Table Data - Broad Effective Exchange Rate for Czech Republic
| Title | Broad Effective Exchange Rate for Czech Republic |
|---|---|
| Series ID | NBCZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 65.28 |
| 1994-02-01 | 65.49 |
| 1994-03-01 | 65.71 |
| 1994-04-01 | 66.04 |
| 1994-05-01 | 66.02 |
| 1994-06-01 | 65.98 |
| 1994-07-01 | 65.98 |
| 1994-08-01 | 66.18 |
| 1994-09-01 | 66.08 |
| 1994-10-01 | 66.12 |
| 1994-11-01 | 66.62 |
| 1994-12-01 | 67.00 |
| 1995-01-01 | 67.25 |
| 1995-02-01 | 67.58 |
| 1995-03-01 | 68.16 |
| 1995-04-01 | 68.13 |
| 1995-05-01 | 68.01 |
| 1995-06-01 | 67.70 |
| 1995-07-01 | 67.56 |
| 1995-08-01 | 67.69 |
| 1995-09-01 | 67.93 |
| 1995-10-01 | 68.06 |
| 1995-11-01 | 68.06 |
| 1995-12-01 | 68.16 |
| 1996-01-01 | 67.95 |
| 1996-02-01 | 68.05 |
| 1996-03-01 | 67.87 |
| 1996-04-01 | 68.03 |
| 1996-05-01 | 68.39 |
| 1996-06-01 | 68.01 |
| 1996-07-01 | 69.14 |
| 1996-08-01 | 70.16 |
| 1996-09-01 | 70.62 |
| 1996-10-01 | 69.78 |
| 1996-11-01 | 69.60 |
| 1996-12-01 | 69.54 |
| 1997-01-01 | 70.78 |
| 1997-02-01 | 71.59 |
| 1997-03-01 | 70.07 |
| 1997-04-01 | 68.61 |
| 1997-05-01 | 65.77 |
| 1997-06-01 | 63.73 |
| 1997-07-01 | 62.85 |
| 1997-08-01 | 63.41 |
| 1997-09-01 | 63.47 |
| 1997-10-01 | 63.87 |
| 1997-11-01 | 62.74 |
| 1997-12-01 | 61.61 |
| 1998-01-01 | 61.83 |
| 1998-02-01 | 63.12 |
| 1998-03-01 | 64.23 |
| 1998-04-01 | 64.46 |
| 1998-05-01 | 66.20 |
| 1998-06-01 | 65.29 |
| 1998-07-01 | 68.40 |
| 1998-08-01 | 67.76 |
| 1998-09-01 | 69.59 |
| 1998-10-01 | 70.95 |
| 1998-11-01 | 70.89 |
| 1998-12-01 | 70.19 |
| 1999-01-01 | 68.98 |
| 1999-02-01 | 64.90 |
| 1999-03-01 | 64.31 |
| 1999-04-01 | 64.10 |
| 1999-05-01 | 64.42 |
| 1999-06-01 | 65.00 |
| 1999-07-01 | 66.02 |
| 1999-08-01 | 66.58 |
| 1999-09-01 | 66.57 |
| 1999-10-01 | 66.33 |
| 1999-11-01 | 66.25 |
| 1999-12-01 | 66.37 |
| 2000-01-01 | 66.47 |
| 2000-02-01 | 66.71 |
| 2000-03-01 | 66.41 |
| 2000-04-01 | 64.84 |
| 2000-05-01 | 64.05 |
| 2000-06-01 | 65.90 |
| 2000-07-01 | 66.39 |
| 2000-08-01 | 66.22 |
| 2000-09-01 | 65.62 |
| 2000-10-01 | 65.77 |
| 2000-11-01 | 67.11 |
| 2000-12-01 | 67.54 |
| 2001-01-01 | 67.85 |
| 2001-02-01 | 68.59 |
| 2001-03-01 | 68.69 |
| 2001-04-01 | 68.58 |
| 2001-05-01 | 68.45 |
| 2001-06-01 | 68.92 |
| 2001-07-01 | 69.47 |
| 2001-08-01 | 69.91 |
| 2001-09-01 | 69.90 |
| 2001-10-01 | 71.13 |
| 2001-11-01 | 71.25 |
| 2001-12-01 | 73.01 |
| 2002-01-01 | 73.94 |
| 2002-02-01 | 74.39 |
| 2002-03-01 | 75.33 |
| 2002-04-01 | 78.14 |
| 2002-05-01 | 78.28 |
| 2002-06-01 | 79.82 |
| 2002-07-01 | 82.14 |
| 2002-08-01 | 79.08 |
| 2002-09-01 | 80.74 |
| 2002-10-01 | 79.61 |
| 2002-11-01 | 79.55 |
| 2002-12-01 | 78.75 |
| 2003-01-01 | 78.84 |
| 2003-02-01 | 78.91 |
| 2003-03-01 | 78.92 |
| 2003-04-01 | 79.30 |
| 2003-05-01 | 80.99 |
| 2003-06-01 | 81.13 |
| 2003-07-01 | 79.52 |
| 2003-08-01 | 78.11 |
| 2003-09-01 | 77.95 |
| 2003-10-01 | 79.52 |
| 2003-11-01 | 79.61 |
| 2003-12-01 | 79.60 |
| 2004-01-01 | 78.96 |
| 2004-02-01 | 78.66 |
| 2004-03-01 | 77.73 |
| 2004-04-01 | 78.38 |
| 2004-05-01 | 80.01 |
| 2004-06-01 | 80.90 |
| 2004-07-01 | 81.15 |
| 2004-08-01 | 80.86 |
| 2004-09-01 | 81.01 |
| 2004-10-01 | 81.61 |
| 2004-11-01 | 82.52 |
| 2004-12-01 | 84.58 |
| 2005-01-01 | 85.02 |
| 2005-02-01 | 85.63 |
| 2005-03-01 | 86.45 |
| 2005-04-01 | 85.25 |
| 2005-05-01 | 84.65 |
| 2005-06-01 | 84.21 |
| 2005-07-01 | 83.84 |
| 2005-08-01 | 85.63 |
| 2005-09-01 | 86.22 |
| 2005-10-01 | 85.06 |
| 2005-11-01 | 86.01 |
| 2005-12-01 | 86.82 |
| 2006-01-01 | 87.74 |
| 2006-02-01 | 88.38 |
| 2006-03-01 | 87.98 |
| 2006-04-01 | 88.86 |
| 2006-05-01 | 90.15 |
| 2006-06-01 | 90.10 |
| 2006-07-01 | 89.95 |
| 2006-08-01 | 90.71 |
| 2006-09-01 | 90.04 |
| 2006-10-01 | 90.03 |
| 2006-11-01 | 90.97 |
| 2006-12-01 | 92.13 |
| 2007-01-01 | 91.68 |
| 2007-02-01 | 90.51 |
| 2007-03-01 | 91.30 |
| 2007-04-01 | 91.67 |
| 2007-05-01 | 90.89 |
| 2007-06-01 | 89.75 |
| 2007-07-01 | 90.47 |
| 2007-08-01 | 92.14 |
| 2007-09-01 | 93.40 |
| 2007-10-01 | 94.45 |
| 2007-11-01 | 97.15 |
| 2007-12-01 | 98.58 |
| 2008-01-01 | 99.74 |
| 2008-02-01 | 102.30 |
| 2008-03-01 | 104.20 |
| 2008-04-01 | 105.07 |
| 2008-05-01 | 104.55 |
| 2008-06-01 | 107.79 |
| 2008-07-01 | 111.32 |
| 2008-08-01 | 106.63 |
| 2008-09-01 | 105.16 |
| 2008-10-01 | 103.01 |
| 2008-11-01 | 100.94 |
| 2008-12-01 | 99.63 |
| 2009-01-01 | 95.98 |
| 2009-02-01 | 91.70 |
| 2009-03-01 | 96.78 |
| 2009-04-01 | 97.92 |
| 2009-05-01 | 98.29 |
| 2009-06-01 | 99.62 |
| 2009-07-01 | 102.29 |
| 2009-08-01 | 102.83 |
| 2009-09-01 | 104.57 |
| 2009-10-01 | 102.87 |
| 2009-11-01 | 103.04 |
| 2009-12-01 | 101.43 |
| 2010-01-01 | 100.25 |
| 2010-02-01 | 99.65 |
| 2010-03-01 | 100.81 |
| 2010-04-01 | 101.11 |
| 2010-05-01 | 98.44 |
| 2010-06-01 | 97.21 |
| 2010-07-01 | 99.87 |
| 2010-08-01 | 101.82 |
| 2010-09-01 | 102.58 |
| 2010-10-01 | 104.58 |
| 2010-11-01 | 103.61 |
| 2010-12-01 | 100.45 |
| 2011-01-01 | 103.30 |
| 2011-02-01 | 104.68 |
| 2011-03-01 | 105.02 |
| 2011-04-01 | 106.10 |
| 2011-05-01 | 105.31 |
| 2011-06-01 | 105.87 |
| 2011-07-01 | 105.25 |
| 2011-08-01 | 105.86 |
| 2011-09-01 | 104.35 |
| 2011-10-01 | 103.38 |
| 2011-11-01 | 100.65 |
| 2011-12-01 | 99.66 |
| 2012-01-01 | 98.56 |
| 2012-02-01 | 100.52 |
| 2012-03-01 | 102.10 |
| 2012-04-01 | 101.49 |
| 2012-05-01 | 98.97 |
| 2012-06-01 | 97.43 |
| 2012-07-01 | 97.16 |
| 2012-08-01 | 98.72 |
| 2012-09-01 | 100.89 |
| 2012-10-01 | 100.29 |
| 2012-11-01 | 98.28 |
| 2012-12-01 | 99.54 |
| 2013-01-01 | 98.83 |
| 2013-02-01 | 99.66 |
| 2013-03-01 | 98.19 |
| 2013-04-01 | 97.56 |
| 2013-05-01 | 97.40 |
| 2013-06-01 | 98.85 |
| 2013-07-01 | 98.07 |
| 2013-08-01 | 99.12 |
| 2013-09-01 | 99.23 |
| 2013-10-01 | 100.05 |
| 2013-11-01 | 95.22 |
| 2013-12-01 | 93.73 |
| 2014-01-01 | 93.90 |
| 2014-02-01 | 94.22 |
| 2014-03-01 | 94.96 |
| 2014-04-01 | 94.60 |
| 2014-05-01 | 94.30 |
| 2014-06-01 | 93.84 |
| 2014-07-01 | 93.63 |
| 2014-08-01 | 92.15 |
| 2014-09-01 | 92.17 |
| 2014-10-01 | 91.93 |
| 2014-11-01 | 91.67 |
| 2014-12-01 | 92.12 |
| 2015-01-01 | 89.88 |
| 2015-02-01 | 89.87 |
| 2015-03-01 | 89.23 |
| 2015-04-01 | 88.41 |
| 2015-05-01 | 89.53 |
| 2015-06-01 | 90.40 |
| 2015-07-01 | 90.71 |
| 2015-08-01 | 92.14 |
| 2015-09-01 | 92.59 |
| 2015-10-01 | 92.31 |
| 2015-11-01 | 91.28 |
| 2015-12-01 | 92.24 |
| 2016-01-01 | 93.04 |
| 2016-02-01 | 93.55 |
| 2016-03-01 | 92.93 |
| 2016-04-01 | 93.31 |
| 2016-05-01 | 93.61 |
| 2016-06-01 | 93.33 |
| 2016-07-01 | 93.31 |
| 2016-08-01 | 93.46 |
| 2016-09-01 | 93.57 |
| 2016-10-01 | 93.47 |
| 2016-11-01 | 93.40 |
| 2016-12-01 | 93.05 |
| 2017-01-01 | 93.17 |
| 2017-02-01 | 92.81 |
| 2017-03-01 | 92.96 |
| 2017-04-01 | 93.53 |
| 2017-05-01 | 95.22 |
| 2017-06-01 | 96.78 |
| 2017-07-01 | 98.28 |
| 2017-08-01 | 98.86 |
| 2017-09-01 | 98.93 |
| 2017-10-01 | 100.05 |
| 2017-11-01 | 100.97 |
| 2017-12-01 | 100.59 |
| 2018-01-01 | 101.62 |
| 2018-02-01 | 102.31 |
| 2018-03-01 | 102.00 |
| 2018-04-01 | 102.26 |
| 2018-05-01 | 100.67 |
| 2018-06-01 | 100.20 |
| 2018-07-01 | 100.71 |
| 2018-08-01 | 101.68 |
| 2018-09-01 | 102.50 |
| 2018-10-01 | 101.17 |
| 2018-11-01 | 100.28 |
| 2018-12-01 | 100.61 |
| 2019-01-01 | 101.07 |
| 2019-02-01 | 100.46 |
| 2019-03-01 | 100.44 |
| 2019-04-01 | 100.39 |
| 2019-05-01 | 100.50 |
| 2019-06-01 | 101.31 |
| 2019-07-01 | 101.17 |
| 2019-08-01 | 100.70 |
| 2019-09-01 | 100.13 |
| 2019-10-01 | 100.78 |
| 2019-11-01 | 101.10 |
| 2019-12-01 | 101.28 |
| 2020-01-01 | 101.97 |
| 2020-02-01 | 102.37 |
| 2020-03-01 | 98.55 |
| 2020-04-01 | 96.20 |
| 2020-05-01 | 96.14 |
| 2020-06-01 | 99.17 |
| 2020-07-01 | 100.40 |
| 2020-08-01 | 102.90 |
| 2020-09-01 | 100.55 |
| 2020-10-01 | 98.65 |
| 2020-11-01 | 100.87 |
| 2020-12-01 | 102.22 |
| 2021-01-01 | 102.54 |
| 2021-02-01 | 103.08 |
| 2021-03-01 | 102.00 |
| 2021-04-01 | 103.29 |
| 2021-05-01 | 105.01 |
| 2021-06-01 | 104.97 |
| 2021-07-01 | 103.92 |
| 2021-08-01 | 104.32 |
| 2021-09-01 | 104.62 |
| 2021-10-01 | 103.72 |
| 2021-11-01 | 103.79 |
| 2021-12-01 | 104.53 |
| 2022-01-01 | 107.56 |
| 2022-02-01 | 107.87 |
| 2022-03-01 | 105.22 |
| 2022-04-01 | 106.72 |
| 2022-05-01 | 105.74 |
| 2022-06-01 | 106.23 |
| 2022-07-01 | 105.65 |
| 2022-08-01 | 105.54 |
| 2022-09-01 | 105.94 |
| 2022-10-01 | 107.07 |
| 2022-11-01 | 108.79 |
| 2022-12-01 | 110.15 |
| 2023-01-01 | 111.59 |
| 2023-02-01 | 112.87 |
| 2023-03-01 | 113.31 |
| 2023-04-01 | 115.59 |
| 2023-05-01 | 114.57 |
| 2023-06-01 | 114.93 |
| 2023-07-01 | 115.36 |
| 2023-08-01 | 114.36 |
| 2023-09-01 | 112.75 |
| 2023-10-01 | 111.37 |
| 2023-11-01 | 112.18 |
| 2023-12-01 | 111.97 |
| 2024-01-01 | 111.17 |
| 2024-02-01 | 108.69 |
| 2024-03-01 | 109.02 |
| 2024-04-01 | 108.92 |
| 2024-05-01 | 111.11 |
| 2024-06-01 | 111.28 |
| 2024-07-01 | 109.37 |
| 2024-08-01 | 109.96 |
| 2024-09-01 | 110.19 |
| 2024-10-01 | 108.89 |
| 2024-11-01 | 108.48 |
| 2024-12-01 | 108.74 |
| 2025-01-01 | 108.31 |
| 2025-02-01 | 108.37 |
| 2025-03-01 | 110.42 |
| 2025-04-01 | 112.51 |
| 2025-05-01 | 112.48 |
| 2025-06-01 | 113.92 |
| 2025-07-01 | 115.59 |
| 2025-08-01 | 116.09 |
| 2025-09-01 | 117.18 |
| 2025-10-01 | 116.98 |
| 2025-11-01 | 117.15 |
| 2025-12-01 | 117.43 |
| 2026-01-01 | 117.01 |
| 2026-02-01 | 117.00 |
| 2026-03-01 | 115.54 |
| 2026-04-01 | 115.93 |
| 2026-05-01 | 115.93 |