 2007-04-01 | 137.71 |
| 2007-05-01 | 146.25 |
| 2007-06-01 | 152.69 |
| 2007-07-01 | 149.05 |
| 2007-08-01 | 142.47 |
| 2007-09-01 | 137.34 |
| 2007-10-01 | 142.90 |
| 2007-11-01 | 138.23 |
| 2007-12-01 | 140.89 |
| 2008-01-01 | 142.12 |
| 2008-02-01 | 146.97 |
| 2008-03-01 | 149.46 |
| 2008-04-01 | 152.54 |
| 2008-05-01 | 154.89 |
| 2008-06-01 | 158.47 |
| 2008-07-01 | 153.02 |
| 2008-08-01 | 149.65 |
| 2008-09-01 | 137.21 |
| 2008-10-01 | 131.09 |
| 2008-11-01 | 131.13 |
| 2008-12-01 | 135.40 |
| 2009-01-01 | 135.65 |
| 2009-02-01 | 123.79 |
| 2009-03-01 | 125.94 |
| 2009-04-01 | 128.40 |
| 2009-05-01 | 134.05 |
| 2009-06-01 | 141.60 |
| 2009-07-01 | 144.05 |
| 2009-08-01 | 144.81 |
| 2009-09-01 | 147.03 |
| 2009-10-01 | 151.22 |
| 2009-11-01 | 144.77 |
| 2009-12-01 | 142.24 |
| 2010-01-01 | 145.20 |
| 2010-02-01 | 149.49 |
| 2010-03-01 | 151.96 |
| 2010-04-01 | 149.29 |
| 2010-05-01 | 148.99 |
| 2010-06-01 | 154.28 |
| 2010-07-01 | 156.61 |
| 2010-08-01 | 160.22 |
| 2010-09-01 | 160.42 |
| 2010-10-01 | 156.74 |
| 2010-11-01 | 152.76 |
| 2010-12-01 | 148.86 |
| 2011-01-01 | 152.06 |
| 2011-02-01 | 149.98 |
| 2011-03-01 | 149.04 |
| 2011-04-01 | 152.93 |
| 2011-05-01 | 153.57 |
| 2011-06-01 | 154.93 |
| 2011-07-01 | 156.27 |
| 2011-08-01 | 154.81 |
| 2011-09-01 | 154.55 |
| 2011-10-01 | 149.77 |
| 2011-11-01 | 149.47 |
| 2011-12-01 | 149.60 |
| 2012-01-01 | 155.51 |
| 2012-02-01 | 159.21 |
| 2012-03-01 | 161.52 |
| 2012-04-01 | 161.62 |
| 2012-05-01 | 162.64 |
| 2012-06-01 | 164.56 |
| 2012-07-01 | 164.75 |
| 2012-08-01 | 161.98 |
| 2012-09-01 | 160.44 |
| 2012-10-01 | 159.60 |
| 2012-11-01 | 158.94 |
| 2012-12-01 | 160.61 |
| 2013-01-01 | 162.12 |
| 2013-02-01 | 160.40 |
| 2013-03-01 | 159.20 |
| 2013-04-01 | 157.31 |
| 2013-05-01 | 156.40 |
| 2013-06-01 | 152.89 |
| 2013-07-01 | 154.22 |
| 2013-08-01 | 154.44 |
| 2013-09-01 | 152.80 |
| 2013-10-01 | 154.14 |
| 2013-11-01 | 152.37 |
| 2013-12-01 | 151.47 |
| 2014-01-01 | 150.51 |
| 2014-02-01 | 144.89 |
| 2014-03-01 | 146.11 |
| 2014-04-01 | 151.77 |
| 2014-05-01 | 153.37 |
| 2014-06-01 | 156.05 |
| 2014-07-01 | 158.35 |
| 2014-08-01 | 155.96 |
| 2014-09-01 | 151.64 |
| 2014-10-01 | 147.59 |
| 2014-11-01 | 143.69 |
| 2014-12-01 | 132.88 |
| 2015-01-01 | 131.55 |
| 2015-02-01 | 131.89 |
| 2015-03-01 | 125.67 |
| 2015-04-01 | 129.05 |
| 2015-05-01 | 132.01 |
| 2015-06-01 | 126.15 |
| 2015-07-01 | 119.63 |
| 2015-08-01 | 110.32 |
| 2015-09-01 | 109.35 |
| 2015-10-01 | 113.90 |
| 2015-11-01 | 112.37 |
| 2015-12-01 | 104.81 |
| 2016-01-01 | 105.86 |
| 2016-02-01 | 102.81 |
| 2016-03-01 | 108.64 |
| 2016-04-01 | 111.93 |
| 2016-05-01 | 112.88 |
| 2016-06-01 | 113.26 |
| 2016-07-01 | 114.70 |
| 2016-08-01 | 114.23 |
| 2016-09-01 | 116.05 |
| 2016-10-01 | 116.39 |
| 2016-11-01 | 111.85 |
| 2016-12-01 | 117.06 |
| 2017-01-01 | 119.39 |
| 2017-02-01 | 120.51 |
| 2017-03-01 | 117.53 |
| 2017-04-01 | 119.58 |
| 2017-05-01 | 117.31 |
| 2017-06-01 | 115.17 |
| 2017-07-01 | 111.24 |
| 2017-08-01 | 112.39 |
| 2017-09-01 | 113.78 |
| 2017-10-01 | 113.79 |
| 2017-11-01 | 111.78 |
| 2017-12-01 | 112.37 |
| 2018-01-01 | 115.25 |
| 2018-02-01 | 114.80 |
| 2018-03-01 | 115.46 |
| 2018-04-01 | 119.20 |
| 2018-05-01 | 118.20 |
| 2018-06-01 | 118.81 |
| 2018-07-01 | 119.99 |
| 2018-08-01 | 118.31 |
| 2018-09-01 | 116.33 |
| 2018-10-01 | 114.36 |
| 2018-11-01 | 111.14 |
| 2018-12-01 | 110.21 |
| 2019-01-01 | 110.67 |
| 2019-02-01 | 112.25 |
| 2019-03-01 | 112.16 |
| 2019-04-01 | 111.45 |
| 2019-05-01 | 107.66 |
| 2019-06-01 | 108.73 |
| 2019-07-01 | 110.08 |
| 2019-08-01 | 105.67 |
| 2019-09-01 | 106.66 |
| 2019-10-01 | 105.29 |
| 2019-11-01 | 106.18 |
| 2019-12-01 | 106.56 |
| 2020-01-01 | 108.20 |
| 2020-02-01 | 106.34 |
| 2020-03-01 | 96.17 |
| 2020-04-01 | 95.59 |
| 2020-05-01 | 98.66 |
| 2020-06-01 | 100.97 |
| 2020-07-01 | 101.76 |
| 2020-08-01 | 97.66 |
| 2020-09-01 | 97.90 |
| 2020-10-01 | 95.66 |
| 2020-11-01 | 98.21 |
| 2020-12-01 | 102.86 |
| 2021-01-01 | 102.05 |
| 2021-02-01 | 100.62 |
| 2021-03-01 | 100.37 |
| 2021-04-01 | 98.93 |
| 2021-05-01 | 95.69 |
| 2021-06-01 | 96.95 |
| 2021-07-01 | 94.22 |
| 2021-08-01 | 93.31 |
| 2021-09-01 | 94.74 |
| 2021-10-01 | 96.74 |
| 2021-11-01 | 94.00 |
| 2021-12-01 | 93.07 |
| 2022-01-01 | 91.77 |
| 2022-02-01 | 92.73 |
| 2022-03-01 | 96.53 |
| 2022-04-01 | 97.17 |
| 2022-05-01 | 93.63 |
| 2022-06-01 | 96.09 |
| 2022-07-01 | 88.27 |
| 2022-08-01 | 89.02 |
| 2022-09-01 | 88.49 |
| 2022-10-01 | 84.38 |
| 2022-11-01 | 79.60 |
| 2022-12-01 | 80.53 |
| 2023-01-01 | 80.55 |
| 2023-02-01 | 79.27 |
| 2023-03-01 | 80.19 |
| 2023-04-01 | 83.46 |
| 2023-05-01 | 83.86 |
| 2023-06-01 | 90.92 |
| 2023-07-01 | 93.67 |
| 2023-08-01 | 94.87 |
| 2023-09-01 | 97.52 |
| 2023-10-01 | 93.51 |
| 2023-11-01 | 96.27 |
| 2023-12-01 | 98.41 |
| 2024-01-01 | 99.77 |
| 2024-02-01 | 100.01 |
| 2024-03-01 | 100.65 |
| 2024-04-01 | 102.33 |
| 2024-05-01 | 102.16 |
| 2024-06-01 | 99.03 |
| 2024-07-01 | 99.25 |
| 2024-08-01 | 98.00 |
| 2024-09-01 | 94.89 |