Table Data - Broad Effective Exchange Rate for Spain
| Title | Broad Effective Exchange Rate for Spain |
|---|---|
| Series ID | NBESBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 88.50 |
| 1994-02-01 | 89.55 |
| 1994-03-01 | 90.02 |
| 1994-04-01 | 90.97 |
| 1994-05-01 | 90.72 |
| 1994-06-01 | 91.30 |
| 1994-07-01 | 92.35 |
| 1994-08-01 | 92.07 |
| 1994-09-01 | 92.08 |
| 1994-10-01 | 92.45 |
| 1994-11-01 | 92.13 |
| 1994-12-01 | 91.22 |
| 1995-01-01 | 89.84 |
| 1995-02-01 | 90.41 |
| 1995-03-01 | 89.01 |
| 1995-04-01 | 90.63 |
| 1995-05-01 | 92.25 |
| 1995-06-01 | 92.92 |
| 1995-07-01 | 93.68 |
| 1995-08-01 | 93.29 |
| 1995-09-01 | 92.71 |
| 1995-10-01 | 93.33 |
| 1995-11-01 | 93.90 |
| 1995-12-01 | 94.38 |
| 1996-01-01 | 94.70 |
| 1996-02-01 | 94.73 |
| 1996-03-01 | 94.41 |
| 1996-04-01 | 94.50 |
| 1996-05-01 | 93.71 |
| 1996-06-01 | 92.82 |
| 1996-07-01 | 93.20 |
| 1996-08-01 | 93.48 |
| 1996-09-01 | 93.43 |
| 1996-10-01 | 92.86 |
| 1996-11-01 | 92.97 |
| 1996-12-01 | 92.22 |
| 1997-01-01 | 91.72 |
| 1997-02-01 | 90.42 |
| 1997-03-01 | 90.23 |
| 1997-04-01 | 90.35 |
| 1997-05-01 | 90.38 |
| 1997-06-01 | 89.80 |
| 1997-07-01 | 88.94 |
| 1997-08-01 | 88.67 |
| 1997-09-01 | 89.69 |
| 1997-10-01 | 90.24 |
| 1997-11-01 | 90.63 |
| 1997-12-01 | 90.71 |
| 1998-01-01 | 90.75 |
| 1998-02-01 | 90.61 |
| 1998-03-01 | 90.28 |
| 1998-04-01 | 90.33 |
| 1998-05-01 | 91.19 |
| 1998-06-01 | 91.35 |
| 1998-07-01 | 91.35 |
| 1998-08-01 | 91.78 |
| 1998-09-01 | 92.95 |
| 1998-10-01 | 93.45 |
| 1998-11-01 | 92.78 |
| 1998-12-01 | 92.87 |
| 1999-01-01 | 92.84 |
| 1999-02-01 | 92.37 |
| 1999-03-01 | 91.86 |
| 1999-04-01 | 91.41 |
| 1999-05-01 | 91.22 |
| 1999-06-01 | 90.66 |
| 1999-07-01 | 90.67 |
| 1999-08-01 | 91.13 |
| 1999-09-01 | 90.77 |
| 1999-10-01 | 91.16 |
| 1999-11-01 | 90.35 |
| 1999-12-01 | 89.74 |
| 2000-01-01 | 89.74 |
| 2000-02-01 | 89.28 |
| 2000-03-01 | 88.78 |
| 2000-04-01 | 88.33 |
| 2000-05-01 | 87.81 |
| 2000-06-01 | 88.93 |
| 2000-07-01 | 88.74 |
| 2000-08-01 | 87.89 |
| 2000-09-01 | 87.30 |
| 2000-10-01 | 86.93 |
| 2000-11-01 | 87.20 |
| 2000-12-01 | 88.30 |
| 2001-01-01 | 89.54 |
| 2001-02-01 | 89.32 |
| 2001-03-01 | 89.44 |
| 2001-04-01 | 89.33 |
| 2001-05-01 | 88.77 |
| 2001-06-01 | 88.37 |
| 2001-07-01 | 88.72 |
| 2001-08-01 | 89.66 |
| 2001-09-01 | 89.96 |
| 2001-10-01 | 90.03 |
| 2001-11-01 | 89.49 |
| 2001-12-01 | 89.63 |
| 2002-01-01 | 89.46 |
| 2002-02-01 | 89.32 |
| 2002-03-01 | 89.40 |
| 2002-04-01 | 89.53 |
| 2002-05-01 | 90.29 |
| 2002-06-01 | 91.27 |
| 2002-07-01 | 91.94 |
| 2002-08-01 | 91.76 |
| 2002-09-01 | 91.85 |
| 2002-10-01 | 92.03 |
| 2002-11-01 | 92.25 |
| 2002-12-01 | 92.60 |
| 2003-01-01 | 93.48 |
| 2003-02-01 | 93.93 |
| 2003-03-01 | 94.17 |
| 2003-04-01 | 94.18 |
| 2003-05-01 | 95.32 |
| 2003-06-01 | 95.37 |
| 2003-07-01 | 94.88 |
| 2003-08-01 | 94.53 |
| 2003-09-01 | 94.47 |
| 2003-10-01 | 95.13 |
| 2003-11-01 | 95.13 |
| 2003-12-01 | 96.07 |
| 2004-01-01 | 96.35 |
| 2004-02-01 | 96.27 |
| 2004-03-01 | 95.64 |
| 2004-04-01 | 95.11 |
| 2004-05-01 | 95.56 |
| 2004-06-01 | 95.57 |
| 2004-07-01 | 95.69 |
| 2004-08-01 | 95.66 |
| 2004-09-01 | 95.79 |
| 2004-10-01 | 96.17 |
| 2004-11-01 | 96.62 |
| 2004-12-01 | 96.96 |
| 2005-01-01 | 96.46 |
| 2005-02-01 | 96.10 |
| 2005-03-01 | 96.42 |
| 2005-04-01 | 96.10 |
| 2005-05-01 | 95.67 |
| 2005-06-01 | 94.67 |
| 2005-07-01 | 94.71 |
| 2005-08-01 | 94.90 |
| 2005-09-01 | 94.73 |
| 2005-10-01 | 94.55 |
| 2005-11-01 | 94.22 |
| 2005-12-01 | 94.23 |
| 2006-01-01 | 94.46 |
| 2006-02-01 | 94.11 |
| 2006-03-01 | 94.39 |
| 2006-04-01 | 94.78 |
| 2006-05-01 | 95.44 |
| 2006-06-01 | 95.69 |
| 2006-07-01 | 95.70 |
| 2006-08-01 | 95.66 |
| 2006-09-01 | 95.58 |
| 2006-10-01 | 95.33 |
| 2006-11-01 | 95.54 |
| 2006-12-01 | 95.88 |
| 2007-01-01 | 95.57 |
| 2007-02-01 | 95.66 |
| 2007-03-01 | 95.96 |
| 2007-04-01 | 96.20 |
| 2007-05-01 | 96.12 |
| 2007-06-01 | 95.92 |
| 2007-07-01 | 96.11 |
| 2007-08-01 | 96.11 |
| 2007-09-01 | 96.42 |
| 2007-10-01 | 96.69 |
| 2007-11-01 | 97.25 |
| 2007-12-01 | 97.21 |
| 2008-01-01 | 97.38 |
| 2008-02-01 | 97.29 |
| 2008-03-01 | 98.45 |
| 2008-04-01 | 98.87 |
| 2008-05-01 | 98.52 |
| 2008-06-01 | 98.39 |
| 2008-07-01 | 98.46 |
| 2008-08-01 | 97.40 |
| 2008-09-01 | 96.90 |
| 2008-10-01 | 96.07 |
| 2008-11-01 | 95.77 |
| 2008-12-01 | 97.61 |
| 2009-01-01 | 97.56 |
| 2009-02-01 | 97.15 |
| 2009-03-01 | 98.01 |
| 2009-04-01 | 97.63 |
| 2009-05-01 | 97.87 |
| 2009-06-01 | 98.30 |
| 2009-07-01 | 98.26 |
| 2009-08-01 | 98.32 |
| 2009-09-01 | 98.82 |
| 2009-10-01 | 99.15 |
| 2009-11-01 | 99.17 |
| 2009-12-01 | 98.72 |
| 2010-01-01 | 97.87 |
| 2010-02-01 | 96.90 |
| 2010-03-01 | 96.57 |
| 2010-04-01 | 95.99 |
| 2010-05-01 | 94.69 |
| 2010-06-01 | 93.92 |
| 2010-07-01 | 94.76 |
| 2010-08-01 | 94.68 |
| 2010-09-01 | 94.83 |
| 2010-10-01 | 96.14 |
| 2010-11-01 | 95.67 |
| 2010-12-01 | 94.87 |
| 2011-01-01 | 94.93 |
| 2011-02-01 | 95.49 |
| 2011-03-01 | 96.17 |
| 2011-04-01 | 96.78 |
| 2011-05-01 | 96.52 |
| 2011-06-01 | 96.61 |
| 2011-07-01 | 96.27 |
| 2011-08-01 | 96.51 |
| 2011-09-01 | 96.06 |
| 2011-10-01 | 96.22 |
| 2011-11-01 | 96.01 |
| 2011-12-01 | 95.33 |
| 2012-01-01 | 94.46 |
| 2012-02-01 | 94.64 |
| 2012-03-01 | 94.77 |
| 2012-04-01 | 94.71 |
| 2012-05-01 | 94.22 |
| 2012-06-01 | 93.95 |
| 2012-07-01 | 93.19 |
| 2012-08-01 | 93.24 |
| 2012-09-01 | 94.14 |
| 2012-10-01 | 94.35 |
| 2012-11-01 | 94.12 |
| 2012-12-01 | 94.72 |
| 2013-01-01 | 95.25 |
| 2013-02-01 | 95.66 |
| 2013-03-01 | 94.98 |
| 2013-04-01 | 95.04 |
| 2013-05-01 | 95.10 |
| 2013-06-01 | 95.92 |
| 2013-07-01 | 95.92 |
| 2013-08-01 | 96.53 |
| 2013-09-01 | 96.56 |
| 2013-10-01 | 96.92 |
| 2013-11-01 | 96.87 |
| 2013-12-01 | 97.46 |
| 2014-01-01 | 97.52 |
| 2014-02-01 | 97.67 |
| 2014-03-01 | 98.14 |
| 2014-04-01 | 97.95 |
| 2014-05-01 | 97.62 |
| 2014-06-01 | 97.27 |
| 2014-07-01 | 97.06 |
| 2014-08-01 | 96.77 |
| 2014-09-01 | 96.08 |
| 2014-10-01 | 95.80 |
| 2014-11-01 | 95.69 |
| 2014-12-01 | 95.93 |
| 2015-01-01 | 94.33 |
| 2015-02-01 | 93.63 |
| 2015-03-01 | 92.47 |
| 2015-04-01 | 92.12 |
| 2015-05-01 | 93.03 |
| 2015-06-01 | 93.48 |
| 2015-07-01 | 93.04 |
| 2015-08-01 | 94.17 |
| 2015-09-01 | 94.86 |
| 2015-10-01 | 94.65 |
| 2015-11-01 | 93.34 |
| 2015-12-01 | 94.19 |
| 2016-01-01 | 94.87 |
| 2016-02-01 | 95.46 |
| 2016-03-01 | 95.06 |
| 2016-04-01 | 95.37 |
| 2016-05-01 | 95.54 |
| 2016-06-01 | 95.40 |
| 2016-07-01 | 95.33 |
| 2016-08-01 | 95.54 |
| 2016-09-01 | 95.63 |
| 2016-10-01 | 95.57 |
| 2016-11-01 | 95.44 |
| 2016-12-01 | 95.04 |
| 2017-01-01 | 95.33 |
| 2017-02-01 | 95.00 |
| 2017-03-01 | 95.16 |
| 2017-04-01 | 95.01 |
| 2017-05-01 | 95.90 |
| 2017-06-01 | 96.27 |
| 2017-07-01 | 97.02 |
| 2017-08-01 | 97.68 |
| 2017-09-01 | 97.69 |
| 2017-10-01 | 97.66 |
| 2017-11-01 | 97.76 |
| 2017-12-01 | 97.88 |
| 2018-01-01 | 98.21 |
| 2018-02-01 | 98.40 |
| 2018-03-01 | 98.50 |
| 2018-04-01 | 98.51 |
| 2018-05-01 | 98.11 |
| 2018-06-01 | 98.18 |
| 2018-07-01 | 98.78 |
| 2018-08-01 | 99.24 |
| 2018-09-01 | 99.87 |
| 2018-10-01 | 99.29 |
| 2018-11-01 | 98.79 |
| 2018-12-01 | 98.82 |
| 2019-01-01 | 98.57 |
| 2019-02-01 | 98.23 |
| 2019-03-01 | 98.14 |
| 2019-04-01 | 98.15 |
| 2019-05-01 | 98.53 |
| 2019-06-01 | 98.70 |
| 2019-07-01 | 98.32 |
| 2019-08-01 | 98.72 |
| 2019-09-01 | 98.41 |
| 2019-10-01 | 98.44 |
| 2019-11-01 | 98.21 |
| 2019-12-01 | 98.28 |
| 2020-01-01 | 98.04 |
| 2020-02-01 | 97.76 |
| 2020-03-01 | 99.19 |
| 2020-04-01 | 99.30 |
| 2020-05-01 | 99.37 |
| 2020-06-01 | 100.04 |
| 2020-07-01 | 100.45 |
| 2020-08-01 | 101.30 |
| 2020-09-01 | 101.22 |
| 2020-10-01 | 101.18 |
| 2020-11-01 | 100.84 |
| 2020-12-01 | 101.32 |
| 2021-01-01 | 100.98 |
| 2021-02-01 | 100.58 |
| 2021-03-01 | 100.67 |
| 2021-04-01 | 100.99 |
| 2021-05-01 | 101.18 |
| 2021-06-01 | 100.94 |
| 2021-07-01 | 100.63 |
| 2021-08-01 | 100.42 |
| 2021-09-01 | 100.43 |
| 2021-10-01 | 100.19 |
| 2021-11-01 | 100.11 |
| 2021-12-01 | 100.55 |
| 2022-01-01 | 100.35 |
| 2022-02-01 | 100.49 |
| 2022-03-01 | 100.16 |
| 2022-04-01 | 99.68 |
| 2022-05-01 | 100.07 |
| 2022-06-01 | 100.39 |
| 2022-07-01 | 99.56 |
| 2022-08-01 | 99.48 |
| 2022-09-01 | 99.71 |
| 2022-10-01 | 100.21 |
| 2022-11-01 | 101.03 |
| 2022-12-01 | 101.67 |
| 2023-01-01 | 101.69 |
| 2023-02-01 | 101.69 |
| 2023-03-01 | 101.87 |
| 2023-04-01 | 102.53 |
| 2023-05-01 | 102.48 |
| 2023-06-01 | 103.25 |
| 2023-07-01 | 104.20 |
| 2023-08-01 | 104.19 |
| 2023-09-01 | 103.91 |
| 2023-10-01 | 103.76 |
| 2023-11-01 | 104.20 |
| 2023-12-01 | 104.19 |
| 2024-01-01 | 104.38 |
| 2024-02-01 | 104.32 |
| 2024-03-01 | 104.79 |
| 2024-04-01 | 104.66 |
| 2024-05-01 | 104.80 |
| 2024-06-01 | 104.70 |
| 2024-07-01 | 105.04 |
| 2024-08-01 | 105.18 |
| 2024-09-01 | 105.17 |
| 2024-10-01 | 104.80 |
| 2024-11-01 | 104.42 |
| 2024-12-01 | 104.16 |
| 2025-01-01 | 104.01 |
| 2025-02-01 | 103.98 |
| 2025-03-01 | 105.17 |
| 2025-04-01 | 106.55 |
| 2025-05-01 | 106.28 |
| 2025-06-01 | 106.89 |
| 2025-07-01 | 107.41 |
| 2025-08-01 | 107.43 |
| 2025-09-01 | 107.62 |
| 2025-10-01 | 107.43 |
| 2025-11-01 | 107.33 |
| 2025-12-01 | 107.62 |
| 2026-01-01 | 107.46 |
| 2026-02-01 | 107.45 |
| 2026-03-01 | 107.00 |
| 2026-04-01 | 107.25 |