Table Data - Broad Effective Exchange Rate for Greece
| Title | Broad Effective Exchange Rate for Greece |
|---|---|
| Series ID | NBGRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 89.02 |
| 1994-02-01 | 89.08 |
| 1994-03-01 | 89.81 |
| 1994-04-01 | 89.43 |
| 1994-05-01 | 89.48 |
| 1994-06-01 | 88.84 |
| 1994-07-01 | 89.58 |
| 1994-08-01 | 89.87 |
| 1994-09-01 | 89.61 |
| 1994-10-01 | 89.74 |
| 1994-11-01 | 89.29 |
| 1994-12-01 | 89.07 |
| 1995-01-01 | 89.64 |
| 1995-02-01 | 89.83 |
| 1995-03-01 | 90.36 |
| 1995-04-01 | 90.75 |
| 1995-05-01 | 89.85 |
| 1995-06-01 | 90.06 |
| 1995-07-01 | 89.75 |
| 1995-08-01 | 89.28 |
| 1995-09-01 | 88.87 |
| 1995-10-01 | 88.64 |
| 1995-11-01 | 88.24 |
| 1995-12-01 | 87.94 |
| 1996-01-01 | 87.85 |
| 1996-02-01 | 87.49 |
| 1996-03-01 | 88.10 |
| 1996-04-01 | 88.89 |
| 1996-05-01 | 89.71 |
| 1996-06-01 | 90.35 |
| 1996-07-01 | 91.31 |
| 1996-08-01 | 91.07 |
| 1996-09-01 | 91.13 |
| 1996-10-01 | 91.71 |
| 1996-11-01 | 91.81 |
| 1996-12-01 | 91.40 |
| 1997-01-01 | 92.15 |
| 1997-02-01 | 93.40 |
| 1997-03-01 | 92.72 |
| 1997-04-01 | 91.81 |
| 1997-05-01 | 91.01 |
| 1997-06-01 | 91.07 |
| 1997-07-01 | 91.03 |
| 1997-08-01 | 91.05 |
| 1997-09-01 | 91.49 |
| 1997-10-01 | 92.33 |
| 1997-11-01 | 93.36 |
| 1997-12-01 | 93.99 |
| 1998-01-01 | 94.02 |
| 1998-02-01 | 93.77 |
| 1998-03-01 | 88.15 |
| 1998-04-01 | 85.10 |
| 1998-05-01 | 86.69 |
| 1998-06-01 | 88.48 |
| 1998-07-01 | 90.00 |
| 1998-08-01 | 89.57 |
| 1998-09-01 | 89.35 |
| 1998-10-01 | 89.93 |
| 1998-11-01 | 91.41 |
| 1998-12-01 | 91.71 |
| 1999-01-01 | 93.02 |
| 1999-02-01 | 92.96 |
| 1999-03-01 | 92.56 |
| 1999-04-01 | 91.31 |
| 1999-05-01 | 91.22 |
| 1999-06-01 | 90.79 |
| 1999-07-01 | 90.61 |
| 1999-08-01 | 90.77 |
| 1999-09-01 | 90.23 |
| 1999-10-01 | 90.13 |
| 1999-11-01 | 89.35 |
| 1999-12-01 | 88.39 |
| 2000-01-01 | 88.13 |
| 2000-02-01 | 87.09 |
| 2000-03-01 | 86.32 |
| 2000-04-01 | 85.49 |
| 2000-05-01 | 84.51 |
| 2000-06-01 | 85.72 |
| 2000-07-01 | 85.50 |
| 2000-08-01 | 84.48 |
| 2000-09-01 | 83.47 |
| 2000-10-01 | 82.95 |
| 2000-11-01 | 83.12 |
| 2000-12-01 | 84.76 |
| 2001-01-01 | 86.34 |
| 2001-02-01 | 86.14 |
| 2001-03-01 | 86.51 |
| 2001-04-01 | 86.61 |
| 2001-05-01 | 85.85 |
| 2001-06-01 | 85.42 |
| 2001-07-01 | 85.89 |
| 2001-08-01 | 86.98 |
| 2001-09-01 | 87.36 |
| 2001-10-01 | 87.50 |
| 2001-11-01 | 86.85 |
| 2001-12-01 | 87.06 |
| 2002-01-01 | 86.94 |
| 2002-02-01 | 86.62 |
| 2002-03-01 | 86.71 |
| 2002-04-01 | 86.85 |
| 2002-05-01 | 87.60 |
| 2002-06-01 | 88.66 |
| 2002-07-01 | 89.42 |
| 2002-08-01 | 89.16 |
| 2002-09-01 | 89.32 |
| 2002-10-01 | 89.58 |
| 2002-11-01 | 89.82 |
| 2002-12-01 | 90.25 |
| 2003-01-01 | 91.31 |
| 2003-02-01 | 91.83 |
| 2003-03-01 | 92.23 |
| 2003-04-01 | 92.30 |
| 2003-05-01 | 93.59 |
| 2003-06-01 | 93.63 |
| 2003-07-01 | 92.94 |
| 2003-08-01 | 92.44 |
| 2003-09-01 | 92.35 |
| 2003-10-01 | 93.25 |
| 2003-11-01 | 93.39 |
| 2003-12-01 | 94.55 |
| 2004-01-01 | 94.92 |
| 2004-02-01 | 94.80 |
| 2004-03-01 | 94.03 |
| 2004-04-01 | 93.38 |
| 2004-05-01 | 94.02 |
| 2004-06-01 | 94.02 |
| 2004-07-01 | 94.20 |
| 2004-08-01 | 94.15 |
| 2004-09-01 | 94.27 |
| 2004-10-01 | 94.74 |
| 2004-11-01 | 95.12 |
| 2004-12-01 | 95.47 |
| 2005-01-01 | 94.86 |
| 2005-02-01 | 94.43 |
| 2005-03-01 | 94.71 |
| 2005-04-01 | 94.43 |
| 2005-05-01 | 93.96 |
| 2005-06-01 | 92.97 |
| 2005-07-01 | 93.02 |
| 2005-08-01 | 93.21 |
| 2005-09-01 | 93.08 |
| 2005-10-01 | 92.95 |
| 2005-11-01 | 92.62 |
| 2005-12-01 | 92.59 |
| 2006-01-01 | 92.73 |
| 2006-02-01 | 92.33 |
| 2006-03-01 | 92.59 |
| 2006-04-01 | 92.93 |
| 2006-05-01 | 93.70 |
| 2006-06-01 | 94.04 |
| 2006-07-01 | 94.03 |
| 2006-08-01 | 94.00 |
| 2006-09-01 | 93.88 |
| 2006-10-01 | 93.62 |
| 2006-11-01 | 93.80 |
| 2006-12-01 | 94.13 |
| 2007-01-01 | 93.85 |
| 2007-02-01 | 93.92 |
| 2007-03-01 | 94.22 |
| 2007-04-01 | 94.45 |
| 2007-05-01 | 94.36 |
| 2007-06-01 | 94.17 |
| 2007-07-01 | 94.33 |
| 2007-08-01 | 94.35 |
| 2007-09-01 | 94.64 |
| 2007-10-01 | 94.89 |
| 2007-11-01 | 95.51 |
| 2007-12-01 | 95.48 |
| 2008-01-01 | 95.69 |
| 2008-02-01 | 95.65 |
| 2008-03-01 | 97.05 |
| 2008-04-01 | 97.57 |
| 2008-05-01 | 97.34 |
| 2008-06-01 | 97.18 |
| 2008-07-01 | 97.21 |
| 2008-08-01 | 96.09 |
| 2008-09-01 | 95.75 |
| 2008-10-01 | 95.28 |
| 2008-11-01 | 95.13 |
| 2008-12-01 | 96.84 |
| 2009-01-01 | 96.88 |
| 2009-02-01 | 96.68 |
| 2009-03-01 | 97.59 |
| 2009-04-01 | 96.97 |
| 2009-05-01 | 97.11 |
| 2009-06-01 | 97.64 |
| 2009-07-01 | 97.61 |
| 2009-08-01 | 97.66 |
| 2009-09-01 | 98.09 |
| 2009-10-01 | 98.36 |
| 2009-11-01 | 98.40 |
| 2009-12-01 | 97.94 |
| 2010-01-01 | 96.95 |
| 2010-02-01 | 96.00 |
| 2010-03-01 | 95.65 |
| 2010-04-01 | 95.01 |
| 2010-05-01 | 93.80 |
| 2010-06-01 | 93.19 |
| 2010-07-01 | 94.03 |
| 2010-08-01 | 93.91 |
| 2010-09-01 | 94.01 |
| 2010-10-01 | 95.25 |
| 2010-11-01 | 94.82 |
| 2010-12-01 | 94.09 |
| 2011-01-01 | 94.14 |
| 2011-02-01 | 94.67 |
| 2011-03-01 | 95.27 |
| 2011-04-01 | 95.70 |
| 2011-05-01 | 95.49 |
| 2011-06-01 | 95.60 |
| 2011-07-01 | 95.32 |
| 2011-08-01 | 95.64 |
| 2011-09-01 | 95.34 |
| 2011-10-01 | 95.59 |
| 2011-11-01 | 95.29 |
| 2011-12-01 | 94.72 |
| 2012-01-01 | 93.91 |
| 2012-02-01 | 94.01 |
| 2012-03-01 | 94.09 |
| 2012-04-01 | 94.03 |
| 2012-05-01 | 93.61 |
| 2012-06-01 | 93.39 |
| 2012-07-01 | 92.66 |
| 2012-08-01 | 92.66 |
| 2012-09-01 | 93.49 |
| 2012-10-01 | 93.62 |
| 2012-11-01 | 93.27 |
| 2012-12-01 | 93.76 |
| 2013-01-01 | 94.14 |
| 2013-02-01 | 94.52 |
| 2013-03-01 | 93.93 |
| 2013-04-01 | 94.01 |
| 2013-05-01 | 94.00 |
| 2013-06-01 | 94.86 |
| 2013-07-01 | 94.79 |
| 2013-08-01 | 95.30 |
| 2013-09-01 | 95.29 |
| 2013-10-01 | 95.59 |
| 2013-11-01 | 95.49 |
| 2013-12-01 | 95.99 |
| 2014-01-01 | 96.19 |
| 2014-02-01 | 96.36 |
| 2014-03-01 | 96.86 |
| 2014-04-01 | 96.54 |
| 2014-05-01 | 96.13 |
| 2014-06-01 | 95.76 |
| 2014-07-01 | 95.59 |
| 2014-08-01 | 95.34 |
| 2014-09-01 | 94.71 |
| 2014-10-01 | 94.57 |
| 2014-11-01 | 94.57 |
| 2014-12-01 | 94.93 |
| 2015-01-01 | 93.43 |
| 2015-02-01 | 92.78 |
| 2015-03-01 | 91.60 |
| 2015-04-01 | 91.12 |
| 2015-05-01 | 91.99 |
| 2015-06-01 | 92.54 |
| 2015-07-01 | 92.20 |
| 2015-08-01 | 93.50 |
| 2015-09-01 | 94.21 |
| 2015-10-01 | 93.81 |
| 2015-11-01 | 92.55 |
| 2015-12-01 | 93.45 |
| 2016-01-01 | 94.19 |
| 2016-02-01 | 94.74 |
| 2016-03-01 | 94.22 |
| 2016-04-01 | 94.41 |
| 2016-05-01 | 94.72 |
| 2016-06-01 | 94.56 |
| 2016-07-01 | 94.38 |
| 2016-08-01 | 94.52 |
| 2016-09-01 | 94.57 |
| 2016-10-01 | 94.57 |
| 2016-11-01 | 94.61 |
| 2016-12-01 | 94.31 |
| 2017-01-01 | 94.66 |
| 2017-02-01 | 94.27 |
| 2017-03-01 | 94.41 |
| 2017-04-01 | 94.28 |
| 2017-05-01 | 95.06 |
| 2017-06-01 | 95.41 |
| 2017-07-01 | 96.17 |
| 2017-08-01 | 96.76 |
| 2017-09-01 | 96.74 |
| 2017-10-01 | 96.74 |
| 2017-11-01 | 96.89 |
| 2017-12-01 | 96.93 |
| 2018-01-01 | 97.17 |
| 2018-02-01 | 97.41 |
| 2018-03-01 | 97.54 |
| 2018-04-01 | 97.68 |
| 2018-05-01 | 97.34 |
| 2018-06-01 | 97.46 |
| 2018-07-01 | 98.17 |
| 2018-08-01 | 99.03 |
| 2018-09-01 | 99.66 |
| 2018-10-01 | 99.00 |
| 2018-11-01 | 98.35 |
| 2018-12-01 | 98.33 |
| 2019-01-01 | 98.18 |
| 2019-02-01 | 97.83 |
| 2019-03-01 | 97.78 |
| 2019-04-01 | 97.88 |
| 2019-05-01 | 98.39 |
| 2019-06-01 | 98.47 |
| 2019-07-01 | 98.09 |
| 2019-08-01 | 98.44 |
| 2019-09-01 | 98.12 |
| 2019-10-01 | 98.16 |
| 2019-11-01 | 97.88 |
| 2019-12-01 | 98.02 |
| 2020-01-01 | 97.83 |
| 2020-02-01 | 97.69 |
| 2020-03-01 | 99.11 |
| 2020-04-01 | 99.27 |
| 2020-05-01 | 99.36 |
| 2020-06-01 | 99.90 |
| 2020-07-01 | 100.32 |
| 2020-08-01 | 101.29 |
| 2020-09-01 | 101.32 |
| 2020-10-01 | 101.38 |
| 2020-11-01 | 101.09 |
| 2020-12-01 | 101.43 |
| 2021-01-01 | 101.06 |
| 2021-02-01 | 100.61 |
| 2021-03-01 | 100.83 |
| 2021-04-01 | 101.30 |
| 2021-05-01 | 101.55 |
| 2021-06-01 | 101.38 |
| 2021-07-01 | 101.13 |
| 2021-08-01 | 100.91 |
| 2021-09-01 | 100.92 |
| 2021-10-01 | 100.83 |
| 2021-11-01 | 101.10 |
| 2021-12-01 | 102.03 |
| 2022-01-01 | 101.93 |
| 2022-02-01 | 102.09 |
| 2022-03-01 | 102.24 |
| 2022-04-01 | 101.49 |
| 2022-05-01 | 101.71 |
| 2022-06-01 | 102.09 |
| 2022-07-01 | 101.41 |
| 2022-08-01 | 101.47 |
| 2022-09-01 | 101.67 |
| 2022-10-01 | 102.16 |
| 2022-11-01 | 102.89 |
| 2022-12-01 | 103.57 |
| 2023-01-01 | 103.67 |
| 2023-02-01 | 103.77 |
| 2023-03-01 | 104.03 |
| 2023-04-01 | 104.82 |
| 2023-05-01 | 104.83 |
| 2023-06-01 | 106.02 |
| 2023-07-01 | 107.32 |
| 2023-08-01 | 107.38 |
| 2023-09-01 | 107.06 |
| 2023-10-01 | 106.97 |
| 2023-11-01 | 107.34 |
| 2023-12-01 | 107.38 |
| 2024-01-01 | 107.63 |
| 2024-02-01 | 107.59 |
| 2024-03-01 | 108.09 |
| 2024-04-01 | 108.01 |
| 2024-05-01 | 108.11 |
| 2024-06-01 | 108.04 |
| 2024-07-01 | 108.36 |
| 2024-08-01 | 108.62 |
| 2024-09-01 | 108.68 |
| 2024-10-01 | 108.39 |
| 2024-11-01 | 108.09 |
| 2024-12-01 | 107.92 |
| 2025-01-01 | 107.76 |
| 2025-02-01 | 107.72 |
| 2025-03-01 | 108.86 |
| 2025-04-01 | 110.27 |
| 2025-05-01 | 110.05 |
| 2025-06-01 | 110.64 |
| 2025-07-01 | 111.20 |
| 2025-08-01 | 111.26 |
| 2025-09-01 | 111.51 |
| 2025-10-01 | 111.33 |
| 2025-11-01 | 111.23 |
| 2025-12-01 | 111.53 |
| 2026-01-01 | 111.41 |
| 2026-02-01 | 111.47 |
| 2026-03-01 | 111.10 |
| 2026-04-01 | 111.27 |
| 2026-05-01 | 111.14 |