Table Data - Broad Effective Exchange Rate for Indonesia
| Title | Broad Effective Exchange Rate for Indonesia |
|---|---|
| Series ID | NBIDBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:06 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 641.84 |
| 1994-02-01 | 630.39 |
| 1994-03-01 | 619.79 |
| 1994-04-01 | 616.86 |
| 1994-05-01 | 613.85 |
| 1994-06-01 | 609.11 |
| 1994-07-01 | 597.64 |
| 1994-08-01 | 599.49 |
| 1994-09-01 | 592.17 |
| 1994-10-01 | 589.39 |
| 1994-11-01 | 589.58 |
| 1994-12-01 | 592.98 |
| 1995-01-01 | 584.02 |
| 1995-02-01 | 579.48 |
| 1995-03-01 | 558.67 |
| 1995-04-01 | 541.84 |
| 1995-05-01 | 545.34 |
| 1995-06-01 | 544.32 |
| 1995-07-01 | 547.18 |
| 1995-08-01 | 559.60 |
| 1995-09-01 | 566.35 |
| 1995-10-01 | 563.99 |
| 1995-11-01 | 562.71 |
| 1995-12-01 | 564.39 |
| 1996-01-01 | 570.73 |
| 1996-02-01 | 568.08 |
| 1996-03-01 | 561.42 |
| 1996-04-01 | 564.66 |
| 1996-05-01 | 565.62 |
| 1996-06-01 | 568.94 |
| 1996-07-01 | 567.35 |
| 1996-08-01 | 562.84 |
| 1996-09-01 | 569.82 |
| 1996-10-01 | 575.38 |
| 1996-11-01 | 569.38 |
| 1996-12-01 | 570.56 |
| 1997-01-01 | 576.16 |
| 1997-02-01 | 585.60 |
| 1997-03-01 | 582.16 |
| 1997-04-01 | 582.96 |
| 1997-05-01 | 572.11 |
| 1997-06-01 | 566.38 |
| 1997-07-01 | 559.07 |
| 1997-08-01 | 526.36 |
| 1997-09-01 | 480.46 |
| 1997-10-01 | 403.39 |
| 1997-11-01 | 427.75 |
| 1997-12-01 | 319.59 |
| 1998-01-01 | 171.05 |
| 1998-02-01 | 174.26 |
| 1998-03-01 | 164.84 |
| 1998-04-01 | 194.21 |
| 1998-05-01 | 162.88 |
| 1998-06-01 | 120.32 |
| 1998-07-01 | 114.12 |
| 1998-08-01 | 132.33 |
| 1998-09-01 | 142.59 |
| 1998-10-01 | 175.07 |
| 1998-11-01 | 194.50 |
| 1998-12-01 | 193.28 |
| 1999-01-01 | 172.83 |
| 1999-02-01 | 171.42 |
| 1999-03-01 | 171.19 |
| 1999-04-01 | 177.00 |
| 1999-05-01 | 192.39 |
| 1999-06-01 | 208.41 |
| 1999-07-01 | 226.46 |
| 1999-08-01 | 203.13 |
| 1999-09-01 | 180.65 |
| 1999-10-01 | 197.12 |
| 1999-11-01 | 212.86 |
| 1999-12-01 | 208.10 |
| 2000-01-01 | 204.81 |
| 2000-02-01 | 203.93 |
| 2000-03-01 | 202.46 |
| 2000-04-01 | 194.97 |
| 2000-05-01 | 184.75 |
| 2000-06-01 | 176.91 |
| 2000-07-01 | 167.40 |
| 2000-08-01 | 183.32 |
| 2000-09-01 | 180.82 |
| 2000-10-01 | 176.59 |
| 2000-11-01 | 169.86 |
| 2000-12-01 | 167.74 |
| 2001-01-01 | 167.66 |
| 2001-02-01 | 165.12 |
| 2001-03-01 | 158.89 |
| 2001-04-01 | 147.70 |
| 2001-05-01 | 145.65 |
| 2001-06-01 | 146.16 |
| 2001-07-01 | 152.85 |
| 2001-08-01 | 182.02 |
| 2001-09-01 | 174.60 |
| 2001-10-01 | 162.43 |
| 2001-11-01 | 155.73 |
| 2001-12-01 | 161.51 |
| 2002-01-01 | 161.43 |
| 2002-02-01 | 164.78 |
| 2002-03-01 | 169.01 |
| 2002-04-01 | 175.95 |
| 2002-05-01 | 179.91 |
| 2002-06-01 | 185.04 |
| 2002-07-01 | 176.04 |
| 2002-08-01 | 178.53 |
| 2002-09-01 | 178.77 |
| 2002-10-01 | 176.69 |
| 2002-11-01 | 176.09 |
| 2002-12-01 | 178.28 |
| 2003-01-01 | 175.99 |
| 2003-02-01 | 175.89 |
| 2003-03-01 | 175.45 |
| 2003-04-01 | 177.99 |
| 2003-05-01 | 181.91 |
| 2003-06-01 | 185.81 |
| 2003-07-01 | 184.45 |
| 2003-08-01 | 181.55 |
| 2003-09-01 | 180.72 |
| 2003-10-01 | 177.40 |
| 2003-11-01 | 175.98 |
| 2003-12-01 | 173.89 |
| 2004-01-01 | 173.97 |
| 2004-02-01 | 172.45 |
| 2004-03-01 | 171.46 |
| 2004-04-01 | 170.72 |
| 2004-05-01 | 165.84 |
| 2004-06-01 | 157.90 |
| 2004-07-01 | 163.57 |
| 2004-08-01 | 160.56 |
| 2004-09-01 | 161.24 |
| 2004-10-01 | 161.09 |
| 2004-11-01 | 158.59 |
| 2004-12-01 | 152.89 |
| 2005-01-01 | 153.73 |
| 2005-02-01 | 153.05 |
| 2005-03-01 | 150.39 |
| 2005-04-01 | 149.19 |
| 2005-05-01 | 150.72 |
| 2005-06-01 | 150.43 |
| 2005-07-01 | 149.27 |
| 2005-08-01 | 144.79 |
| 2005-09-01 | 141.81 |
| 2005-10-01 | 145.64 |
| 2005-11-01 | 147.70 |
| 2005-12-01 | 149.84 |
| 2006-01-01 | 152.87 |
| 2006-02-01 | 157.16 |
| 2006-03-01 | 158.46 |
| 2006-04-01 | 161.04 |
| 2006-05-01 | 156.17 |
| 2006-06-01 | 152.45 |
| 2006-07-01 | 156.20 |
| 2006-08-01 | 156.27 |
| 2006-09-01 | 155.64 |
| 2006-10-01 | 155.73 |
| 2006-11-01 | 154.42 |
| 2006-12-01 | 153.67 |
| 2007-01-01 | 154.82 |
| 2007-02-01 | 154.37 |
| 2007-03-01 | 151.24 |
| 2007-04-01 | 151.45 |
| 2007-05-01 | 156.20 |
| 2007-06-01 | 153.89 |
| 2007-07-01 | 150.36 |
| 2007-08-01 | 145.77 |
| 2007-09-01 | 145.50 |
| 2007-10-01 | 146.58 |
| 2007-11-01 | 141.57 |
| 2007-12-01 | 140.73 |
| 2008-01-01 | 138.18 |
| 2008-02-01 | 140.74 |
| 2008-03-01 | 138.01 |
| 2008-04-01 | 137.12 |
| 2008-05-01 | 137.23 |
| 2008-06-01 | 137.73 |
| 2008-07-01 | 138.89 |
| 2008-08-01 | 142.23 |
| 2008-09-01 | 141.64 |
| 2008-10-01 | 136.29 |
| 2008-11-01 | 117.25 |
| 2008-12-01 | 119.16 |
| 2009-01-01 | 121.45 |
| 2009-02-01 | 116.21 |
| 2009-03-01 | 117.82 |
| 2009-04-01 | 124.97 |
| 2009-05-01 | 129.94 |
| 2009-06-01 | 130.75 |
| 2009-07-01 | 131.53 |
| 2009-08-01 | 132.18 |
| 2009-09-01 | 132.40 |
| 2009-10-01 | 135.69 |
| 2009-11-01 | 135.26 |
| 2009-12-01 | 136.03 |
| 2010-01-01 | 138.87 |
| 2010-02-01 | 139.43 |
| 2010-03-01 | 141.52 |
| 2010-04-01 | 143.52 |
| 2010-05-01 | 143.67 |
| 2010-06-01 | 144.77 |
| 2010-07-01 | 143.79 |
| 2010-08-01 | 143.13 |
| 2010-09-01 | 141.59 |
| 2010-10-01 | 138.61 |
| 2010-11-01 | 138.74 |
| 2010-12-01 | 138.65 |
| 2011-01-01 | 137.20 |
| 2011-02-01 | 138.47 |
| 2011-03-01 | 139.85 |
| 2011-04-01 | 140.24 |
| 2011-05-01 | 140.97 |
| 2011-06-01 | 140.69 |
| 2011-07-01 | 140.34 |
| 2011-08-01 | 139.47 |
| 2011-09-01 | 137.98 |
| 2011-10-01 | 138.13 |
| 2011-11-01 | 136.48 |
| 2011-12-01 | 136.42 |
| 2012-01-01 | 136.01 |
| 2012-02-01 | 135.44 |
| 2012-03-01 | 134.68 |
| 2012-04-01 | 134.33 |
| 2012-05-01 | 133.42 |
| 2012-06-01 | 132.81 |
| 2012-07-01 | 132.46 |
| 2012-08-01 | 130.92 |
| 2012-09-01 | 128.60 |
| 2012-10-01 | 127.46 |
| 2012-11-01 | 127.72 |
| 2012-12-01 | 127.49 |
| 2013-01-01 | 127.95 |
| 2013-02-01 | 128.93 |
| 2013-03-01 | 129.60 |
| 2013-04-01 | 129.60 |
| 2013-05-01 | 130.04 |
| 2013-06-01 | 128.83 |
| 2013-07-01 | 127.30 |
| 2013-08-01 | 120.40 |
| 2013-09-01 | 113.23 |
| 2013-10-01 | 113.95 |
| 2013-11-01 | 110.27 |
| 2013-12-01 | 106.69 |
| 2014-01-01 | 106.50 |
| 2014-02-01 | 107.98 |
| 2014-03-01 | 112.73 |
| 2014-04-01 | 112.27 |
| 2014-05-01 | 111.16 |
| 2014-06-01 | 107.83 |
| 2014-07-01 | 109.66 |
| 2014-08-01 | 109.63 |
| 2014-09-01 | 109.33 |
| 2014-10-01 | 108.18 |
| 2014-11-01 | 110.01 |
| 2014-12-01 | 109.24 |
| 2015-01-01 | 109.32 |
| 2015-02-01 | 108.44 |
| 2015-03-01 | 107.42 |
| 2015-04-01 | 107.56 |
| 2015-05-01 | 105.61 |
| 2015-06-01 | 105.14 |
| 2015-07-01 | 105.47 |
| 2015-08-01 | 104.05 |
| 2015-09-01 | 100.11 |
| 2015-10-01 | 103.99 |
| 2015-11-01 | 106.13 |
| 2015-12-01 | 104.98 |
| 2016-01-01 | 105.92 |
| 2016-02-01 | 107.61 |
| 2016-03-01 | 108.79 |
| 2016-04-01 | 107.21 |
| 2016-05-01 | 105.98 |
| 2016-06-01 | 106.49 |
| 2016-07-01 | 108.35 |
| 2016-08-01 | 106.94 |
| 2016-09-01 | 107.81 |
| 2016-10-01 | 109.75 |
| 2016-11-01 | 109.37 |
| 2016-12-01 | 111.02 |
| 2017-01-01 | 110.88 |
| 2017-02-01 | 110.01 |
| 2017-03-01 | 109.77 |
| 2017-04-01 | 109.36 |
| 2017-05-01 | 108.89 |
| 2017-06-01 | 108.14 |
| 2017-07-01 | 107.34 |
| 2017-08-01 | 106.06 |
| 2017-09-01 | 105.65 |
| 2017-10-01 | 104.91 |
| 2017-11-01 | 104.71 |
| 2017-12-01 | 103.84 |
| 2018-01-01 | 103.17 |
| 2018-02-01 | 100.47 |
| 2018-03-01 | 99.11 |
| 2018-04-01 | 98.98 |
| 2018-05-01 | 99.13 |
| 2018-06-01 | 100.25 |
| 2018-07-01 | 99.40 |
| 2018-08-01 | 99.22 |
| 2018-09-01 | 97.44 |
| 2018-10-01 | 96.14 |
| 2018-11-01 | 99.71 |
| 2018-12-01 | 100.28 |
| 2019-01-01 | 101.53 |
| 2019-02-01 | 102.24 |
| 2019-03-01 | 101.17 |
| 2019-04-01 | 101.87 |
| 2019-05-01 | 101.12 |
| 2019-06-01 | 101.86 |
| 2019-07-01 | 102.97 |
| 2019-08-01 | 102.93 |
| 2019-09-01 | 104.27 |
| 2019-10-01 | 103.80 |
| 2019-11-01 | 103.70 |
| 2019-12-01 | 103.93 |
| 2020-01-01 | 105.59 |
| 2020-02-01 | 106.58 |
| 2020-03-01 | 97.29 |
| 2020-04-01 | 94.62 |
| 2020-05-01 | 100.51 |
| 2020-06-01 | 103.87 |
| 2020-07-01 | 100.78 |
| 2020-08-01 | 98.42 |
| 2020-09-01 | 97.05 |
| 2020-10-01 | 97.16 |
| 2020-11-01 | 99.48 |
| 2020-12-01 | 98.65 |
| 2021-01-01 | 98.87 |
| 2021-02-01 | 99.16 |
| 2021-03-01 | 98.11 |
| 2021-04-01 | 97.23 |
| 2021-05-01 | 97.93 |
| 2021-06-01 | 97.90 |
| 2021-07-01 | 98.11 |
| 2021-08-01 | 99.14 |
| 2021-09-01 | 99.88 |
| 2021-10-01 | 101.03 |
| 2021-11-01 | 100.61 |
| 2021-12-01 | 100.74 |
| 2022-01-01 | 100.43 |
| 2022-02-01 | 100.27 |
| 2022-03-01 | 101.70 |
| 2022-04-01 | 102.80 |
| 2022-05-01 | 103.79 |
| 2022-06-01 | 103.69 |
| 2022-07-01 | 103.39 |
| 2022-08-01 | 104.56 |
| 2022-09-01 | 106.56 |
| 2022-10-01 | 105.50 |
| 2022-11-01 | 101.93 |
| 2022-12-01 | 99.49 |
| 2023-01-01 | 99.53 |
| 2023-02-01 | 101.08 |
| 2023-03-01 | 100.93 |
| 2023-04-01 | 103.32 |
| 2023-05-01 | 104.65 |
| 2023-06-01 | 105.22 |
| 2023-07-01 | 104.10 |
| 2023-08-01 | 104.15 |
| 2023-09-01 | 104.51 |
| 2023-10-01 | 102.72 |
| 2023-11-01 | 102.43 |
| 2023-12-01 | 101.70 |
| 2024-01-01 | 101.41 |
| 2024-02-01 | 102.13 |
| 2024-03-01 | 101.84 |
| 2024-04-01 | 100.56 |
| 2024-05-01 | 100.59 |
| 2024-06-01 | 99.27 |
| 2024-07-01 | 99.75 |
| 2024-08-01 | 100.52 |
| 2024-09-01 | 102.01 |
| 2024-10-01 | 101.57 |
| 2024-11-01 | 101.97 |
| 2024-12-01 | 101.46 |
| 2025-01-01 | 100.79 |
| 2025-02-01 | 99.38 |
| 2025-03-01 | 97.73 |
| 2025-04-01 | 94.69 |
| 2025-05-01 | 95.68 |
| 2025-06-01 | 95.71 |
| 2025-07-01 | 95.73 |
| 2025-08-01 | 96.03 |
| 2025-09-01 | 94.39 |
| 2025-10-01 | 94.69 |
| 2025-11-01 | 94.63 |
| 2025-12-01 | 94.04 |
| 2026-01-01 | 92.82 |