Table Data - Broad Effective Exchange Rate for United Kingdom
| Title | Broad Effective Exchange Rate for United Kingdom |
|---|---|
| Series ID | NBGBBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 100.79 |
| 1994-02-01 | 99.67 |
| 1994-03-01 | 99.56 |
| 1994-04-01 | 99.56 |
| 1994-05-01 | 99.82 |
| 1994-06-01 | 100.37 |
| 1994-07-01 | 99.53 |
| 1994-08-01 | 99.31 |
| 1994-09-01 | 99.93 |
| 1994-10-01 | 101.44 |
| 1994-11-01 | 101.26 |
| 1994-12-01 | 101.01 |
| 1995-01-01 | 100.95 |
| 1995-02-01 | 99.95 |
| 1995-03-01 | 98.51 |
| 1995-04-01 | 97.26 |
| 1995-05-01 | 96.94 |
| 1995-06-01 | 96.90 |
| 1995-07-01 | 96.55 |
| 1995-08-01 | 97.42 |
| 1995-09-01 | 97.95 |
| 1995-10-01 | 97.69 |
| 1995-11-01 | 96.84 |
| 1995-12-01 | 96.39 |
| 1996-01-01 | 96.77 |
| 1996-02-01 | 97.46 |
| 1996-03-01 | 97.19 |
| 1996-04-01 | 97.39 |
| 1996-05-01 | 98.32 |
| 1996-06-01 | 100.00 |
| 1996-07-01 | 100.06 |
| 1996-08-01 | 99.17 |
| 1996-09-01 | 100.64 |
| 1996-10-01 | 103.10 |
| 1996-11-01 | 107.40 |
| 1996-12-01 | 109.17 |
| 1997-01-01 | 111.25 |
| 1997-02-01 | 112.27 |
| 1997-03-01 | 112.00 |
| 1997-04-01 | 114.26 |
| 1997-05-01 | 113.95 |
| 1997-06-01 | 115.31 |
| 1997-07-01 | 119.70 |
| 1997-08-01 | 117.43 |
| 1997-09-01 | 116.00 |
| 1997-10-01 | 117.49 |
| 1997-11-01 | 121.26 |
| 1997-12-01 | 122.93 |
| 1998-01-01 | 124.12 |
| 1998-02-01 | 123.60 |
| 1998-03-01 | 125.44 |
| 1998-04-01 | 125.84 |
| 1998-05-01 | 122.53 |
| 1998-06-01 | 125.26 |
| 1998-07-01 | 125.14 |
| 1998-08-01 | 124.72 |
| 1998-09-01 | 124.83 |
| 1998-10-01 | 122.10 |
| 1998-11-01 | 121.32 |
| 1998-12-01 | 121.47 |
| 1999-01-01 | 120.75 |
| 1999-02-01 | 122.01 |
| 1999-03-01 | 124.16 |
| 1999-04-01 | 124.32 |
| 1999-05-01 | 125.22 |
| 1999-06-01 | 125.32 |
| 1999-07-01 | 123.70 |
| 1999-08-01 | 124.35 |
| 1999-09-01 | 126.17 |
| 1999-10-01 | 127.38 |
| 1999-11-01 | 127.13 |
| 1999-12-01 | 127.84 |
| 2000-01-01 | 129.79 |
| 2000-02-01 | 129.35 |
| 2000-03-01 | 128.90 |
| 2000-04-01 | 130.64 |
| 2000-05-01 | 128.10 |
| 2000-06-01 | 124.73 |
| 2000-07-01 | 125.64 |
| 2000-08-01 | 126.91 |
| 2000-09-01 | 125.00 |
| 2000-10-01 | 128.40 |
| 2000-11-01 | 126.41 |
| 2000-12-01 | 126.45 |
| 2001-01-01 | 124.99 |
| 2001-02-01 | 124.37 |
| 2001-03-01 | 125.55 |
| 2001-04-01 | 126.69 |
| 2001-05-01 | 127.04 |
| 2001-06-01 | 126.82 |
| 2001-07-01 | 127.79 |
| 2001-08-01 | 126.17 |
| 2001-09-01 | 127.78 |
| 2001-10-01 | 127.63 |
| 2001-11-01 | 127.61 |
| 2001-12-01 | 127.82 |
| 2002-01-01 | 128.24 |
| 2002-02-01 | 128.64 |
| 2002-03-01 | 127.87 |
| 2002-04-01 | 128.61 |
| 2002-05-01 | 127.11 |
| 2002-06-01 | 125.92 |
| 2002-07-01 | 128.77 |
| 2002-08-01 | 128.81 |
| 2002-09-01 | 130.31 |
| 2002-10-01 | 130.81 |
| 2002-11-01 | 129.89 |
| 2002-12-01 | 129.63 |
| 2003-01-01 | 128.61 |
| 2003-02-01 | 126.95 |
| 2003-03-01 | 124.80 |
| 2003-04-01 | 123.64 |
| 2003-05-01 | 121.90 |
| 2003-06-01 | 124.21 |
| 2003-07-01 | 123.30 |
| 2003-08-01 | 122.61 |
| 2003-09-01 | 122.94 |
| 2003-10-01 | 124.39 |
| 2003-11-01 | 125.34 |
| 2003-12-01 | 125.86 |
| 2004-01-01 | 128.80 |
| 2004-02-01 | 131.87 |
| 2004-03-01 | 131.45 |
| 2004-04-01 | 131.33 |
| 2004-05-01 | 130.94 |
| 2004-06-01 | 132.66 |
| 2004-07-01 | 132.70 |
| 2004-08-01 | 131.79 |
| 2004-09-01 | 129.54 |
| 2004-10-01 | 128.38 |
| 2004-11-01 | 128.16 |
| 2004-12-01 | 129.96 |
| 2005-01-01 | 128.08 |
| 2005-02-01 | 129.20 |
| 2005-03-01 | 129.36 |
| 2005-04-01 | 130.51 |
| 2005-05-01 | 129.32 |
| 2005-06-01 | 130.16 |
| 2005-07-01 | 126.34 |
| 2005-08-01 | 127.34 |
| 2005-09-01 | 128.54 |
| 2005-10-01 | 127.30 |
| 2005-11-01 | 126.96 |
| 2005-12-01 | 127.00 |
| 2006-01-01 | 126.18 |
| 2006-02-01 | 126.02 |
| 2006-03-01 | 125.35 |
| 2006-04-01 | 125.21 |
| 2006-05-01 | 129.02 |
| 2006-06-01 | 128.69 |
| 2006-07-01 | 128.58 |
| 2006-08-01 | 130.95 |
| 2006-09-01 | 131.10 |
| 2006-10-01 | 131.11 |
| 2006-11-01 | 131.40 |
| 2006-12-01 | 132.60 |
| 2007-01-01 | 133.91 |
| 2007-02-01 | 133.19 |
| 2007-03-01 | 131.26 |
| 2007-04-01 | 132.13 |
| 2007-05-01 | 131.51 |
| 2007-06-01 | 132.31 |
| 2007-07-01 | 133.15 |
| 2007-08-01 | 132.33 |
| 2007-09-01 | 130.79 |
| 2007-10-01 | 129.95 |
| 2007-11-01 | 128.76 |
| 2007-12-01 | 126.38 |
| 2008-01-01 | 121.91 |
| 2008-02-01 | 121.15 |
| 2008-03-01 | 119.51 |
| 2008-04-01 | 117.08 |
| 2008-05-01 | 116.95 |
| 2008-06-01 | 116.97 |
| 2008-07-01 | 117.00 |
| 2008-08-01 | 115.00 |
| 2008-09-01 | 112.88 |
| 2008-10-01 | 112.70 |
| 2008-11-01 | 105.51 |
| 2008-12-01 | 99.46 |
| 2009-01-01 | 97.45 |
| 2009-02-01 | 100.34 |
| 2009-03-01 | 97.96 |
| 2009-04-01 | 99.99 |
| 2009-05-01 | 102.03 |
| 2009-06-01 | 106.41 |
| 2009-07-01 | 105.82 |
| 2009-08-01 | 105.73 |
| 2009-09-01 | 102.87 |
| 2009-10-01 | 100.49 |
| 2009-11-01 | 102.55 |
| 2009-12-01 | 101.67 |
| 2010-01-01 | 102.31 |
| 2010-02-01 | 101.41 |
| 2010-03-01 | 97.76 |
| 2010-04-01 | 100.04 |
| 2010-05-01 | 99.87 |
| 2010-06-01 | 102.29 |
| 2010-07-01 | 102.79 |
| 2010-08-01 | 104.29 |
| 2010-09-01 | 102.41 |
| 2010-10-01 | 100.11 |
| 2010-11-01 | 101.96 |
| 2010-12-01 | 101.35 |
| 2011-01-01 | 101.58 |
| 2011-02-01 | 102.61 |
| 2011-03-01 | 101.18 |
| 2011-04-01 | 100.28 |
| 2011-05-01 | 100.40 |
| 2011-06-01 | 99.36 |
| 2011-07-01 | 99.06 |
| 2011-08-01 | 100.30 |
| 2011-09-01 | 100.01 |
| 2011-10-01 | 100.38 |
| 2011-11-01 | 101.63 |
| 2011-12-01 | 102.14 |
| 2012-01-01 | 102.22 |
| 2012-02-01 | 102.08 |
| 2012-03-01 | 102.58 |
| 2012-04-01 | 104.11 |
| 2012-05-01 | 105.66 |
| 2012-06-01 | 104.81 |
| 2012-07-01 | 105.90 |
| 2012-08-01 | 105.90 |
| 2012-09-01 | 106.16 |
| 2012-10-01 | 105.36 |
| 2012-11-01 | 105.31 |
| 2012-12-01 | 105.24 |
| 2013-01-01 | 103.48 |
| 2013-02-01 | 100.36 |
| 2013-03-01 | 99.50 |
| 2013-04-01 | 100.80 |
| 2013-05-01 | 101.09 |
| 2013-06-01 | 101.94 |
| 2013-07-01 | 100.65 |
| 2013-08-01 | 101.91 |
| 2013-09-01 | 104.16 |
| 2013-10-01 | 104.06 |
| 2013-11-01 | 105.17 |
| 2013-12-01 | 106.37 |
| 2014-01-01 | 107.61 |
| 2014-02-01 | 108.05 |
| 2014-03-01 | 107.89 |
| 2014-04-01 | 108.61 |
| 2014-05-01 | 109.42 |
| 2014-06-01 | 110.48 |
| 2014-07-01 | 111.75 |
| 2014-08-01 | 110.52 |
| 2014-09-01 | 110.18 |
| 2014-10-01 | 109.98 |
| 2014-11-01 | 109.49 |
| 2014-12-01 | 110.10 |
| 2015-01-01 | 110.40 |
| 2015-02-01 | 113.25 |
| 2015-03-01 | 113.76 |
| 2015-04-01 | 113.30 |
| 2015-05-01 | 115.04 |
| 2015-06-01 | 116.00 |
| 2015-07-01 | 117.60 |
| 2015-08-01 | 118.19 |
| 2015-09-01 | 116.27 |
| 2015-10-01 | 115.70 |
| 2015-11-01 | 117.86 |
| 2015-12-01 | 115.82 |
| 2016-01-01 | 112.29 |
| 2016-02-01 | 109.89 |
| 2016-03-01 | 108.46 |
| 2016-04-01 | 107.37 |
| 2016-05-01 | 109.77 |
| 2016-06-01 | 107.57 |
| 2016-07-01 | 100.53 |
| 2016-08-01 | 99.09 |
| 2016-09-01 | 99.59 |
| 2016-10-01 | 94.49 |
| 2016-11-01 | 97.11 |
| 2016-12-01 | 99.38 |
| 2017-01-01 | 97.71 |
| 2017-02-01 | 98.29 |
| 2017-03-01 | 96.98 |
| 2017-04-01 | 98.90 |
| 2017-05-01 | 99.48 |
| 2017-06-01 | 97.36 |
| 2017-07-01 | 97.38 |
| 2017-08-01 | 95.50 |
| 2017-09-01 | 97.41 |
| 2017-10-01 | 97.71 |
| 2017-11-01 | 98.09 |
| 2017-12-01 | 98.84 |
| 2018-01-01 | 99.30 |
| 2018-02-01 | 99.54 |
| 2018-03-01 | 99.79 |
| 2018-04-01 | 100.97 |
| 2018-05-01 | 99.47 |
| 2018-06-01 | 99.24 |
| 2018-07-01 | 99.08 |
| 2018-08-01 | 98.25 |
| 2018-09-01 | 99.44 |
| 2018-10-01 | 99.93 |
| 2018-11-01 | 99.50 |
| 2018-12-01 | 97.57 |
| 2019-01-01 | 98.54 |
| 2019-02-01 | 99.75 |
| 2019-03-01 | 101.31 |
| 2019-04-01 | 100.71 |
| 2019-05-01 | 100.02 |
| 2019-06-01 | 98.00 |
| 2019-07-01 | 96.54 |
| 2019-08-01 | 95.17 |
| 2019-09-01 | 97.45 |
| 2019-10-01 | 99.31 |
| 2019-11-01 | 101.14 |
| 2019-12-01 | 102.45 |
| 2020-01-01 | 101.95 |
| 2020-02-01 | 102.57 |
| 2020-03-01 | 98.30 |
| 2020-04-01 | 100.55 |
| 2020-05-01 | 99.35 |
| 2020-06-01 | 98.88 |
| 2020-07-01 | 98.82 |
| 2020-08-01 | 100.54 |
| 2020-09-01 | 99.38 |
| 2020-10-01 | 99.50 |
| 2020-11-01 | 100.27 |
| 2020-12-01 | 99.89 |
| 2021-01-01 | 101.04 |
| 2021-02-01 | 102.86 |
| 2021-03-01 | 104.60 |
| 2021-04-01 | 104.35 |
| 2021-05-01 | 104.80 |
| 2021-06-01 | 104.85 |
| 2021-07-01 | 104.76 |
| 2021-08-01 | 104.88 |
| 2021-09-01 | 104.33 |
| 2021-10-01 | 105.12 |
| 2021-11-01 | 104.66 |
| 2021-12-01 | 104.86 |
| 2022-01-01 | 106.35 |
| 2022-02-01 | 106.14 |
| 2022-03-01 | 105.81 |
| 2022-04-01 | 104.99 |
| 2022-05-01 | 103.54 |
| 2022-06-01 | 102.91 |
| 2022-07-01 | 102.64 |
| 2022-08-01 | 103.03 |
| 2022-09-01 | 99.66 |
| 2022-10-01 | 100.86 |
| 2022-11-01 | 102.23 |
| 2022-12-01 | 103.12 |
| 2023-01-01 | 101.76 |
| 2023-02-01 | 101.43 |
| 2023-03-01 | 102.14 |
| 2023-04-01 | 103.34 |
| 2023-05-01 | 104.51 |
| 2023-06-01 | 106.97 |
| 2023-07-01 | 108.38 |
| 2023-08-01 | 108.31 |
| 2023-09-01 | 107.46 |
| 2023-10-01 | 106.32 |
| 2023-11-01 | 106.61 |
| 2023-12-01 | 107.54 |
| 2024-01-01 | 108.27 |
| 2024-02-01 | 108.64 |
| 2024-03-01 | 109.18 |
| 2024-04-01 | 108.82 |
| 2024-05-01 | 109.15 |
| 2024-06-01 | 110.25 |
| 2024-07-01 | 111.19 |
| 2024-08-01 | 110.25 |
| 2024-09-01 | 111.73 |
| 2024-10-01 | 111.89 |
| 2024-11-01 | 111.48 |
| 2024-12-01 | 111.79 |
| 2025-01-01 | 110.07 |
| 2025-02-01 | 111.01 |
| 2025-03-01 | 111.99 |
| 2025-04-01 | 111.89 |
| 2025-05-01 | 112.82 |
| 2025-06-01 | 112.95 |
| 2025-07-01 | 111.75 |
| 2025-08-01 | 111.68 |
| 2025-09-01 | 111.46 |
| 2025-10-01 | 110.77 |
| 2025-11-01 | 109.48 |
| 2025-12-01 | 110.60 |
| 2026-01-01 | 111.14 |
| 2026-02-01 | 110.89 |
| 2026-03-01 | 110.73 |
| 2026-04-01 | 110.61 |