Table Data - Broad Effective Exchange Rate for Greece
| Title | Broad Effective Exchange Rate for Greece |
|---|---|
| Series ID | NBGRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 88.98 |
| 1994-02-01 | 89.04 |
| 1994-03-01 | 89.77 |
| 1994-04-01 | 89.39 |
| 1994-05-01 | 89.44 |
| 1994-06-01 | 88.80 |
| 1994-07-01 | 89.53 |
| 1994-08-01 | 89.82 |
| 1994-09-01 | 89.57 |
| 1994-10-01 | 89.70 |
| 1994-11-01 | 89.24 |
| 1994-12-01 | 89.03 |
| 1995-01-01 | 89.60 |
| 1995-02-01 | 89.79 |
| 1995-03-01 | 90.32 |
| 1995-04-01 | 90.71 |
| 1995-05-01 | 89.81 |
| 1995-06-01 | 90.01 |
| 1995-07-01 | 89.71 |
| 1995-08-01 | 89.24 |
| 1995-09-01 | 88.83 |
| 1995-10-01 | 88.60 |
| 1995-11-01 | 88.20 |
| 1995-12-01 | 87.90 |
| 1996-01-01 | 87.81 |
| 1996-02-01 | 87.45 |
| 1996-03-01 | 88.06 |
| 1996-04-01 | 88.84 |
| 1996-05-01 | 89.67 |
| 1996-06-01 | 90.31 |
| 1996-07-01 | 91.26 |
| 1996-08-01 | 91.03 |
| 1996-09-01 | 91.08 |
| 1996-10-01 | 91.66 |
| 1996-11-01 | 91.77 |
| 1996-12-01 | 91.36 |
| 1997-01-01 | 92.10 |
| 1997-02-01 | 93.36 |
| 1997-03-01 | 92.67 |
| 1997-04-01 | 91.77 |
| 1997-05-01 | 90.96 |
| 1997-06-01 | 91.03 |
| 1997-07-01 | 90.99 |
| 1997-08-01 | 91.00 |
| 1997-09-01 | 91.44 |
| 1997-10-01 | 92.28 |
| 1997-11-01 | 93.32 |
| 1997-12-01 | 93.95 |
| 1998-01-01 | 93.98 |
| 1998-02-01 | 93.73 |
| 1998-03-01 | 88.11 |
| 1998-04-01 | 85.06 |
| 1998-05-01 | 86.65 |
| 1998-06-01 | 88.44 |
| 1998-07-01 | 89.96 |
| 1998-08-01 | 89.53 |
| 1998-09-01 | 89.31 |
| 1998-10-01 | 89.89 |
| 1998-11-01 | 91.37 |
| 1998-12-01 | 91.67 |
| 1999-01-01 | 92.98 |
| 1999-02-01 | 92.91 |
| 1999-03-01 | 92.51 |
| 1999-04-01 | 91.27 |
| 1999-05-01 | 91.18 |
| 1999-06-01 | 90.75 |
| 1999-07-01 | 90.57 |
| 1999-08-01 | 90.73 |
| 1999-09-01 | 90.19 |
| 1999-10-01 | 90.09 |
| 1999-11-01 | 89.31 |
| 1999-12-01 | 88.35 |
| 2000-01-01 | 88.09 |
| 2000-02-01 | 87.05 |
| 2000-03-01 | 86.28 |
| 2000-04-01 | 85.45 |
| 2000-05-01 | 84.47 |
| 2000-06-01 | 85.68 |
| 2000-07-01 | 85.46 |
| 2000-08-01 | 84.44 |
| 2000-09-01 | 83.43 |
| 2000-10-01 | 82.91 |
| 2000-11-01 | 83.08 |
| 2000-12-01 | 84.72 |
| 2001-01-01 | 86.30 |
| 2001-02-01 | 86.10 |
| 2001-03-01 | 86.47 |
| 2001-04-01 | 86.57 |
| 2001-05-01 | 85.81 |
| 2001-06-01 | 85.38 |
| 2001-07-01 | 85.85 |
| 2001-08-01 | 86.94 |
| 2001-09-01 | 87.32 |
| 2001-10-01 | 87.46 |
| 2001-11-01 | 86.81 |
| 2001-12-01 | 87.02 |
| 2002-01-01 | 86.90 |
| 2002-02-01 | 86.58 |
| 2002-03-01 | 86.67 |
| 2002-04-01 | 86.81 |
| 2002-05-01 | 87.56 |
| 2002-06-01 | 88.62 |
| 2002-07-01 | 89.38 |
| 2002-08-01 | 89.12 |
| 2002-09-01 | 89.28 |
| 2002-10-01 | 89.54 |
| 2002-11-01 | 89.77 |
| 2002-12-01 | 90.21 |
| 2003-01-01 | 91.26 |
| 2003-02-01 | 91.78 |
| 2003-03-01 | 92.18 |
| 2003-04-01 | 92.26 |
| 2003-05-01 | 93.55 |
| 2003-06-01 | 93.59 |
| 2003-07-01 | 92.90 |
| 2003-08-01 | 92.40 |
| 2003-09-01 | 92.31 |
| 2003-10-01 | 93.20 |
| 2003-11-01 | 93.35 |
| 2003-12-01 | 94.51 |
| 2004-01-01 | 94.88 |
| 2004-02-01 | 94.76 |
| 2004-03-01 | 93.98 |
| 2004-04-01 | 93.34 |
| 2004-05-01 | 93.97 |
| 2004-06-01 | 93.97 |
| 2004-07-01 | 94.16 |
| 2004-08-01 | 94.11 |
| 2004-09-01 | 94.23 |
| 2004-10-01 | 94.69 |
| 2004-11-01 | 95.08 |
| 2004-12-01 | 95.43 |
| 2005-01-01 | 94.81 |
| 2005-02-01 | 94.38 |
| 2005-03-01 | 94.66 |
| 2005-04-01 | 94.39 |
| 2005-05-01 | 93.91 |
| 2005-06-01 | 92.93 |
| 2005-07-01 | 92.98 |
| 2005-08-01 | 93.17 |
| 2005-09-01 | 93.04 |
| 2005-10-01 | 92.91 |
| 2005-11-01 | 92.58 |
| 2005-12-01 | 92.55 |
| 2006-01-01 | 92.69 |
| 2006-02-01 | 92.29 |
| 2006-03-01 | 92.55 |
| 2006-04-01 | 92.88 |
| 2006-05-01 | 93.65 |
| 2006-06-01 | 94.00 |
| 2006-07-01 | 93.98 |
| 2006-08-01 | 93.96 |
| 2006-09-01 | 93.84 |
| 2006-10-01 | 93.58 |
| 2006-11-01 | 93.76 |
| 2006-12-01 | 94.09 |
| 2007-01-01 | 93.80 |
| 2007-02-01 | 93.88 |
| 2007-03-01 | 94.18 |
| 2007-04-01 | 94.41 |
| 2007-05-01 | 94.32 |
| 2007-06-01 | 94.13 |
| 2007-07-01 | 94.28 |
| 2007-08-01 | 94.30 |
| 2007-09-01 | 94.60 |
| 2007-10-01 | 94.85 |
| 2007-11-01 | 95.47 |
| 2007-12-01 | 95.43 |
| 2008-01-01 | 95.65 |
| 2008-02-01 | 95.61 |
| 2008-03-01 | 97.00 |
| 2008-04-01 | 97.52 |
| 2008-05-01 | 97.29 |
| 2008-06-01 | 97.14 |
| 2008-07-01 | 97.17 |
| 2008-08-01 | 96.04 |
| 2008-09-01 | 95.71 |
| 2008-10-01 | 95.24 |
| 2008-11-01 | 95.08 |
| 2008-12-01 | 96.80 |
| 2009-01-01 | 96.84 |
| 2009-02-01 | 96.63 |
| 2009-03-01 | 97.54 |
| 2009-04-01 | 96.92 |
| 2009-05-01 | 97.06 |
| 2009-06-01 | 97.60 |
| 2009-07-01 | 97.56 |
| 2009-08-01 | 97.61 |
| 2009-09-01 | 98.05 |
| 2009-10-01 | 98.31 |
| 2009-11-01 | 98.36 |
| 2009-12-01 | 97.90 |
| 2010-01-01 | 96.91 |
| 2010-02-01 | 95.95 |
| 2010-03-01 | 95.61 |
| 2010-04-01 | 94.97 |
| 2010-05-01 | 93.76 |
| 2010-06-01 | 93.15 |
| 2010-07-01 | 93.98 |
| 2010-08-01 | 93.86 |
| 2010-09-01 | 93.97 |
| 2010-10-01 | 95.20 |
| 2010-11-01 | 94.78 |
| 2010-12-01 | 94.04 |
| 2011-01-01 | 94.10 |
| 2011-02-01 | 94.62 |
| 2011-03-01 | 95.23 |
| 2011-04-01 | 95.65 |
| 2011-05-01 | 95.44 |
| 2011-06-01 | 95.56 |
| 2011-07-01 | 95.28 |
| 2011-08-01 | 95.59 |
| 2011-09-01 | 95.29 |
| 2011-10-01 | 95.54 |
| 2011-11-01 | 95.25 |
| 2011-12-01 | 94.68 |
| 2012-01-01 | 93.87 |
| 2012-02-01 | 93.96 |
| 2012-03-01 | 94.05 |
| 2012-04-01 | 93.99 |
| 2012-05-01 | 93.57 |
| 2012-06-01 | 93.34 |
| 2012-07-01 | 92.62 |
| 2012-08-01 | 92.62 |
| 2012-09-01 | 93.45 |
| 2012-10-01 | 93.58 |
| 2012-11-01 | 93.23 |
| 2012-12-01 | 93.72 |
| 2013-01-01 | 94.09 |
| 2013-02-01 | 94.48 |
| 2013-03-01 | 93.89 |
| 2013-04-01 | 93.96 |
| 2013-05-01 | 93.95 |
| 2013-06-01 | 94.82 |
| 2013-07-01 | 94.75 |
| 2013-08-01 | 95.26 |
| 2013-09-01 | 95.25 |
| 2013-10-01 | 95.55 |
| 2013-11-01 | 95.45 |
| 2013-12-01 | 95.94 |
| 2014-01-01 | 96.15 |
| 2014-02-01 | 96.32 |
| 2014-03-01 | 96.82 |
| 2014-04-01 | 96.50 |
| 2014-05-01 | 96.09 |
| 2014-06-01 | 95.71 |
| 2014-07-01 | 95.54 |
| 2014-08-01 | 95.30 |
| 2014-09-01 | 94.67 |
| 2014-10-01 | 94.52 |
| 2014-11-01 | 94.53 |
| 2014-12-01 | 94.89 |
| 2015-01-01 | 93.38 |
| 2015-02-01 | 92.74 |
| 2015-03-01 | 91.56 |
| 2015-04-01 | 91.08 |
| 2015-05-01 | 91.95 |
| 2015-06-01 | 92.50 |
| 2015-07-01 | 92.16 |
| 2015-08-01 | 93.45 |
| 2015-09-01 | 94.16 |
| 2015-10-01 | 93.77 |
| 2015-11-01 | 92.50 |
| 2015-12-01 | 93.40 |
| 2016-01-01 | 94.14 |
| 2016-02-01 | 94.70 |
| 2016-03-01 | 94.18 |
| 2016-04-01 | 94.36 |
| 2016-05-01 | 94.68 |
| 2016-06-01 | 94.51 |
| 2016-07-01 | 94.34 |
| 2016-08-01 | 94.48 |
| 2016-09-01 | 94.53 |
| 2016-10-01 | 94.53 |
| 2016-11-01 | 94.57 |
| 2016-12-01 | 94.27 |
| 2017-01-01 | 94.62 |
| 2017-02-01 | 94.23 |
| 2017-03-01 | 94.37 |
| 2017-04-01 | 94.24 |
| 2017-05-01 | 95.02 |
| 2017-06-01 | 95.37 |
| 2017-07-01 | 96.13 |
| 2017-08-01 | 96.72 |
| 2017-09-01 | 96.69 |
| 2017-10-01 | 96.70 |
| 2017-11-01 | 96.84 |
| 2017-12-01 | 96.89 |
| 2018-01-01 | 97.13 |
| 2018-02-01 | 97.37 |
| 2018-03-01 | 97.49 |
| 2018-04-01 | 97.63 |
| 2018-05-01 | 97.29 |
| 2018-06-01 | 97.41 |
| 2018-07-01 | 98.13 |
| 2018-08-01 | 98.99 |
| 2018-09-01 | 99.61 |
| 2018-10-01 | 98.95 |
| 2018-11-01 | 98.30 |
| 2018-12-01 | 98.29 |
| 2019-01-01 | 98.14 |
| 2019-02-01 | 97.78 |
| 2019-03-01 | 97.73 |
| 2019-04-01 | 97.84 |
| 2019-05-01 | 98.35 |
| 2019-06-01 | 98.42 |
| 2019-07-01 | 98.04 |
| 2019-08-01 | 98.40 |
| 2019-09-01 | 98.07 |
| 2019-10-01 | 98.12 |
| 2019-11-01 | 97.83 |
| 2019-12-01 | 97.97 |
| 2020-01-01 | 97.80 |
| 2020-02-01 | 97.64 |
| 2020-03-01 | 99.21 |
| 2020-04-01 | 99.26 |
| 2020-05-01 | 99.35 |
| 2020-06-01 | 99.89 |
| 2020-07-01 | 100.35 |
| 2020-08-01 | 101.32 |
| 2020-09-01 | 101.36 |
| 2020-10-01 | 101.36 |
| 2020-11-01 | 101.05 |
| 2020-12-01 | 101.41 |
| 2021-01-01 | 101.09 |
| 2021-02-01 | 100.68 |
| 2021-03-01 | 100.84 |
| 2021-04-01 | 101.24 |
| 2021-05-01 | 101.52 |
| 2021-06-01 | 101.32 |
| 2021-07-01 | 101.07 |
| 2021-08-01 | 100.88 |
| 2021-09-01 | 100.93 |
| 2021-10-01 | 100.80 |
| 2021-11-01 | 100.97 |
| 2021-12-01 | 101.75 |
| 2022-01-01 | 101.67 |
| 2022-02-01 | 101.84 |
| 2022-03-01 | 101.98 |
| 2022-04-01 | 101.17 |
| 2022-05-01 | 101.26 |
| 2022-06-01 | 101.59 |
| 2022-07-01 | 100.90 |
| 2022-08-01 | 100.89 |
| 2022-09-01 | 101.15 |
| 2022-10-01 | 101.60 |
| 2022-11-01 | 102.25 |
| 2022-12-01 | 102.93 |
| 2023-01-01 | 103.05 |
| 2023-02-01 | 103.19 |
| 2023-03-01 | 103.48 |
| 2023-04-01 | 104.31 |
| 2023-05-01 | 104.26 |
| 2023-06-01 | 105.20 |
| 2023-07-01 | 106.40 |
| 2023-08-01 | 106.51 |
| 2023-09-01 | 106.20 |
| 2023-10-01 | 106.14 |
| 2023-11-01 | 106.45 |
| 2023-12-01 | 106.48 |
| 2024-01-01 | 106.73 |
| 2024-02-01 | 106.68 |
| 2024-03-01 | 107.14 |
| 2024-04-01 | 107.10 |
| 2024-05-01 | 107.21 |
| 2024-06-01 | 107.14 |
| 2024-07-01 | 107.45 |
| 2024-08-01 | 107.69 |
| 2024-09-01 | 107.73 |
| 2024-10-01 | 107.48 |
| 2024-11-01 | 107.19 |
| 2024-12-01 | 107.02 |
| 2025-01-01 | 106.88 |
| 2025-02-01 | 106.77 |
| 2025-03-01 | 107.93 |
| 2025-04-01 | 109.31 |
| 2025-05-01 | 109.00 |
| 2025-06-01 | 109.56 |
| 2025-07-01 | 110.15 |
| 2025-08-01 | 110.21 |
| 2025-09-01 | 110.49 |
| 2025-10-01 | 110.34 |
| 2025-11-01 | 110.32 |
| 2025-12-01 | 110.61 |
| 2026-01-01 | 110.47 |