Table Data - Broad Effective Exchange Rate for Czech Republic
| Title | Broad Effective Exchange Rate for Czech Republic |
|---|---|
| Series ID | NBCZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 65.61 |
| 1994-02-01 | 65.81 |
| 1994-03-01 | 66.03 |
| 1994-04-01 | 66.37 |
| 1994-05-01 | 66.35 |
| 1994-06-01 | 66.31 |
| 1994-07-01 | 66.31 |
| 1994-08-01 | 66.51 |
| 1994-09-01 | 66.41 |
| 1994-10-01 | 66.45 |
| 1994-11-01 | 66.96 |
| 1994-12-01 | 67.33 |
| 1995-01-01 | 67.58 |
| 1995-02-01 | 67.91 |
| 1995-03-01 | 68.50 |
| 1995-04-01 | 68.47 |
| 1995-05-01 | 68.35 |
| 1995-06-01 | 68.04 |
| 1995-07-01 | 67.90 |
| 1995-08-01 | 68.03 |
| 1995-09-01 | 68.27 |
| 1995-10-01 | 68.40 |
| 1995-11-01 | 68.40 |
| 1995-12-01 | 68.50 |
| 1996-01-01 | 68.29 |
| 1996-02-01 | 68.39 |
| 1996-03-01 | 68.20 |
| 1996-04-01 | 68.37 |
| 1996-05-01 | 68.73 |
| 1996-06-01 | 68.35 |
| 1996-07-01 | 69.48 |
| 1996-08-01 | 70.51 |
| 1996-09-01 | 70.97 |
| 1996-10-01 | 70.13 |
| 1996-11-01 | 69.94 |
| 1996-12-01 | 69.89 |
| 1997-01-01 | 71.13 |
| 1997-02-01 | 71.95 |
| 1997-03-01 | 70.42 |
| 1997-04-01 | 68.95 |
| 1997-05-01 | 66.10 |
| 1997-06-01 | 64.05 |
| 1997-07-01 | 63.16 |
| 1997-08-01 | 63.73 |
| 1997-09-01 | 63.78 |
| 1997-10-01 | 64.19 |
| 1997-11-01 | 63.05 |
| 1997-12-01 | 61.91 |
| 1998-01-01 | 62.14 |
| 1998-02-01 | 63.44 |
| 1998-03-01 | 64.55 |
| 1998-04-01 | 64.79 |
| 1998-05-01 | 66.53 |
| 1998-06-01 | 65.62 |
| 1998-07-01 | 68.75 |
| 1998-08-01 | 68.09 |
| 1998-09-01 | 69.94 |
| 1998-10-01 | 71.31 |
| 1998-11-01 | 71.25 |
| 1998-12-01 | 70.54 |
| 1999-01-01 | 69.32 |
| 1999-02-01 | 65.22 |
| 1999-03-01 | 64.63 |
| 1999-04-01 | 64.42 |
| 1999-05-01 | 64.74 |
| 1999-06-01 | 65.32 |
| 1999-07-01 | 66.35 |
| 1999-08-01 | 66.91 |
| 1999-09-01 | 66.90 |
| 1999-10-01 | 66.66 |
| 1999-11-01 | 66.58 |
| 1999-12-01 | 66.70 |
| 2000-01-01 | 66.80 |
| 2000-02-01 | 67.05 |
| 2000-03-01 | 66.74 |
| 2000-04-01 | 65.16 |
| 2000-05-01 | 64.37 |
| 2000-06-01 | 66.23 |
| 2000-07-01 | 66.72 |
| 2000-08-01 | 66.55 |
| 2000-09-01 | 65.94 |
| 2000-10-01 | 66.10 |
| 2000-11-01 | 67.44 |
| 2000-12-01 | 67.87 |
| 2001-01-01 | 68.19 |
| 2001-02-01 | 68.93 |
| 2001-03-01 | 69.04 |
| 2001-04-01 | 68.92 |
| 2001-05-01 | 68.79 |
| 2001-06-01 | 69.26 |
| 2001-07-01 | 69.82 |
| 2001-08-01 | 70.26 |
| 2001-09-01 | 70.25 |
| 2001-10-01 | 71.49 |
| 2001-11-01 | 71.60 |
| 2001-12-01 | 73.38 |
| 2002-01-01 | 74.31 |
| 2002-02-01 | 74.77 |
| 2002-03-01 | 75.71 |
| 2002-04-01 | 78.53 |
| 2002-05-01 | 78.67 |
| 2002-06-01 | 80.22 |
| 2002-07-01 | 82.56 |
| 2002-08-01 | 79.48 |
| 2002-09-01 | 81.14 |
| 2002-10-01 | 80.01 |
| 2002-11-01 | 79.95 |
| 2002-12-01 | 79.14 |
| 2003-01-01 | 79.23 |
| 2003-02-01 | 79.30 |
| 2003-03-01 | 79.31 |
| 2003-04-01 | 79.70 |
| 2003-05-01 | 81.40 |
| 2003-06-01 | 81.54 |
| 2003-07-01 | 79.91 |
| 2003-08-01 | 78.50 |
| 2003-09-01 | 78.34 |
| 2003-10-01 | 79.91 |
| 2003-11-01 | 80.00 |
| 2003-12-01 | 79.99 |
| 2004-01-01 | 79.35 |
| 2004-02-01 | 79.05 |
| 2004-03-01 | 78.12 |
| 2004-04-01 | 78.77 |
| 2004-05-01 | 80.41 |
| 2004-06-01 | 81.31 |
| 2004-07-01 | 81.56 |
| 2004-08-01 | 81.27 |
| 2004-09-01 | 81.41 |
| 2004-10-01 | 82.02 |
| 2004-11-01 | 82.93 |
| 2004-12-01 | 85.00 |
| 2005-01-01 | 85.44 |
| 2005-02-01 | 86.05 |
| 2005-03-01 | 86.89 |
| 2005-04-01 | 85.68 |
| 2005-05-01 | 85.07 |
| 2005-06-01 | 84.63 |
| 2005-07-01 | 84.26 |
| 2005-08-01 | 86.06 |
| 2005-09-01 | 86.65 |
| 2005-10-01 | 85.49 |
| 2005-11-01 | 86.44 |
| 2005-12-01 | 87.25 |
| 2006-01-01 | 88.18 |
| 2006-02-01 | 88.82 |
| 2006-03-01 | 88.42 |
| 2006-04-01 | 89.31 |
| 2006-05-01 | 90.60 |
| 2006-06-01 | 90.55 |
| 2006-07-01 | 90.40 |
| 2006-08-01 | 91.16 |
| 2006-09-01 | 90.49 |
| 2006-10-01 | 90.48 |
| 2006-11-01 | 91.43 |
| 2006-12-01 | 92.59 |
| 2007-01-01 | 92.14 |
| 2007-02-01 | 90.96 |
| 2007-03-01 | 91.76 |
| 2007-04-01 | 92.13 |
| 2007-05-01 | 91.34 |
| 2007-06-01 | 90.19 |
| 2007-07-01 | 90.92 |
| 2007-08-01 | 92.60 |
| 2007-09-01 | 93.87 |
| 2007-10-01 | 94.93 |
| 2007-11-01 | 97.64 |
| 2007-12-01 | 99.07 |
| 2008-01-01 | 100.24 |
| 2008-02-01 | 102.81 |
| 2008-03-01 | 104.72 |
| 2008-04-01 | 105.60 |
| 2008-05-01 | 105.07 |
| 2008-06-01 | 108.32 |
| 2008-07-01 | 111.87 |
| 2008-08-01 | 107.17 |
| 2008-09-01 | 105.69 |
| 2008-10-01 | 103.53 |
| 2008-11-01 | 101.44 |
| 2008-12-01 | 100.12 |
| 2009-01-01 | 96.46 |
| 2009-02-01 | 92.16 |
| 2009-03-01 | 97.26 |
| 2009-04-01 | 98.41 |
| 2009-05-01 | 98.78 |
| 2009-06-01 | 100.12 |
| 2009-07-01 | 102.80 |
| 2009-08-01 | 103.34 |
| 2009-09-01 | 105.09 |
| 2009-10-01 | 103.39 |
| 2009-11-01 | 103.56 |
| 2009-12-01 | 101.94 |
| 2010-01-01 | 100.75 |
| 2010-02-01 | 100.14 |
| 2010-03-01 | 101.32 |
| 2010-04-01 | 101.62 |
| 2010-05-01 | 98.93 |
| 2010-06-01 | 97.69 |
| 2010-07-01 | 100.37 |
| 2010-08-01 | 102.33 |
| 2010-09-01 | 103.09 |
| 2010-10-01 | 105.11 |
| 2010-11-01 | 104.13 |
| 2010-12-01 | 100.95 |
| 2011-01-01 | 103.81 |
| 2011-02-01 | 105.20 |
| 2011-03-01 | 105.54 |
| 2011-04-01 | 106.63 |
| 2011-05-01 | 105.84 |
| 2011-06-01 | 106.40 |
| 2011-07-01 | 105.77 |
| 2011-08-01 | 106.38 |
| 2011-09-01 | 104.87 |
| 2011-10-01 | 103.90 |
| 2011-11-01 | 101.16 |
| 2011-12-01 | 100.16 |
| 2012-01-01 | 99.06 |
| 2012-02-01 | 101.02 |
| 2012-03-01 | 102.61 |
| 2012-04-01 | 101.99 |
| 2012-05-01 | 99.46 |
| 2012-06-01 | 97.91 |
| 2012-07-01 | 97.64 |
| 2012-08-01 | 99.21 |
| 2012-09-01 | 101.40 |
| 2012-10-01 | 100.79 |
| 2012-11-01 | 98.77 |
| 2012-12-01 | 100.04 |
| 2013-01-01 | 99.33 |
| 2013-02-01 | 100.16 |
| 2013-03-01 | 98.68 |
| 2013-04-01 | 98.05 |
| 2013-05-01 | 97.88 |
| 2013-06-01 | 99.35 |
| 2013-07-01 | 98.56 |
| 2013-08-01 | 99.62 |
| 2013-09-01 | 99.73 |
| 2013-10-01 | 100.55 |
| 2013-11-01 | 95.70 |
| 2013-12-01 | 94.20 |
| 2014-01-01 | 94.37 |
| 2014-02-01 | 94.69 |
| 2014-03-01 | 95.43 |
| 2014-04-01 | 95.08 |
| 2014-05-01 | 94.77 |
| 2014-06-01 | 94.30 |
| 2014-07-01 | 94.10 |
| 2014-08-01 | 92.61 |
| 2014-09-01 | 92.63 |
| 2014-10-01 | 92.39 |
| 2014-11-01 | 92.12 |
| 2014-12-01 | 92.58 |
| 2015-01-01 | 90.32 |
| 2015-02-01 | 90.32 |
| 2015-03-01 | 89.68 |
| 2015-04-01 | 88.85 |
| 2015-05-01 | 89.98 |
| 2015-06-01 | 90.86 |
| 2015-07-01 | 91.16 |
| 2015-08-01 | 92.60 |
| 2015-09-01 | 93.06 |
| 2015-10-01 | 92.77 |
| 2015-11-01 | 91.74 |
| 2015-12-01 | 92.70 |
| 2016-01-01 | 93.50 |
| 2016-02-01 | 94.01 |
| 2016-03-01 | 93.40 |
| 2016-04-01 | 93.77 |
| 2016-05-01 | 94.08 |
| 2016-06-01 | 93.80 |
| 2016-07-01 | 93.78 |
| 2016-08-01 | 93.93 |
| 2016-09-01 | 94.03 |
| 2016-10-01 | 93.93 |
| 2016-11-01 | 93.87 |
| 2016-12-01 | 93.51 |
| 2017-01-01 | 93.63 |
| 2017-02-01 | 93.27 |
| 2017-03-01 | 93.42 |
| 2017-04-01 | 93.99 |
| 2017-05-01 | 95.69 |
| 2017-06-01 | 97.26 |
| 2017-07-01 | 98.77 |
| 2017-08-01 | 99.36 |
| 2017-09-01 | 99.43 |
| 2017-10-01 | 100.55 |
| 2017-11-01 | 101.48 |
| 2017-12-01 | 101.09 |
| 2018-01-01 | 102.13 |
| 2018-02-01 | 102.83 |
| 2018-03-01 | 102.51 |
| 2018-04-01 | 102.77 |
| 2018-05-01 | 101.17 |
| 2018-06-01 | 100.70 |
| 2018-07-01 | 101.21 |
| 2018-08-01 | 102.19 |
| 2018-09-01 | 103.01 |
| 2018-10-01 | 101.68 |
| 2018-11-01 | 100.78 |
| 2018-12-01 | 101.11 |
| 2019-01-01 | 101.58 |
| 2019-02-01 | 100.96 |
| 2019-03-01 | 100.95 |
| 2019-04-01 | 100.89 |
| 2019-05-01 | 101.00 |
| 2019-06-01 | 101.81 |
| 2019-07-01 | 101.68 |
| 2019-08-01 | 101.21 |
| 2019-09-01 | 100.63 |
| 2019-10-01 | 101.29 |
| 2019-11-01 | 101.60 |
| 2019-12-01 | 101.78 |
| 2020-01-01 | 102.61 |
| 2020-02-01 | 103.13 |
| 2020-03-01 | 98.87 |
| 2020-04-01 | 96.50 |
| 2020-05-01 | 96.40 |
| 2020-06-01 | 99.09 |
| 2020-07-01 | 100.18 |
| 2020-08-01 | 102.34 |
| 2020-09-01 | 100.11 |
| 2020-10-01 | 98.31 |
| 2020-11-01 | 100.67 |
| 2020-12-01 | 101.77 |
| 2021-01-01 | 102.19 |
| 2021-02-01 | 102.88 |
| 2021-03-01 | 101.75 |
| 2021-04-01 | 102.94 |
| 2021-05-01 | 104.58 |
| 2021-06-01 | 104.66 |
| 2021-07-01 | 103.72 |
| 2021-08-01 | 104.21 |
| 2021-09-01 | 104.52 |
| 2021-10-01 | 103.75 |
| 2021-11-01 | 103.97 |
| 2021-12-01 | 104.68 |
| 2022-01-01 | 107.82 |
| 2022-02-01 | 108.09 |
| 2022-03-01 | 105.78 |
| 2022-04-01 | 107.28 |
| 2022-05-01 | 105.95 |
| 2022-06-01 | 106.26 |
| 2022-07-01 | 106.07 |
| 2022-08-01 | 106.03 |
| 2022-09-01 | 106.31 |
| 2022-10-01 | 107.14 |
| 2022-11-01 | 108.51 |
| 2022-12-01 | 109.70 |
| 2023-01-01 | 111.20 |
| 2023-02-01 | 112.50 |
| 2023-03-01 | 112.87 |
| 2023-04-01 | 114.88 |
| 2023-05-01 | 113.87 |
| 2023-06-01 | 113.95 |
| 2023-07-01 | 114.02 |
| 2023-08-01 | 113.08 |
| 2023-09-01 | 111.62 |
| 2023-10-01 | 110.41 |
| 2023-11-01 | 111.02 |
| 2023-12-01 | 110.90 |
| 2024-01-01 | 110.00 |
| 2024-02-01 | 107.62 |
| 2024-03-01 | 107.76 |
| 2024-04-01 | 107.72 |
| 2024-05-01 | 109.79 |
| 2024-06-01 | 109.97 |
| 2024-07-01 | 107.96 |
| 2024-08-01 | 108.58 |
| 2024-09-01 | 108.87 |
| 2024-10-01 | 107.78 |
| 2024-11-01 | 107.54 |
| 2024-12-01 | 107.93 |
| 2025-01-01 | 107.58 |
| 2025-02-01 | 107.64 |
| 2025-03-01 | 109.06 |
| 2025-04-01 | 110.43 |
| 2025-05-01 | 110.54 |
| 2025-06-01 | 111.66 |
| 2025-07-01 | 113.07 |
| 2025-08-01 | 113.58 |
| 2025-09-01 | 114.59 |
| 2025-10-01 | 114.49 |
| 2025-11-01 | 114.73 |
| 2025-12-01 | 114.86 |
| 2026-01-01 | 114.54 |