Table Data - Broad Effective Exchange Rate for Hong Kong SAR
| Title | Broad Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | NBHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 92.66 |
| 1994-02-01 | 92.02 |
| 1994-03-01 | 91.79 |
| 1994-04-01 | 91.86 |
| 1994-05-01 | 91.58 |
| 1994-06-01 | 91.20 |
| 1994-07-01 | 89.95 |
| 1994-08-01 | 89.90 |
| 1994-09-01 | 89.31 |
| 1994-10-01 | 88.84 |
| 1994-11-01 | 88.94 |
| 1994-12-01 | 89.66 |
| 1995-01-01 | 89.26 |
| 1995-02-01 | 89.05 |
| 1995-03-01 | 87.00 |
| 1995-04-01 | 85.21 |
| 1995-05-01 | 85.45 |
| 1995-06-01 | 85.27 |
| 1995-07-01 | 85.60 |
| 1995-08-01 | 87.60 |
| 1995-09-01 | 88.97 |
| 1995-10-01 | 88.50 |
| 1995-11-01 | 88.81 |
| 1995-12-01 | 89.20 |
| 1996-01-01 | 90.11 |
| 1996-02-01 | 90.17 |
| 1996-03-01 | 90.20 |
| 1996-04-01 | 90.54 |
| 1996-05-01 | 90.77 |
| 1996-06-01 | 91.10 |
| 1996-07-01 | 91.05 |
| 1996-08-01 | 90.79 |
| 1996-09-01 | 91.26 |
| 1996-10-01 | 91.74 |
| 1996-11-01 | 91.40 |
| 1996-12-01 | 92.08 |
| 1997-01-01 | 93.11 |
| 1997-02-01 | 94.61 |
| 1997-03-01 | 95.07 |
| 1997-04-01 | 95.58 |
| 1997-05-01 | 94.80 |
| 1997-06-01 | 94.42 |
| 1997-07-01 | 95.68 |
| 1997-08-01 | 97.62 |
| 1997-09-01 | 98.36 |
| 1997-10-01 | 99.26 |
| 1997-11-01 | 100.76 |
| 1997-12-01 | 105.65 |
| 1998-01-01 | 109.82 |
| 1998-02-01 | 107.58 |
| 1998-03-01 | 106.98 |
| 1998-04-01 | 106.50 |
| 1998-05-01 | 107.36 |
| 1998-06-01 | 109.66 |
| 1998-07-01 | 109.63 |
| 1998-08-01 | 110.48 |
| 1998-09-01 | 108.53 |
| 1998-10-01 | 104.87 |
| 1998-11-01 | 104.76 |
| 1998-12-01 | 103.95 |
| 1999-01-01 | 103.89 |
| 1999-02-01 | 105.25 |
| 1999-03-01 | 106.64 |
| 1999-04-01 | 106.61 |
| 1999-05-01 | 106.62 |
| 1999-06-01 | 106.57 |
| 1999-07-01 | 106.45 |
| 1999-08-01 | 105.54 |
| 1999-09-01 | 105.28 |
| 1999-10-01 | 104.51 |
| 1999-11-01 | 104.67 |
| 1999-12-01 | 104.60 |
| 2000-01-01 | 104.45 |
| 2000-02-01 | 105.75 |
| 2000-03-01 | 105.79 |
| 2000-04-01 | 105.93 |
| 2000-05-01 | 107.72 |
| 2000-06-01 | 106.69 |
| 2000-07-01 | 107.31 |
| 2000-08-01 | 107.98 |
| 2000-09-01 | 108.97 |
| 2000-10-01 | 110.13 |
| 2000-11-01 | 110.74 |
| 2000-12-01 | 110.45 |
| 2001-01-01 | 110.38 |
| 2001-02-01 | 110.56 |
| 2001-03-01 | 112.15 |
| 2001-04-01 | 113.58 |
| 2001-05-01 | 113.66 |
| 2001-06-01 | 114.51 |
| 2001-07-01 | 114.82 |
| 2001-08-01 | 112.78 |
| 2001-09-01 | 112.38 |
| 2001-10-01 | 113.32 |
| 2001-11-01 | 113.80 |
| 2001-12-01 | 114.27 |
| 2002-01-01 | 115.48 |
| 2002-02-01 | 116.02 |
| 2002-03-01 | 115.45 |
| 2002-04-01 | 115.01 |
| 2002-05-01 | 112.97 |
| 2002-06-01 | 111.31 |
| 2002-07-01 | 109.27 |
| 2002-08-01 | 110.12 |
| 2002-09-01 | 110.58 |
| 2002-10-01 | 111.47 |
| 2002-11-01 | 110.26 |
| 2002-12-01 | 109.86 |
| 2003-01-01 | 108.15 |
| 2003-02-01 | 108.14 |
| 2003-03-01 | 108.29 |
| 2003-04-01 | 108.30 |
| 2003-05-01 | 105.83 |
| 2003-06-01 | 105.66 |
| 2003-07-01 | 106.28 |
| 2003-08-01 | 106.84 |
| 2003-09-01 | 106.06 |
| 2003-10-01 | 104.81 |
| 2003-11-01 | 104.61 |
| 2003-12-01 | 103.21 |
| 2004-01-01 | 102.12 |
| 2004-02-01 | 101.76 |
| 2004-03-01 | 102.53 |
| 2004-04-01 | 102.52 |
| 2004-05-01 | 103.74 |
| 2004-06-01 | 103.13 |
| 2004-07-01 | 102.82 |
| 2004-08-01 | 103.32 |
| 2004-09-01 | 103.00 |
| 2004-10-01 | 102.24 |
| 2004-11-01 | 100.07 |
| 2004-12-01 | 98.73 |
| 2005-01-01 | 98.73 |
| 2005-02-01 | 98.75 |
| 2005-03-01 | 98.27 |
| 2005-04-01 | 99.31 |
| 2005-05-01 | 99.65 |
| 2005-06-01 | 101.30 |
| 2005-07-01 | 102.40 |
| 2005-08-01 | 101.33 |
| 2005-09-01 | 101.85 |
| 2005-10-01 | 103.15 |
| 2005-11-01 | 104.11 |
| 2005-12-01 | 103.52 |
| 2006-01-01 | 101.62 |
| 2006-02-01 | 101.92 |
| 2006-03-01 | 101.68 |
| 2006-04-01 | 100.82 |
| 2006-05-01 | 99.02 |
| 2006-06-01 | 100.04 |
| 2006-07-01 | 99.80 |
| 2006-08-01 | 99.40 |
| 2006-09-01 | 99.44 |
| 2006-10-01 | 99.64 |
| 2006-11-01 | 98.52 |
| 2006-12-01 | 97.58 |
| 2007-01-01 | 97.85 |
| 2007-02-01 | 97.36 |
| 2007-03-01 | 96.54 |
| 2007-04-01 | 95.76 |
| 2007-05-01 | 95.70 |
| 2007-06-01 | 96.04 |
| 2007-07-01 | 94.77 |
| 2007-08-01 | 94.95 |
| 2007-09-01 | 94.49 |
| 2007-10-01 | 93.46 |
| 2007-11-01 | 91.63 |
| 2007-12-01 | 91.59 |
| 2008-01-01 | 90.41 |
| 2008-02-01 | 89.99 |
| 2008-03-01 | 88.23 |
| 2008-04-01 | 87.84 |
| 2008-05-01 | 88.78 |
| 2008-06-01 | 89.05 |
| 2008-07-01 | 88.64 |
| 2008-08-01 | 90.73 |
| 2008-09-01 | 92.82 |
| 2008-10-01 | 96.02 |
| 2008-11-01 | 97.91 |
| 2008-12-01 | 96.09 |
| 2009-01-01 | 96.21 |
| 2009-02-01 | 98.18 |
| 2009-03-01 | 99.12 |
| 2009-04-01 | 97.72 |
| 2009-05-01 | 95.27 |
| 2009-06-01 | 94.36 |
| 2009-07-01 | 94.10 |
| 2009-08-01 | 93.60 |
| 2009-09-01 | 92.42 |
| 2009-10-01 | 91.12 |
| 2009-11-01 | 90.63 |
| 2009-12-01 | 91.13 |
| 2010-01-01 | 91.16 |
| 2010-02-01 | 92.13 |
| 2010-03-01 | 91.85 |
| 2010-04-01 | 91.60 |
| 2010-05-01 | 93.15 |
| 2010-06-01 | 93.78 |
| 2010-07-01 | 92.15 |
| 2010-08-01 | 91.15 |
| 2010-09-01 | 90.09 |
| 2010-10-01 | 87.74 |
| 2010-11-01 | 88.13 |
| 2010-12-01 | 88.47 |
| 2011-01-01 | 87.70 |
| 2011-02-01 | 87.14 |
| 2011-03-01 | 86.31 |
| 2011-04-01 | 85.54 |
| 2011-05-01 | 85.13 |
| 2011-06-01 | 84.65 |
| 2011-07-01 | 84.12 |
| 2011-08-01 | 83.44 |
| 2011-09-01 | 85.59 |
| 2011-10-01 | 86.53 |
| 2011-11-01 | 86.99 |
| 2011-12-01 | 87.83 |
| 2012-01-01 | 87.74 |
| 2012-02-01 | 86.71 |
| 2012-03-01 | 87.29 |
| 2012-04-01 | 87.25 |
| 2012-05-01 | 88.24 |
| 2012-06-01 | 89.24 |
| 2012-07-01 | 89.26 |
| 2012-08-01 | 88.82 |
| 2012-09-01 | 87.67 |
| 2012-10-01 | 87.15 |
| 2012-11-01 | 87.55 |
| 2012-12-01 | 87.26 |
| 2013-01-01 | 87.53 |
| 2013-02-01 | 88.04 |
| 2013-03-01 | 88.81 |
| 2013-04-01 | 88.64 |
| 2013-05-01 | 89.19 |
| 2013-06-01 | 89.34 |
| 2013-07-01 | 90.05 |
| 2013-08-01 | 89.97 |
| 2013-09-01 | 89.83 |
| 2013-10-01 | 88.67 |
| 2013-11-01 | 89.26 |
| 2013-12-01 | 89.33 |
| 2014-01-01 | 89.70 |
| 2014-02-01 | 89.50 |
| 2014-03-01 | 89.53 |
| 2014-04-01 | 89.52 |
| 2014-05-01 | 89.40 |
| 2014-06-01 | 89.55 |
| 2014-07-01 | 89.30 |
| 2014-08-01 | 89.70 |
| 2014-09-01 | 90.73 |
| 2014-10-01 | 91.37 |
| 2014-11-01 | 92.67 |
| 2014-12-01 | 93.89 |
| 2015-01-01 | 94.74 |
| 2015-02-01 | 95.30 |
| 2015-03-01 | 96.46 |
| 2015-04-01 | 95.81 |
| 2015-05-01 | 95.30 |
| 2015-06-01 | 95.70 |
| 2015-07-01 | 96.41 |
| 2015-08-01 | 97.86 |
| 2015-09-01 | 98.40 |
| 2015-10-01 | 97.78 |
| 2015-11-01 | 99.10 |
| 2015-12-01 | 99.32 |
| 2016-01-01 | 100.01 |
| 2016-02-01 | 99.07 |
| 2016-03-01 | 98.17 |
| 2016-04-01 | 97.00 |
| 2016-05-01 | 97.63 |
| 2016-06-01 | 97.56 |
| 2016-07-01 | 98.11 |
| 2016-08-01 | 97.37 |
| 2016-09-01 | 97.69 |
| 2016-10-01 | 98.84 |
| 2016-11-01 | 100.50 |
| 2016-12-01 | 102.13 |
| 2017-01-01 | 101.77 |
| 2017-02-01 | 100.95 |
| 2017-03-01 | 100.69 |
| 2017-04-01 | 100.02 |
| 2017-05-01 | 99.37 |
| 2017-06-01 | 98.38 |
| 2017-07-01 | 97.73 |
| 2017-08-01 | 96.59 |
| 2017-09-01 | 95.95 |
| 2017-10-01 | 96.93 |
| 2017-11-01 | 96.78 |
| 2017-12-01 | 96.08 |
| 2018-01-01 | 94.16 |
| 2018-02-01 | 93.36 |
| 2018-03-01 | 93.07 |
| 2018-04-01 | 93.23 |
| 2018-05-01 | 94.95 |
| 2018-06-01 | 95.81 |
| 2018-07-01 | 97.38 |
| 2018-08-01 | 98.26 |
| 2018-09-01 | 98.61 |
| 2018-10-01 | 99.44 |
| 2018-11-01 | 99.51 |
| 2018-12-01 | 99.19 |
| 2019-01-01 | 97.95 |
| 2019-02-01 | 97.70 |
| 2019-03-01 | 97.62 |
| 2019-04-01 | 97.88 |
| 2019-05-01 | 98.79 |
| 2019-06-01 | 98.68 |
| 2019-07-01 | 98.66 |
| 2019-08-01 | 99.75 |
| 2019-09-01 | 100.12 |
| 2019-10-01 | 99.69 |
| 2019-11-01 | 99.35 |
| 2019-12-01 | 99.39 |
| 2020-01-01 | 99.27 |
| 2020-02-01 | 100.73 |
| 2020-03-01 | 101.93 |
| 2020-04-01 | 102.92 |
| 2020-05-01 | 102.70 |
| 2020-06-01 | 101.46 |
| 2020-07-01 | 100.64 |
| 2020-08-01 | 99.33 |
| 2020-09-01 | 98.85 |
| 2020-10-01 | 98.44 |
| 2020-11-01 | 97.45 |
| 2020-12-01 | 96.28 |
| 2021-01-01 | 95.75 |
| 2021-02-01 | 95.89 |
| 2021-03-01 | 96.90 |
| 2021-04-01 | 96.83 |
| 2021-05-01 | 96.02 |
| 2021-06-01 | 96.33 |
| 2021-07-01 | 97.48 |
| 2021-08-01 | 97.32 |
| 2021-09-01 | 97.14 |
| 2021-10-01 | 97.54 |
| 2021-11-01 | 97.64 |
| 2021-12-01 | 97.93 |
| 2022-01-01 | 97.69 |
| 2022-02-01 | 97.50 |
| 2022-03-01 | 98.34 |
| 2022-04-01 | 99.14 |
| 2022-05-01 | 101.21 |
| 2022-06-01 | 101.67 |
| 2022-07-01 | 103.07 |
| 2022-08-01 | 102.96 |
| 2022-09-01 | 105.51 |
| 2022-10-01 | 107.25 |
| 2022-11-01 | 105.47 |
| 2022-12-01 | 103.35 |
| 2023-01-01 | 101.10 |
| 2023-02-01 | 101.36 |
| 2023-03-01 | 101.93 |
| 2023-04-01 | 101.25 |
| 2023-05-01 | 102.26 |
| 2023-06-01 | 103.48 |
| 2023-07-01 | 103.07 |
| 2023-08-01 | 104.15 |
| 2023-09-01 | 105.24 |
| 2023-10-01 | 105.93 |
| 2023-11-01 | 104.82 |
| 2023-12-01 | 103.52 |
| 2024-01-01 | 103.75 |
| 2024-02-01 | 104.41 |
| 2024-03-01 | 104.31 |
| 2024-04-01 | 105.36 |
| 2024-05-01 | 105.43 |
| 2024-06-01 | 105.64 |
| 2024-07-01 | 105.36 |
| 2024-08-01 | 103.34 |
| 2024-09-01 | 102.12 |
| 2024-10-01 | 103.46 |
| 2024-11-01 | 105.23 |
| 2024-12-01 | 106.20 |
| 2025-01-01 | 106.81 |
| 2025-02-01 | 106.05 |
| 2025-03-01 | 105.10 |
| 2025-04-01 | 104.07 |
| 2025-05-01 | 102.24 |
| 2025-06-01 | 100.96 |
| 2025-07-01 | 100.73 |
| 2025-08-01 | 101.39 |
| 2025-09-01 | 101.60 |
| 2025-10-01 | 102.33 |
| 2025-11-01 | 102.65 |
| 2025-12-01 | 101.84 |
| 2026-01-01 | 101.08 |
| 2026-02-01 | 99.87 |
| 2026-03-01 | 100.81 |
| 2026-04-01 | 100.38 |