Table Data - Broad Effective Exchange Rate for France
| Title | Broad Effective Exchange Rate for France |
|---|---|
| Series ID | NBFRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 86.26 |
| 1994-02-01 | 86.35 |
| 1994-03-01 | 87.36 |
| 1994-04-01 | 86.93 |
| 1994-05-01 | 87.93 |
| 1994-06-01 | 88.85 |
| 1994-07-01 | 89.73 |
| 1994-08-01 | 90.11 |
| 1994-09-01 | 90.32 |
| 1994-10-01 | 90.82 |
| 1994-11-01 | 90.40 |
| 1994-12-01 | 90.02 |
| 1995-01-01 | 90.94 |
| 1995-02-01 | 91.38 |
| 1995-03-01 | 93.02 |
| 1995-04-01 | 94.23 |
| 1995-05-01 | 92.21 |
| 1995-06-01 | 92.95 |
| 1995-07-01 | 94.06 |
| 1995-08-01 | 93.84 |
| 1995-09-01 | 93.52 |
| 1995-10-01 | 93.72 |
| 1995-11-01 | 94.91 |
| 1995-12-01 | 94.44 |
| 1996-01-01 | 94.51 |
| 1996-02-01 | 94.06 |
| 1996-03-01 | 94.08 |
| 1996-04-01 | 94.15 |
| 1996-05-01 | 93.62 |
| 1996-06-01 | 93.66 |
| 1996-07-01 | 94.37 |
| 1996-08-01 | 94.22 |
| 1996-09-01 | 93.80 |
| 1996-10-01 | 93.83 |
| 1996-11-01 | 93.91 |
| 1996-12-01 | 93.23 |
| 1997-01-01 | 92.42 |
| 1997-02-01 | 91.71 |
| 1997-03-01 | 91.71 |
| 1997-04-01 | 91.47 |
| 1997-05-01 | 91.35 |
| 1997-06-01 | 90.61 |
| 1997-07-01 | 89.42 |
| 1997-08-01 | 89.33 |
| 1997-09-01 | 90.75 |
| 1997-10-01 | 91.73 |
| 1997-11-01 | 92.50 |
| 1997-12-01 | 92.71 |
| 1998-01-01 | 92.91 |
| 1998-02-01 | 92.53 |
| 1998-03-01 | 92.18 |
| 1998-04-01 | 92.44 |
| 1998-05-01 | 93.54 |
| 1998-06-01 | 93.68 |
| 1998-07-01 | 93.68 |
| 1998-08-01 | 94.24 |
| 1998-09-01 | 95.74 |
| 1998-10-01 | 96.41 |
| 1998-11-01 | 95.60 |
| 1998-12-01 | 95.81 |
| 1999-01-01 | 95.65 |
| 1999-02-01 | 94.93 |
| 1999-03-01 | 94.26 |
| 1999-04-01 | 93.69 |
| 1999-05-01 | 93.46 |
| 1999-06-01 | 92.69 |
| 1999-07-01 | 92.69 |
| 1999-08-01 | 93.28 |
| 1999-09-01 | 92.78 |
| 1999-10-01 | 93.30 |
| 1999-11-01 | 92.24 |
| 1999-12-01 | 91.44 |
| 2000-01-01 | 91.47 |
| 2000-02-01 | 90.84 |
| 2000-03-01 | 90.19 |
| 2000-04-01 | 89.58 |
| 2000-05-01 | 88.78 |
| 2000-06-01 | 90.24 |
| 2000-07-01 | 90.00 |
| 2000-08-01 | 88.87 |
| 2000-09-01 | 88.03 |
| 2000-10-01 | 87.53 |
| 2000-11-01 | 87.84 |
| 2000-12-01 | 89.28 |
| 2001-01-01 | 90.90 |
| 2001-02-01 | 90.55 |
| 2001-03-01 | 90.64 |
| 2001-04-01 | 90.41 |
| 2001-05-01 | 89.68 |
| 2001-06-01 | 89.11 |
| 2001-07-01 | 89.55 |
| 2001-08-01 | 90.82 |
| 2001-09-01 | 91.16 |
| 2001-10-01 | 91.22 |
| 2001-11-01 | 90.54 |
| 2001-12-01 | 90.76 |
| 2002-01-01 | 90.57 |
| 2002-02-01 | 90.25 |
| 2002-03-01 | 90.33 |
| 2002-04-01 | 90.51 |
| 2002-05-01 | 91.41 |
| 2002-06-01 | 92.61 |
| 2002-07-01 | 93.48 |
| 2002-08-01 | 93.22 |
| 2002-09-01 | 93.34 |
| 2002-10-01 | 93.52 |
| 2002-11-01 | 93.86 |
| 2002-12-01 | 94.32 |
| 2003-01-01 | 95.46 |
| 2003-02-01 | 96.01 |
| 2003-03-01 | 96.27 |
| 2003-04-01 | 96.36 |
| 2003-05-01 | 97.93 |
| 2003-06-01 | 98.06 |
| 2003-07-01 | 97.41 |
| 2003-08-01 | 96.91 |
| 2003-09-01 | 96.87 |
| 2003-10-01 | 97.73 |
| 2003-11-01 | 97.71 |
| 2003-12-01 | 98.96 |
| 2004-01-01 | 99.43 |
| 2004-02-01 | 99.37 |
| 2004-03-01 | 98.54 |
| 2004-04-01 | 97.84 |
| 2004-05-01 | 98.33 |
| 2004-06-01 | 98.37 |
| 2004-07-01 | 98.55 |
| 2004-08-01 | 98.49 |
| 2004-09-01 | 98.64 |
| 2004-10-01 | 99.15 |
| 2004-11-01 | 99.78 |
| 2004-12-01 | 100.34 |
| 2005-01-01 | 99.71 |
| 2005-02-01 | 99.29 |
| 2005-03-01 | 99.68 |
| 2005-04-01 | 99.28 |
| 2005-05-01 | 98.75 |
| 2005-06-01 | 97.51 |
| 2005-07-01 | 97.53 |
| 2005-08-01 | 97.80 |
| 2005-09-01 | 97.59 |
| 2005-10-01 | 97.34 |
| 2005-11-01 | 96.93 |
| 2005-12-01 | 96.94 |
| 2006-01-01 | 97.24 |
| 2006-02-01 | 96.82 |
| 2006-03-01 | 97.14 |
| 2006-04-01 | 97.63 |
| 2006-05-01 | 98.43 |
| 2006-06-01 | 98.65 |
| 2006-07-01 | 98.70 |
| 2006-08-01 | 98.71 |
| 2006-09-01 | 98.59 |
| 2006-10-01 | 98.29 |
| 2006-11-01 | 98.59 |
| 2006-12-01 | 99.07 |
| 2007-01-01 | 98.69 |
| 2007-02-01 | 98.83 |
| 2007-03-01 | 99.17 |
| 2007-04-01 | 99.53 |
| 2007-05-01 | 99.44 |
| 2007-06-01 | 99.21 |
| 2007-07-01 | 99.50 |
| 2007-08-01 | 99.44 |
| 2007-09-01 | 99.86 |
| 2007-10-01 | 100.23 |
| 2007-11-01 | 100.93 |
| 2007-12-01 | 100.88 |
| 2008-01-01 | 101.04 |
| 2008-02-01 | 100.91 |
| 2008-03-01 | 102.25 |
| 2008-04-01 | 102.76 |
| 2008-05-01 | 102.39 |
| 2008-06-01 | 102.27 |
| 2008-07-01 | 102.40 |
| 2008-08-01 | 101.14 |
| 2008-09-01 | 100.44 |
| 2008-10-01 | 99.16 |
| 2008-11-01 | 98.66 |
| 2008-12-01 | 100.78 |
| 2009-01-01 | 100.68 |
| 2009-02-01 | 100.20 |
| 2009-03-01 | 101.21 |
| 2009-04-01 | 100.84 |
| 2009-05-01 | 101.18 |
| 2009-06-01 | 101.75 |
| 2009-07-01 | 101.71 |
| 2009-08-01 | 101.81 |
| 2009-09-01 | 102.35 |
| 2009-10-01 | 102.74 |
| 2009-11-01 | 102.77 |
| 2009-12-01 | 102.22 |
| 2010-01-01 | 101.21 |
| 2010-02-01 | 100.00 |
| 2010-03-01 | 99.58 |
| 2010-04-01 | 98.93 |
| 2010-05-01 | 97.33 |
| 2010-06-01 | 96.41 |
| 2010-07-01 | 97.39 |
| 2010-08-01 | 97.31 |
| 2010-09-01 | 97.47 |
| 2010-10-01 | 99.07 |
| 2010-11-01 | 98.51 |
| 2010-12-01 | 97.51 |
| 2011-01-01 | 97.55 |
| 2011-02-01 | 98.19 |
| 2011-03-01 | 98.95 |
| 2011-04-01 | 99.73 |
| 2011-05-01 | 99.35 |
| 2011-06-01 | 99.42 |
| 2011-07-01 | 98.98 |
| 2011-08-01 | 99.12 |
| 2011-09-01 | 98.54 |
| 2011-10-01 | 98.69 |
| 2011-11-01 | 98.43 |
| 2011-12-01 | 97.61 |
| 2012-01-01 | 96.62 |
| 2012-02-01 | 96.93 |
| 2012-03-01 | 97.07 |
| 2012-04-01 | 96.96 |
| 2012-05-01 | 96.33 |
| 2012-06-01 | 95.98 |
| 2012-07-01 | 95.11 |
| 2012-08-01 | 95.17 |
| 2012-09-01 | 96.19 |
| 2012-10-01 | 96.43 |
| 2012-11-01 | 96.14 |
| 2012-12-01 | 96.86 |
| 2013-01-01 | 97.50 |
| 2013-02-01 | 98.00 |
| 2013-03-01 | 97.19 |
| 2013-04-01 | 97.29 |
| 2013-05-01 | 97.35 |
| 2013-06-01 | 98.17 |
| 2013-07-01 | 98.14 |
| 2013-08-01 | 98.77 |
| 2013-09-01 | 98.78 |
| 2013-10-01 | 99.21 |
| 2013-11-01 | 99.11 |
| 2013-12-01 | 99.79 |
| 2014-01-01 | 99.78 |
| 2014-02-01 | 99.92 |
| 2014-03-01 | 100.46 |
| 2014-04-01 | 100.32 |
| 2014-05-01 | 99.97 |
| 2014-06-01 | 99.55 |
| 2014-07-01 | 99.30 |
| 2014-08-01 | 98.92 |
| 2014-09-01 | 98.10 |
| 2014-10-01 | 97.75 |
| 2014-11-01 | 97.65 |
| 2014-12-01 | 97.86 |
| 2015-01-01 | 95.97 |
| 2015-02-01 | 95.12 |
| 2015-03-01 | 93.73 |
| 2015-04-01 | 93.30 |
| 2015-05-01 | 94.32 |
| 2015-06-01 | 94.80 |
| 2015-07-01 | 94.31 |
| 2015-08-01 | 95.52 |
| 2015-09-01 | 96.20 |
| 2015-10-01 | 95.99 |
| 2015-11-01 | 94.55 |
| 2015-12-01 | 95.43 |
| 2016-01-01 | 96.08 |
| 2016-02-01 | 96.71 |
| 2016-03-01 | 96.27 |
| 2016-04-01 | 96.63 |
| 2016-05-01 | 96.80 |
| 2016-06-01 | 96.60 |
| 2016-07-01 | 96.47 |
| 2016-08-01 | 96.71 |
| 2016-09-01 | 96.82 |
| 2016-10-01 | 96.72 |
| 2016-11-01 | 96.52 |
| 2016-12-01 | 96.06 |
| 2017-01-01 | 96.29 |
| 2017-02-01 | 95.97 |
| 2017-03-01 | 96.17 |
| 2017-04-01 | 95.99 |
| 2017-05-01 | 97.07 |
| 2017-06-01 | 97.50 |
| 2017-07-01 | 98.35 |
| 2017-08-01 | 99.12 |
| 2017-09-01 | 99.13 |
| 2017-10-01 | 99.02 |
| 2017-11-01 | 99.07 |
| 2017-12-01 | 99.23 |
| 2018-01-01 | 99.62 |
| 2018-02-01 | 99.81 |
| 2018-03-01 | 99.88 |
| 2018-04-01 | 99.86 |
| 2018-05-01 | 99.22 |
| 2018-06-01 | 99.19 |
| 2018-07-01 | 99.86 |
| 2018-08-01 | 100.09 |
| 2018-09-01 | 100.65 |
| 2018-10-01 | 100.10 |
| 2018-11-01 | 99.64 |
| 2018-12-01 | 99.66 |
| 2019-01-01 | 99.36 |
| 2019-02-01 | 99.01 |
| 2019-03-01 | 98.83 |
| 2019-04-01 | 98.78 |
| 2019-05-01 | 99.12 |
| 2019-06-01 | 99.36 |
| 2019-07-01 | 98.98 |
| 2019-08-01 | 99.34 |
| 2019-09-01 | 98.95 |
| 2019-10-01 | 98.97 |
| 2019-11-01 | 98.71 |
| 2019-12-01 | 98.77 |
| 2020-01-01 | 98.57 |
| 2020-02-01 | 98.34 |
| 2020-03-01 | 99.50 |
| 2020-04-01 | 99.47 |
| 2020-05-01 | 99.53 |
| 2020-06-01 | 100.05 |
| 2020-07-01 | 100.35 |
| 2020-08-01 | 100.94 |
| 2020-09-01 | 100.90 |
| 2020-10-01 | 100.85 |
| 2020-11-01 | 100.55 |
| 2020-12-01 | 100.96 |
| 2021-01-01 | 100.72 |
| 2021-02-01 | 100.41 |
| 2021-03-01 | 100.43 |
| 2021-04-01 | 100.63 |
| 2021-05-01 | 100.74 |
| 2021-06-01 | 100.53 |
| 2021-07-01 | 100.32 |
| 2021-08-01 | 100.16 |
| 2021-09-01 | 100.17 |
| 2021-10-01 | 99.92 |
| 2021-11-01 | 99.75 |
| 2021-12-01 | 99.90 |
| 2022-01-01 | 99.72 |
| 2022-02-01 | 99.83 |
| 2022-03-01 | 99.58 |
| 2022-04-01 | 99.18 |
| 2022-05-01 | 99.44 |
| 2022-06-01 | 99.65 |
| 2022-07-01 | 98.99 |
| 2022-08-01 | 98.86 |
| 2022-09-01 | 99.08 |
| 2022-10-01 | 99.45 |
| 2022-11-01 | 100.02 |
| 2022-12-01 | 100.47 |
| 2023-01-01 | 100.52 |
| 2023-02-01 | 100.51 |
| 2023-03-01 | 100.63 |
| 2023-04-01 | 101.10 |
| 2023-05-01 | 101.01 |
| 2023-06-01 | 101.44 |
| 2023-07-01 | 102.08 |
| 2023-08-01 | 102.07 |
| 2023-09-01 | 101.88 |
| 2023-10-01 | 101.73 |
| 2023-11-01 | 102.01 |
| 2023-12-01 | 101.89 |
| 2024-01-01 | 102.01 |
| 2024-02-01 | 101.94 |
| 2024-03-01 | 102.27 |
| 2024-04-01 | 102.19 |
| 2024-05-01 | 102.29 |
| 2024-06-01 | 102.18 |
| 2024-07-01 | 102.43 |
| 2024-08-01 | 102.49 |
| 2024-09-01 | 102.44 |
| 2024-10-01 | 102.18 |
| 2024-11-01 | 101.91 |
| 2024-12-01 | 101.68 |
| 2025-01-01 | 101.57 |
| 2025-02-01 | 101.48 |
| 2025-03-01 | 102.34 |
| 2025-04-01 | 103.37 |
| 2025-05-01 | 103.14 |
| 2025-06-01 | 103.60 |
| 2025-07-01 | 104.00 |
| 2025-08-01 | 104.00 |
| 2025-09-01 | 104.13 |
| 2025-10-01 | 103.99 |
| 2025-11-01 | 103.92 |
| 2025-12-01 | 104.11 |
| 2026-01-01 | 103.97 |
| 2026-02-01 | 103.95 |
| 2026-03-01 | 103.62 |
| 2026-04-01 | 103.81 |