Table Data - Broad Effective Exchange Rate for Cyprus
| Title | Broad Effective Exchange Rate for Cyprus |
|---|---|
| Series ID | NBCYBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 62.92 |
| 1994-02-01 | 64.08 |
| 1994-03-01 | 65.17 |
| 1994-04-01 | 65.85 |
| 1994-05-01 | 66.63 |
| 1994-06-01 | 67.18 |
| 1994-07-01 | 67.81 |
| 1994-08-01 | 68.14 |
| 1994-09-01 | 68.62 |
| 1994-10-01 | 69.74 |
| 1994-11-01 | 69.71 |
| 1994-12-01 | 69.81 |
| 1995-01-01 | 70.80 |
| 1995-02-01 | 71.41 |
| 1995-03-01 | 72.57 |
| 1995-04-01 | 73.07 |
| 1995-05-01 | 72.54 |
| 1995-06-01 | 72.50 |
| 1995-07-01 | 72.92 |
| 1995-08-01 | 72.72 |
| 1995-09-01 | 72.74 |
| 1995-10-01 | 73.02 |
| 1995-11-01 | 73.46 |
| 1995-12-01 | 74.10 |
| 1996-01-01 | 74.16 |
| 1996-02-01 | 73.91 |
| 1996-03-01 | 74.27 |
| 1996-04-01 | 74.34 |
| 1996-05-01 | 74.18 |
| 1996-06-01 | 74.87 |
| 1996-07-01 | 75.49 |
| 1996-08-01 | 76.01 |
| 1996-09-01 | 76.11 |
| 1996-10-01 | 76.31 |
| 1996-11-01 | 76.80 |
| 1996-12-01 | 76.55 |
| 1997-01-01 | 76.39 |
| 1997-02-01 | 76.37 |
| 1997-03-01 | 76.30 |
| 1997-04-01 | 76.52 |
| 1997-05-01 | 76.43 |
| 1997-06-01 | 75.88 |
| 1997-07-01 | 75.45 |
| 1997-08-01 | 75.24 |
| 1997-09-01 | 76.55 |
| 1997-10-01 | 77.49 |
| 1997-11-01 | 79.16 |
| 1997-12-01 | 80.90 |
| 1998-01-01 | 81.64 |
| 1998-02-01 | 81.12 |
| 1998-03-01 | 81.15 |
| 1998-04-01 | 82.00 |
| 1998-05-01 | 82.90 |
| 1998-06-01 | 83.28 |
| 1998-07-01 | 82.94 |
| 1998-08-01 | 83.90 |
| 1998-09-01 | 87.73 |
| 1998-10-01 | 88.78 |
| 1998-11-01 | 87.51 |
| 1998-12-01 | 87.97 |
| 1999-01-01 | 87.23 |
| 1999-02-01 | 86.56 |
| 1999-03-01 | 86.17 |
| 1999-04-01 | 85.81 |
| 1999-05-01 | 85.68 |
| 1999-06-01 | 84.74 |
| 1999-07-01 | 84.79 |
| 1999-08-01 | 85.35 |
| 1999-09-01 | 84.80 |
| 1999-10-01 | 85.35 |
| 1999-11-01 | 84.20 |
| 1999-12-01 | 83.34 |
| 2000-01-01 | 83.47 |
| 2000-02-01 | 83.11 |
| 2000-03-01 | 82.32 |
| 2000-04-01 | 81.75 |
| 2000-05-01 | 81.22 |
| 2000-06-01 | 82.64 |
| 2000-07-01 | 82.47 |
| 2000-08-01 | 81.35 |
| 2000-09-01 | 80.41 |
| 2000-10-01 | 79.96 |
| 2000-11-01 | 80.41 |
| 2000-12-01 | 83.13 |
| 2001-01-01 | 84.69 |
| 2001-02-01 | 84.10 |
| 2001-03-01 | 84.71 |
| 2001-04-01 | 84.88 |
| 2001-05-01 | 83.88 |
| 2001-06-01 | 83.66 |
| 2001-07-01 | 84.51 |
| 2001-08-01 | 86.08 |
| 2001-09-01 | 86.58 |
| 2001-10-01 | 86.65 |
| 2001-11-01 | 85.84 |
| 2001-12-01 | 86.08 |
| 2002-01-01 | 85.97 |
| 2002-02-01 | 85.55 |
| 2002-03-01 | 85.82 |
| 2002-04-01 | 85.90 |
| 2002-05-01 | 86.42 |
| 2002-06-01 | 87.50 |
| 2002-07-01 | 88.70 |
| 2002-08-01 | 88.90 |
| 2002-09-01 | 89.19 |
| 2002-10-01 | 89.73 |
| 2002-11-01 | 90.08 |
| 2002-12-01 | 90.53 |
| 2003-01-01 | 91.27 |
| 2003-02-01 | 91.48 |
| 2003-03-01 | 91.59 |
| 2003-04-01 | 91.11 |
| 2003-05-01 | 92.81 |
| 2003-06-01 | 92.92 |
| 2003-07-01 | 91.80 |
| 2003-08-01 | 91.33 |
| 2003-09-01 | 91.56 |
| 2003-10-01 | 92.54 |
| 2003-11-01 | 92.81 |
| 2003-12-01 | 94.11 |
| 2004-01-01 | 94.25 |
| 2004-02-01 | 94.11 |
| 2004-03-01 | 93.13 |
| 2004-04-01 | 92.20 |
| 2004-05-01 | 93.14 |
| 2004-06-01 | 93.62 |
| 2004-07-01 | 93.98 |
| 2004-08-01 | 94.50 |
| 2004-09-01 | 94.91 |
| 2004-10-01 | 95.73 |
| 2004-11-01 | 95.93 |
| 2004-12-01 | 96.16 |
| 2005-01-01 | 94.99 |
| 2005-02-01 | 94.20 |
| 2005-03-01 | 94.50 |
| 2005-04-01 | 94.13 |
| 2005-05-01 | 94.34 |
| 2005-06-01 | 93.75 |
| 2005-07-01 | 94.15 |
| 2005-08-01 | 94.47 |
| 2005-09-01 | 94.34 |
| 2005-10-01 | 94.22 |
| 2005-11-01 | 93.76 |
| 2005-12-01 | 93.74 |
| 2006-01-01 | 93.82 |
| 2006-02-01 | 93.22 |
| 2006-03-01 | 93.40 |
| 2006-04-01 | 93.66 |
| 2006-05-01 | 94.57 |
| 2006-06-01 | 95.02 |
| 2006-07-01 | 95.01 |
| 2006-08-01 | 94.78 |
| 2006-09-01 | 94.48 |
| 2006-10-01 | 94.16 |
| 2006-11-01 | 94.22 |
| 2006-12-01 | 94.56 |
| 2007-01-01 | 94.11 |
| 2007-02-01 | 94.10 |
| 2007-03-01 | 94.46 |
| 2007-04-01 | 94.47 |
| 2007-05-01 | 94.17 |
| 2007-06-01 | 93.86 |
| 2007-07-01 | 93.96 |
| 2007-08-01 | 93.95 |
| 2007-09-01 | 94.36 |
| 2007-10-01 | 94.73 |
| 2007-11-01 | 95.55 |
| 2007-12-01 | 95.50 |
| 2008-01-01 | 95.67 |
| 2008-02-01 | 95.53 |
| 2008-03-01 | 97.18 |
| 2008-04-01 | 97.96 |
| 2008-05-01 | 97.60 |
| 2008-06-01 | 97.49 |
| 2008-07-01 | 97.64 |
| 2008-08-01 | 96.59 |
| 2008-09-01 | 96.23 |
| 2008-10-01 | 95.71 |
| 2008-11-01 | 95.78 |
| 2008-12-01 | 97.84 |
| 2009-01-01 | 97.98 |
| 2009-02-01 | 97.94 |
| 2009-03-01 | 99.20 |
| 2009-04-01 | 98.41 |
| 2009-05-01 | 98.36 |
| 2009-06-01 | 98.76 |
| 2009-07-01 | 98.72 |
| 2009-08-01 | 98.78 |
| 2009-09-01 | 99.22 |
| 2009-10-01 | 99.45 |
| 2009-11-01 | 99.49 |
| 2009-12-01 | 99.01 |
| 2010-01-01 | 97.75 |
| 2010-02-01 | 96.62 |
| 2010-03-01 | 96.30 |
| 2010-04-01 | 95.46 |
| 2010-05-01 | 94.04 |
| 2010-06-01 | 93.36 |
| 2010-07-01 | 94.39 |
| 2010-08-01 | 94.14 |
| 2010-09-01 | 94.33 |
| 2010-10-01 | 95.73 |
| 2010-11-01 | 95.24 |
| 2010-12-01 | 94.37 |
| 2011-01-01 | 94.41 |
| 2011-02-01 | 95.16 |
| 2011-03-01 | 95.77 |
| 2011-04-01 | 96.20 |
| 2011-05-01 | 96.03 |
| 2011-06-01 | 96.12 |
| 2011-07-01 | 95.84 |
| 2011-08-01 | 96.50 |
| 2011-09-01 | 96.22 |
| 2011-10-01 | 96.34 |
| 2011-11-01 | 96.05 |
| 2011-12-01 | 95.45 |
| 2012-01-01 | 94.56 |
| 2012-02-01 | 94.64 |
| 2012-03-01 | 94.78 |
| 2012-04-01 | 94.63 |
| 2012-05-01 | 94.15 |
| 2012-06-01 | 93.98 |
| 2012-07-01 | 93.22 |
| 2012-08-01 | 93.30 |
| 2012-09-01 | 94.21 |
| 2012-10-01 | 94.27 |
| 2012-11-01 | 94.01 |
| 2012-12-01 | 94.46 |
| 2013-01-01 | 94.98 |
| 2013-02-01 | 95.48 |
| 2013-03-01 | 94.78 |
| 2013-04-01 | 94.82 |
| 2013-05-01 | 94.88 |
| 2013-06-01 | 95.77 |
| 2013-07-01 | 95.72 |
| 2013-08-01 | 96.22 |
| 2013-09-01 | 96.18 |
| 2013-10-01 | 96.52 |
| 2013-11-01 | 96.40 |
| 2013-12-01 | 96.98 |
| 2014-01-01 | 96.86 |
| 2014-02-01 | 96.98 |
| 2014-03-01 | 97.37 |
| 2014-04-01 | 97.20 |
| 2014-05-01 | 96.82 |
| 2014-06-01 | 96.37 |
| 2014-07-01 | 96.11 |
| 2014-08-01 | 95.98 |
| 2014-09-01 | 95.53 |
| 2014-10-01 | 95.43 |
| 2014-11-01 | 95.67 |
| 2014-12-01 | 95.99 |
| 2015-01-01 | 94.45 |
| 2015-02-01 | 93.46 |
| 2015-03-01 | 92.28 |
| 2015-04-01 | 91.74 |
| 2015-05-01 | 92.50 |
| 2015-06-01 | 92.88 |
| 2015-07-01 | 92.39 |
| 2015-08-01 | 93.38 |
| 2015-09-01 | 93.97 |
| 2015-10-01 | 93.72 |
| 2015-11-01 | 92.52 |
| 2015-12-01 | 93.30 |
| 2016-01-01 | 93.99 |
| 2016-02-01 | 94.57 |
| 2016-03-01 | 94.14 |
| 2016-04-01 | 94.32 |
| 2016-05-01 | 94.41 |
| 2016-06-01 | 94.34 |
| 2016-07-01 | 94.36 |
| 2016-08-01 | 94.44 |
| 2016-09-01 | 94.43 |
| 2016-10-01 | 94.57 |
| 2016-11-01 | 94.34 |
| 2016-12-01 | 93.86 |
| 2017-01-01 | 94.31 |
| 2017-02-01 | 93.65 |
| 2017-03-01 | 93.75 |
| 2017-04-01 | 93.56 |
| 2017-05-01 | 94.53 |
| 2017-06-01 | 95.08 |
| 2017-07-01 | 96.09 |
| 2017-08-01 | 96.96 |
| 2017-09-01 | 96.92 |
| 2017-10-01 | 96.82 |
| 2017-11-01 | 96.85 |
| 2017-12-01 | 96.89 |
| 2018-01-01 | 97.23 |
| 2018-02-01 | 97.74 |
| 2018-03-01 | 97.78 |
| 2018-04-01 | 97.98 |
| 2018-05-01 | 97.51 |
| 2018-06-01 | 97.62 |
| 2018-07-01 | 98.47 |
| 2018-08-01 | 99.37 |
| 2018-09-01 | 100.08 |
| 2018-10-01 | 99.29 |
| 2018-11-01 | 98.52 |
| 2018-12-01 | 98.64 |
| 2019-01-01 | 98.39 |
| 2019-02-01 | 97.91 |
| 2019-03-01 | 97.83 |
| 2019-04-01 | 97.94 |
| 2019-05-01 | 98.57 |
| 2019-06-01 | 98.69 |
| 2019-07-01 | 98.23 |
| 2019-08-01 | 98.68 |
| 2019-09-01 | 98.15 |
| 2019-10-01 | 98.16 |
| 2019-11-01 | 97.75 |
| 2019-12-01 | 97.92 |
| 2020-01-01 | 97.79 |
| 2020-02-01 | 97.54 |
| 2020-03-01 | 99.24 |
| 2020-04-01 | 99.19 |
| 2020-05-01 | 99.28 |
| 2020-06-01 | 99.85 |
| 2020-07-01 | 100.30 |
| 2020-08-01 | 101.26 |
| 2020-09-01 | 101.40 |
| 2020-10-01 | 101.47 |
| 2020-11-01 | 101.20 |
| 2020-12-01 | 101.48 |
| 2021-01-01 | 101.07 |
| 2021-02-01 | 100.62 |
| 2021-03-01 | 100.82 |
| 2021-04-01 | 101.26 |
| 2021-05-01 | 101.61 |
| 2021-06-01 | 101.45 |
| 2021-07-01 | 101.14 |
| 2021-08-01 | 100.85 |
| 2021-09-01 | 100.87 |
| 2021-10-01 | 100.81 |
| 2021-11-01 | 101.01 |
| 2021-12-01 | 102.04 |
| 2022-01-01 | 101.90 |
| 2022-02-01 | 102.18 |
| 2022-03-01 | 102.21 |
| 2022-04-01 | 101.63 |
| 2022-05-01 | 102.00 |
| 2022-06-01 | 102.56 |
| 2022-07-01 | 101.88 |
| 2022-08-01 | 101.63 |
| 2022-09-01 | 102.07 |
| 2022-10-01 | 102.51 |
| 2022-11-01 | 103.15 |
| 2022-12-01 | 103.83 |
| 2023-01-01 | 104.07 |
| 2023-02-01 | 104.31 |
| 2023-03-01 | 104.59 |
| 2023-04-01 | 105.42 |
| 2023-05-01 | 105.40 |
| 2023-06-01 | 106.46 |
| 2023-07-01 | 107.73 |
| 2023-08-01 | 107.85 |
| 2023-09-01 | 107.60 |
| 2023-10-01 | 107.74 |
| 2023-11-01 | 108.05 |
| 2023-12-01 | 107.89 |
| 2024-01-01 | 108.19 |
| 2024-02-01 | 108.03 |
| 2024-03-01 | 108.50 |
| 2024-04-01 | 108.58 |
| 2024-05-01 | 108.68 |
| 2024-06-01 | 108.59 |
| 2024-07-01 | 108.85 |
| 2024-08-01 | 109.18 |
| 2024-09-01 | 109.21 |
| 2024-10-01 | 108.95 |
| 2024-11-01 | 108.49 |
| 2024-12-01 | 108.10 |
| 2025-01-01 | 108.01 |
| 2025-02-01 | 107.90 |
| 2025-03-01 | 109.24 |
| 2025-04-01 | 110.73 |
| 2025-05-01 | 110.36 |
| 2025-06-01 | 110.92 |
| 2025-07-01 | 111.42 |
| 2025-08-01 | 111.54 |
| 2025-09-01 | 111.77 |
| 2025-10-01 | 111.57 |
| 2025-11-01 | 111.54 |
| 2025-12-01 | 111.82 |
| 2026-01-01 | 111.64 |
| 2026-02-01 | 111.68 |
| 2026-03-01 | 111.28 |
| 2026-04-01 | 111.45 |
| 2026-05-01 | 111.13 |