Table Data - Broad Effective Exchange Rate for Colombia
| Title | Broad Effective Exchange Rate for Colombia |
|---|---|
| Series ID | NBCOBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 304.24 |
| 1994-02-01 | 306.89 |
| 1994-03-01 | 309.77 |
| 1994-04-01 | 311.25 |
| 1994-05-01 | 310.01 |
| 1994-06-01 | 317.66 |
| 1994-07-01 | 320.28 |
| 1994-08-01 | 321.76 |
| 1994-09-01 | 314.10 |
| 1994-10-01 | 308.77 |
| 1994-11-01 | 313.35 |
| 1994-12-01 | 317.89 |
| 1995-01-01 | 314.68 |
| 1995-02-01 | 311.87 |
| 1995-03-01 | 303.58 |
| 1995-04-01 | 296.07 |
| 1995-05-01 | 295.40 |
| 1995-06-01 | 296.16 |
| 1995-07-01 | 290.44 |
| 1995-08-01 | 282.03 |
| 1995-09-01 | 276.80 |
| 1995-10-01 | 269.77 |
| 1995-11-01 | 267.63 |
| 1995-12-01 | 272.54 |
| 1996-01-01 | 267.78 |
| 1996-02-01 | 263.39 |
| 1996-03-01 | 259.83 |
| 1996-04-01 | 259.40 |
| 1996-05-01 | 256.75 |
| 1996-06-01 | 255.99 |
| 1996-07-01 | 257.33 |
| 1996-08-01 | 261.10 |
| 1996-09-01 | 263.66 |
| 1996-10-01 | 271.64 |
| 1996-11-01 | 275.61 |
| 1996-12-01 | 276.99 |
| 1997-01-01 | 273.78 |
| 1997-02-01 | 265.38 |
| 1997-03-01 | 269.67 |
| 1997-04-01 | 271.11 |
| 1997-05-01 | 265.98 |
| 1997-06-01 | 264.11 |
| 1997-07-01 | 261.17 |
| 1997-08-01 | 256.79 |
| 1997-09-01 | 237.34 |
| 1997-10-01 | 229.36 |
| 1997-11-01 | 225.08 |
| 1997-12-01 | 229.56 |
| 1998-01-01 | 228.12 |
| 1998-02-01 | 223.23 |
| 1998-03-01 | 221.62 |
| 1998-04-01 | 220.97 |
| 1998-05-01 | 216.99 |
| 1998-06-01 | 219.24 |
| 1998-07-01 | 221.46 |
| 1998-08-01 | 220.03 |
| 1998-09-01 | 199.20 |
| 1998-10-01 | 187.71 |
| 1998-11-01 | 191.68 |
| 1998-12-01 | 196.21 |
| 1999-01-01 | 192.90 |
| 1999-02-01 | 197.47 |
| 1999-03-01 | 201.16 |
| 1999-04-01 | 197.33 |
| 1999-05-01 | 188.88 |
| 1999-06-01 | 184.70 |
| 1999-07-01 | 172.37 |
| 1999-08-01 | 165.56 |
| 1999-09-01 | 157.37 |
| 1999-10-01 | 157.01 |
| 1999-11-01 | 160.35 |
| 1999-12-01 | 165.28 |
| 2000-01-01 | 162.12 |
| 2000-02-01 | 161.07 |
| 2000-03-01 | 160.46 |
| 2000-04-01 | 158.65 |
| 2000-05-01 | 155.96 |
| 2000-06-01 | 149.87 |
| 2000-07-01 | 147.23 |
| 2000-08-01 | 146.54 |
| 2000-09-01 | 146.15 |
| 2000-10-01 | 150.01 |
| 2000-11-01 | 153.55 |
| 2000-12-01 | 148.87 |
| 2001-01-01 | 144.66 |
| 2001-02-01 | 145.20 |
| 2001-03-01 | 144.39 |
| 2001-04-01 | 142.85 |
| 2001-05-01 | 141.88 |
| 2001-06-01 | 145.62 |
| 2001-07-01 | 146.11 |
| 2001-08-01 | 145.55 |
| 2001-09-01 | 143.37 |
| 2001-10-01 | 144.56 |
| 2001-11-01 | 145.06 |
| 2001-12-01 | 144.88 |
| 2002-01-01 | 147.71 |
| 2002-02-01 | 149.14 |
| 2002-03-01 | 148.96 |
| 2002-04-01 | 149.82 |
| 2002-05-01 | 146.44 |
| 2002-06-01 | 142.93 |
| 2002-07-01 | 133.81 |
| 2002-08-01 | 128.00 |
| 2002-09-01 | 123.86 |
| 2002-10-01 | 122.07 |
| 2002-11-01 | 125.02 |
| 2002-12-01 | 120.95 |
| 2003-01-01 | 115.65 |
| 2003-02-01 | 114.19 |
| 2003-03-01 | 113.57 |
| 2003-04-01 | 113.63 |
| 2003-05-01 | 113.63 |
| 2003-06-01 | 114.59 |
| 2003-07-01 | 113.82 |
| 2003-08-01 | 114.76 |
| 2003-09-01 | 115.00 |
| 2003-10-01 | 112.11 |
| 2003-11-01 | 113.23 |
| 2003-12-01 | 113.62 |
| 2004-01-01 | 114.52 |
| 2004-02-01 | 116.14 |
| 2004-03-01 | 119.07 |
| 2004-04-01 | 121.00 |
| 2004-05-01 | 118.84 |
| 2004-06-01 | 118.48 |
| 2004-07-01 | 120.81 |
| 2004-08-01 | 123.41 |
| 2004-09-01 | 125.06 |
| 2004-10-01 | 122.72 |
| 2004-11-01 | 123.05 |
| 2004-12-01 | 127.37 |
| 2005-01-01 | 130.40 |
| 2005-02-01 | 131.40 |
| 2005-03-01 | 130.44 |
| 2005-04-01 | 130.95 |
| 2005-05-01 | 131.31 |
| 2005-06-01 | 132.66 |
| 2005-07-01 | 133.35 |
| 2005-08-01 | 133.11 |
| 2005-09-01 | 133.76 |
| 2005-10-01 | 134.86 |
| 2005-11-01 | 135.92 |
| 2005-12-01 | 135.88 |
| 2006-01-01 | 134.94 |
| 2006-02-01 | 135.60 |
| 2006-03-01 | 135.48 |
| 2006-04-01 | 130.66 |
| 2006-05-01 | 124.95 |
| 2006-06-01 | 120.21 |
| 2006-07-01 | 120.79 |
| 2006-08-01 | 126.52 |
| 2006-09-01 | 126.32 |
| 2006-10-01 | 128.33 |
| 2006-11-01 | 131.44 |
| 2006-12-01 | 132.20 |
| 2007-01-01 | 134.42 |
| 2007-02-01 | 134.54 |
| 2007-03-01 | 135.65 |
| 2007-04-01 | 138.05 |
| 2007-05-01 | 146.60 |
| 2007-06-01 | 153.06 |
| 2007-07-01 | 149.41 |
| 2007-08-01 | 142.81 |
| 2007-09-01 | 137.67 |
| 2007-10-01 | 143.24 |
| 2007-11-01 | 138.56 |
| 2007-12-01 | 141.23 |
| 2008-01-01 | 142.47 |
| 2008-02-01 | 147.32 |
| 2008-03-01 | 149.82 |
| 2008-04-01 | 152.91 |
| 2008-05-01 | 155.26 |
| 2008-06-01 | 158.85 |
| 2008-07-01 | 153.39 |
| 2008-08-01 | 150.02 |
| 2008-09-01 | 137.54 |
| 2008-10-01 | 131.41 |
| 2008-11-01 | 131.45 |
| 2008-12-01 | 135.73 |
| 2009-01-01 | 135.98 |
| 2009-02-01 | 124.09 |
| 2009-03-01 | 126.25 |
| 2009-04-01 | 128.71 |
| 2009-05-01 | 134.37 |
| 2009-06-01 | 141.94 |
| 2009-07-01 | 144.39 |
| 2009-08-01 | 145.16 |
| 2009-09-01 | 147.39 |
| 2009-10-01 | 151.59 |
| 2009-11-01 | 145.12 |
| 2009-12-01 | 142.58 |
| 2010-01-01 | 145.55 |
| 2010-02-01 | 149.85 |
| 2010-03-01 | 152.33 |
| 2010-04-01 | 149.65 |
| 2010-05-01 | 149.35 |
| 2010-06-01 | 154.65 |
| 2010-07-01 | 156.99 |
| 2010-08-01 | 160.61 |
| 2010-09-01 | 160.80 |
| 2010-10-01 | 157.12 |
| 2010-11-01 | 153.13 |
| 2010-12-01 | 149.22 |
| 2011-01-01 | 152.42 |
| 2011-02-01 | 150.34 |
| 2011-03-01 | 149.40 |
| 2011-04-01 | 153.30 |
| 2011-05-01 | 153.94 |
| 2011-06-01 | 155.30 |
| 2011-07-01 | 156.65 |
| 2011-08-01 | 155.19 |
| 2011-09-01 | 154.92 |
| 2011-10-01 | 150.13 |
| 2011-11-01 | 149.83 |
| 2011-12-01 | 149.96 |
| 2012-01-01 | 155.89 |
| 2012-02-01 | 159.59 |
| 2012-03-01 | 161.91 |
| 2012-04-01 | 162.01 |
| 2012-05-01 | 163.04 |
| 2012-06-01 | 164.96 |
| 2012-07-01 | 165.15 |
| 2012-08-01 | 162.37 |
| 2012-09-01 | 160.82 |
| 2012-10-01 | 159.98 |
| 2012-11-01 | 159.33 |
| 2012-12-01 | 161.00 |
| 2013-01-01 | 162.51 |
| 2013-02-01 | 160.79 |
| 2013-03-01 | 159.58 |
| 2013-04-01 | 157.69 |
| 2013-05-01 | 156.78 |
| 2013-06-01 | 153.26 |
| 2013-07-01 | 154.59 |
| 2013-08-01 | 154.81 |
| 2013-09-01 | 153.17 |
| 2013-10-01 | 154.51 |
| 2013-11-01 | 152.74 |
| 2013-12-01 | 151.84 |
| 2014-01-01 | 150.88 |
| 2014-02-01 | 145.24 |
| 2014-03-01 | 146.46 |
| 2014-04-01 | 152.14 |
| 2014-05-01 | 153.74 |
| 2014-06-01 | 156.43 |
| 2014-07-01 | 158.73 |
| 2014-08-01 | 156.33 |
| 2014-09-01 | 152.01 |
| 2014-10-01 | 147.94 |
| 2014-11-01 | 144.04 |
| 2014-12-01 | 133.20 |
| 2015-01-01 | 131.87 |
| 2015-02-01 | 132.21 |
| 2015-03-01 | 125.98 |
| 2015-04-01 | 129.37 |
| 2015-05-01 | 132.33 |
| 2015-06-01 | 126.46 |
| 2015-07-01 | 119.92 |
| 2015-08-01 | 110.59 |
| 2015-09-01 | 109.61 |
| 2015-10-01 | 114.17 |
| 2015-11-01 | 112.65 |
| 2015-12-01 | 105.06 |
| 2016-01-01 | 106.12 |
| 2016-02-01 | 103.06 |
| 2016-03-01 | 108.90 |
| 2016-04-01 | 112.20 |
| 2016-05-01 | 113.15 |
| 2016-06-01 | 113.53 |
| 2016-07-01 | 114.98 |
| 2016-08-01 | 114.50 |
| 2016-09-01 | 116.33 |
| 2016-10-01 | 116.67 |
| 2016-11-01 | 112.12 |
| 2016-12-01 | 117.34 |
| 2017-01-01 | 119.68 |
| 2017-02-01 | 120.80 |
| 2017-03-01 | 117.82 |
| 2017-04-01 | 119.87 |
| 2017-05-01 | 117.60 |
| 2017-06-01 | 115.45 |
| 2017-07-01 | 111.50 |
| 2017-08-01 | 112.66 |
| 2017-09-01 | 114.06 |
| 2017-10-01 | 114.07 |
| 2017-11-01 | 112.05 |
| 2017-12-01 | 112.64 |
| 2018-01-01 | 115.53 |
| 2018-02-01 | 115.08 |
| 2018-03-01 | 115.74 |
| 2018-04-01 | 119.49 |
| 2018-05-01 | 118.49 |
| 2018-06-01 | 119.10 |
| 2018-07-01 | 120.28 |
| 2018-08-01 | 118.60 |
| 2018-09-01 | 116.61 |
| 2018-10-01 | 114.63 |
| 2018-11-01 | 111.41 |
| 2018-12-01 | 110.48 |
| 2019-01-01 | 110.94 |
| 2019-02-01 | 112.52 |
| 2019-03-01 | 112.44 |
| 2019-04-01 | 111.71 |
| 2019-05-01 | 107.92 |
| 2019-06-01 | 108.99 |
| 2019-07-01 | 110.34 |
| 2019-08-01 | 105.92 |
| 2019-09-01 | 106.92 |
| 2019-10-01 | 105.55 |
| 2019-11-01 | 106.44 |
| 2019-12-01 | 106.82 |
| 2020-01-01 | 108.42 |
| 2020-02-01 | 106.57 |
| 2020-03-01 | 96.19 |
| 2020-04-01 | 95.59 |
| 2020-05-01 | 98.70 |
| 2020-06-01 | 101.04 |
| 2020-07-01 | 101.76 |
| 2020-08-01 | 97.62 |
| 2020-09-01 | 97.83 |
| 2020-10-01 | 95.54 |
| 2020-11-01 | 98.06 |
| 2020-12-01 | 102.69 |
| 2021-01-01 | 101.80 |
| 2021-02-01 | 100.32 |
| 2021-03-01 | 100.06 |
| 2021-04-01 | 98.70 |
| 2021-05-01 | 95.39 |
| 2021-06-01 | 96.59 |
| 2021-07-01 | 93.87 |
| 2021-08-01 | 92.89 |
| 2021-09-01 | 94.29 |
| 2021-10-01 | 96.24 |
| 2021-11-01 | 93.50 |
| 2021-12-01 | 92.58 |
| 2022-01-01 | 91.34 |
| 2022-02-01 | 92.34 |
| 2022-03-01 | 96.24 |
| 2022-04-01 | 96.85 |
| 2022-05-01 | 93.41 |
| 2022-06-01 | 95.84 |
| 2022-07-01 | 87.94 |
| 2022-08-01 | 88.79 |
| 2022-09-01 | 88.34 |
| 2022-10-01 | 84.30 |
| 2022-11-01 | 79.58 |
| 2022-12-01 | 80.44 |
| 2023-01-01 | 80.42 |
| 2023-02-01 | 79.19 |
| 2023-03-01 | 80.15 |
| 2023-04-01 | 83.44 |
| 2023-05-01 | 83.92 |
| 2023-06-01 | 91.18 |
| 2023-07-01 | 94.02 |
| 2023-08-01 | 95.16 |
| 2023-09-01 | 97.77 |
| 2023-10-01 | 93.65 |
| 2023-11-01 | 96.44 |
| 2023-12-01 | 98.41 |
| 2024-01-01 | 99.71 |
| 2024-02-01 | 99.91 |
| 2024-03-01 | 100.61 |
| 2024-04-01 | 102.31 |
| 2024-05-01 | 102.13 |
| 2024-06-01 | 98.88 |
| 2024-07-01 | 99.10 |
| 2024-08-01 | 97.77 |
| 2024-09-01 | 94.60 |
| 2024-10-01 | 93.85 |
| 2024-11-01 | 92.09 |
| 2024-12-01 | 93.57 |
| 2025-01-01 | 95.73 |
| 2025-02-01 | 99.14 |
| 2025-03-01 | 97.95 |
| 2025-04-01 | 94.05 |
| 2025-05-01 | 94.75 |
| 2025-06-01 | 95.97 |
| 2025-07-01 | 97.39 |
| 2025-08-01 | 97.42 |
| 2025-09-01 | 100.06 |
| 2025-10-01 | 101.45 |
| 2025-11-01 | 104.03 |
| 2025-12-01 | 103.36 |
| 2026-01-01 | 105.08 |
| 2026-02-01 | 104.90 |
| 2026-03-01 | 104.77 |
| 2026-04-01 | 106.70 |