Table Data - Broad Effective Exchange Rate for Ireland
| Title | Broad Effective Exchange Rate for Ireland |
|---|---|
| Series ID | NBIEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:06 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 90.92 |
| 1994-02-01 | 90.01 |
| 1994-03-01 | 90.07 |
| 1994-04-01 | 90.48 |
| 1994-05-01 | 91.54 |
| 1994-06-01 | 92.15 |
| 1994-07-01 | 92.28 |
| 1994-08-01 | 92.09 |
| 1994-09-01 | 92.52 |
| 1994-10-01 | 93.66 |
| 1994-11-01 | 93.14 |
| 1994-12-01 | 92.93 |
| 1995-01-01 | 93.34 |
| 1995-02-01 | 93.12 |
| 1995-03-01 | 92.56 |
| 1995-04-01 | 92.90 |
| 1995-05-01 | 93.22 |
| 1995-06-01 | 93.41 |
| 1995-07-01 | 93.74 |
| 1995-08-01 | 93.89 |
| 1995-09-01 | 94.11 |
| 1995-10-01 | 94.15 |
| 1995-11-01 | 94.03 |
| 1995-12-01 | 94.09 |
| 1996-01-01 | 94.45 |
| 1996-02-01 | 94.45 |
| 1996-03-01 | 94.21 |
| 1996-04-01 | 94.55 |
| 1996-05-01 | 95.05 |
| 1996-06-01 | 95.96 |
| 1996-07-01 | 96.51 |
| 1996-08-01 | 96.51 |
| 1996-09-01 | 96.96 |
| 1996-10-01 | 97.11 |
| 1996-11-01 | 99.04 |
| 1996-12-01 | 99.90 |
| 1997-01-01 | 99.87 |
| 1997-02-01 | 99.78 |
| 1997-03-01 | 99.29 |
| 1997-04-01 | 98.68 |
| 1997-05-01 | 95.71 |
| 1997-06-01 | 95.38 |
| 1997-07-01 | 95.97 |
| 1997-08-01 | 95.59 |
| 1997-09-01 | 96.75 |
| 1997-10-01 | 95.23 |
| 1997-11-01 | 96.75 |
| 1997-12-01 | 96.33 |
| 1998-01-01 | 93.46 |
| 1998-02-01 | 92.28 |
| 1998-03-01 | 91.61 |
| 1998-04-01 | 92.70 |
| 1998-05-01 | 94.63 |
| 1998-06-01 | 94.67 |
| 1998-07-01 | 94.48 |
| 1998-08-01 | 95.22 |
| 1998-09-01 | 96.89 |
| 1998-10-01 | 97.58 |
| 1998-11-01 | 96.07 |
| 1998-12-01 | 96.11 |
| 1999-01-01 | 95.69 |
| 1999-02-01 | 94.28 |
| 1999-03-01 | 93.02 |
| 1999-04-01 | 92.11 |
| 1999-05-01 | 91.69 |
| 1999-06-01 | 90.51 |
| 1999-07-01 | 90.58 |
| 1999-08-01 | 91.30 |
| 1999-09-01 | 90.33 |
| 1999-10-01 | 90.96 |
| 1999-11-01 | 89.34 |
| 1999-12-01 | 88.10 |
| 2000-01-01 | 88.00 |
| 2000-02-01 | 87.13 |
| 2000-03-01 | 86.20 |
| 2000-04-01 | 85.18 |
| 2000-05-01 | 84.14 |
| 2000-06-01 | 86.43 |
| 2000-07-01 | 86.02 |
| 2000-08-01 | 84.27 |
| 2000-09-01 | 83.15 |
| 2000-10-01 | 82.22 |
| 2000-11-01 | 82.76 |
| 2000-12-01 | 84.84 |
| 2001-01-01 | 87.29 |
| 2001-02-01 | 86.68 |
| 2001-03-01 | 86.57 |
| 2001-04-01 | 86.01 |
| 2001-05-01 | 84.91 |
| 2001-06-01 | 84.07 |
| 2001-07-01 | 84.55 |
| 2001-08-01 | 86.36 |
| 2001-09-01 | 86.67 |
| 2001-10-01 | 86.75 |
| 2001-11-01 | 85.89 |
| 2001-12-01 | 86.29 |
| 2002-01-01 | 86.05 |
| 2002-02-01 | 85.47 |
| 2002-03-01 | 85.66 |
| 2002-04-01 | 85.93 |
| 2002-05-01 | 87.23 |
| 2002-06-01 | 88.92 |
| 2002-07-01 | 89.91 |
| 2002-08-01 | 89.50 |
| 2002-09-01 | 89.59 |
| 2002-10-01 | 89.79 |
| 2002-11-01 | 90.48 |
| 2002-12-01 | 91.17 |
| 2003-01-01 | 92.91 |
| 2003-02-01 | 93.81 |
| 2003-03-01 | 94.26 |
| 2003-04-01 | 94.51 |
| 2003-05-01 | 97.14 |
| 2003-06-01 | 97.18 |
| 2003-07-01 | 96.24 |
| 2003-08-01 | 95.50 |
| 2003-09-01 | 95.46 |
| 2003-10-01 | 96.72 |
| 2003-11-01 | 96.62 |
| 2003-12-01 | 98.59 |
| 2004-01-01 | 99.19 |
| 2004-02-01 | 98.92 |
| 2004-03-01 | 97.69 |
| 2004-04-01 | 96.61 |
| 2004-05-01 | 97.26 |
| 2004-06-01 | 97.30 |
| 2004-07-01 | 97.65 |
| 2004-08-01 | 97.56 |
| 2004-09-01 | 97.93 |
| 2004-10-01 | 98.83 |
| 2004-11-01 | 100.01 |
| 2004-12-01 | 100.95 |
| 2005-01-01 | 100.18 |
| 2005-02-01 | 99.61 |
| 2005-03-01 | 100.17 |
| 2005-04-01 | 99.38 |
| 2005-05-01 | 98.66 |
| 2005-06-01 | 96.80 |
| 2005-07-01 | 97.03 |
| 2005-08-01 | 97.50 |
| 2005-09-01 | 97.18 |
| 2005-10-01 | 96.78 |
| 2005-11-01 | 96.16 |
| 2005-12-01 | 96.25 |
| 2006-01-01 | 96.84 |
| 2006-02-01 | 96.28 |
| 2006-03-01 | 96.73 |
| 2006-04-01 | 97.51 |
| 2006-05-01 | 98.44 |
| 2006-06-01 | 98.54 |
| 2006-07-01 | 98.64 |
| 2006-08-01 | 98.64 |
| 2006-09-01 | 98.42 |
| 2006-10-01 | 98.04 |
| 2006-11-01 | 98.63 |
| 2006-12-01 | 99.39 |
| 2007-01-01 | 98.69 |
| 2007-02-01 | 98.96 |
| 2007-03-01 | 99.62 |
| 2007-04-01 | 100.22 |
| 2007-05-01 | 100.19 |
| 2007-06-01 | 99.77 |
| 2007-07-01 | 100.30 |
| 2007-08-01 | 100.17 |
| 2007-09-01 | 100.98 |
| 2007-10-01 | 101.73 |
| 2007-11-01 | 102.96 |
| 2007-12-01 | 103.04 |
| 2008-01-01 | 103.69 |
| 2008-02-01 | 103.65 |
| 2008-03-01 | 105.92 |
| 2008-04-01 | 106.91 |
| 2008-05-01 | 106.40 |
| 2008-06-01 | 106.39 |
| 2008-07-01 | 106.80 |
| 2008-08-01 | 104.96 |
| 2008-09-01 | 103.76 |
| 2008-10-01 | 101.31 |
| 2008-11-01 | 100.72 |
| 2008-12-01 | 104.13 |
| 2009-01-01 | 103.88 |
| 2009-02-01 | 102.47 |
| 2009-03-01 | 104.15 |
| 2009-04-01 | 103.72 |
| 2009-05-01 | 104.29 |
| 2009-06-01 | 104.81 |
| 2009-07-01 | 104.95 |
| 2009-08-01 | 105.26 |
| 2009-09-01 | 106.38 |
| 2009-10-01 | 107.24 |
| 2009-11-01 | 107.14 |
| 2009-12-01 | 106.31 |
| 2010-01-01 | 104.88 |
| 2010-02-01 | 103.09 |
| 2010-03-01 | 102.89 |
| 2010-04-01 | 101.80 |
| 2010-05-01 | 99.19 |
| 2010-06-01 | 97.57 |
| 2010-07-01 | 99.16 |
| 2010-08-01 | 99.06 |
| 2010-09-01 | 99.58 |
| 2010-10-01 | 102.31 |
| 2010-11-01 | 101.24 |
| 2010-12-01 | 99.78 |
| 2011-01-01 | 99.94 |
| 2011-02-01 | 100.83 |
| 2011-03-01 | 102.07 |
| 2011-04-01 | 103.42 |
| 2011-05-01 | 102.88 |
| 2011-06-01 | 103.06 |
| 2011-07-01 | 102.41 |
| 2011-08-01 | 102.51 |
| 2011-09-01 | 101.37 |
| 2011-10-01 | 101.44 |
| 2011-11-01 | 100.92 |
| 2011-12-01 | 99.63 |
| 2012-01-01 | 98.30 |
| 2012-02-01 | 99.02 |
| 2012-03-01 | 99.16 |
| 2012-04-01 | 98.89 |
| 2012-05-01 | 97.72 |
| 2012-06-01 | 97.13 |
| 2012-07-01 | 95.87 |
| 2012-08-01 | 96.07 |
| 2012-09-01 | 97.54 |
| 2012-10-01 | 98.00 |
| 2012-11-01 | 97.60 |
| 2012-12-01 | 98.67 |
| 2013-01-01 | 99.70 |
| 2013-02-01 | 100.60 |
| 2013-03-01 | 99.42 |
| 2013-04-01 | 99.48 |
| 2013-05-01 | 99.54 |
| 2013-06-01 | 100.50 |
| 2013-07-01 | 100.49 |
| 2013-08-01 | 101.25 |
| 2013-09-01 | 101.10 |
| 2013-10-01 | 101.86 |
| 2013-11-01 | 101.52 |
| 2013-12-01 | 102.37 |
| 2014-01-01 | 102.17 |
| 2014-02-01 | 102.27 |
| 2014-03-01 | 102.99 |
| 2014-04-01 | 102.77 |
| 2014-05-01 | 102.25 |
| 2014-06-01 | 101.58 |
| 2014-07-01 | 101.15 |
| 2014-08-01 | 100.60 |
| 2014-09-01 | 99.37 |
| 2014-10-01 | 98.80 |
| 2014-11-01 | 98.61 |
| 2014-12-01 | 98.64 |
| 2015-01-01 | 95.78 |
| 2015-02-01 | 94.39 |
| 2015-03-01 | 92.36 |
| 2015-04-01 | 91.91 |
| 2015-05-01 | 93.26 |
| 2015-06-01 | 93.78 |
| 2015-07-01 | 92.98 |
| 2015-08-01 | 94.27 |
| 2015-09-01 | 95.12 |
| 2015-10-01 | 94.96 |
| 2015-11-01 | 92.78 |
| 2015-12-01 | 93.94 |
| 2016-01-01 | 94.75 |
| 2016-02-01 | 95.82 |
| 2016-03-01 | 95.43 |
| 2016-04-01 | 96.11 |
| 2016-05-01 | 96.07 |
| 2016-06-01 | 95.88 |
| 2016-07-01 | 96.00 |
| 2016-08-01 | 96.49 |
| 2016-09-01 | 96.61 |
| 2016-10-01 | 96.65 |
| 2016-11-01 | 95.99 |
| 2016-12-01 | 95.09 |
| 2017-01-01 | 95.56 |
| 2017-02-01 | 95.20 |
| 2017-03-01 | 95.49 |
| 2017-04-01 | 95.22 |
| 2017-05-01 | 96.79 |
| 2017-06-01 | 97.55 |
| 2017-07-01 | 98.75 |
| 2017-08-01 | 100.04 |
| 2017-09-01 | 100.09 |
| 2017-10-01 | 99.79 |
| 2017-11-01 | 99.74 |
| 2017-12-01 | 100.02 |
| 2018-01-01 | 100.89 |
| 2018-02-01 | 101.24 |
| 2018-03-01 | 101.23 |
| 2018-04-01 | 100.98 |
| 2018-05-01 | 99.78 |
| 2018-06-01 | 99.57 |
| 2018-07-01 | 100.13 |
| 2018-08-01 | 100.01 |
| 2018-09-01 | 100.59 |
| 2018-10-01 | 99.85 |
| 2018-11-01 | 99.40 |
| 2018-12-01 | 99.58 |
| 2019-01-01 | 99.19 |
| 2019-02-01 | 98.69 |
| 2019-03-01 | 98.36 |
| 2019-04-01 | 98.20 |
| 2019-05-01 | 98.43 |
| 2019-06-01 | 98.98 |
| 2019-07-01 | 98.60 |
| 2019-08-01 | 98.87 |
| 2019-09-01 | 98.14 |
| 2019-10-01 | 98.11 |
| 2019-11-01 | 97.76 |
| 2019-12-01 | 97.83 |
| 2020-01-01 | 97.59 |
| 2020-02-01 | 96.93 |
| 2020-03-01 | 99.06 |
| 2020-04-01 | 98.44 |
| 2020-05-01 | 98.62 |
| 2020-06-01 | 99.89 |
| 2020-07-01 | 100.68 |
| 2020-08-01 | 101.97 |
| 2020-09-01 | 101.77 |
| 2020-10-01 | 101.53 |
| 2020-11-01 | 101.21 |
| 2020-12-01 | 102.31 |
| 2021-01-01 | 101.99 |
| 2021-02-01 | 101.50 |
| 2021-03-01 | 100.97 |
| 2021-04-01 | 101.25 |
| 2021-05-01 | 101.71 |
| 2021-06-01 | 101.29 |
| 2021-07-01 | 100.62 |
| 2021-08-01 | 100.39 |
| 2021-09-01 | 100.42 |
| 2021-10-01 | 99.72 |
| 2021-11-01 | 99.09 |
| 2021-12-01 | 98.85 |
| 2022-01-01 | 98.62 |
| 2022-02-01 | 98.80 |
| 2022-03-01 | 97.76 |
| 2022-04-01 | 97.03 |
| 2022-05-01 | 96.83 |
| 2022-06-01 | 97.05 |
| 2022-07-01 | 95.56 |
| 2022-08-01 | 95.23 |
| 2022-09-01 | 95.30 |
| 2022-10-01 | 95.50 |
| 2022-11-01 | 96.77 |
| 2022-12-01 | 98.02 |
| 2023-01-01 | 98.44 |
| 2023-02-01 | 98.41 |
| 2023-03-01 | 98.54 |
| 2023-04-01 | 99.57 |
| 2023-05-01 | 99.27 |
| 2023-06-01 | 99.37 |
| 2023-07-01 | 100.34 |
| 2023-08-01 | 100.10 |
| 2023-09-01 | 99.44 |
| 2023-10-01 | 99.23 |
| 2023-11-01 | 100.00 |
| 2023-12-01 | 100.01 |
| 2024-01-01 | 100.09 |
| 2024-02-01 | 99.77 |
| 2024-03-01 | 100.18 |
| 2024-04-01 | 99.89 |
| 2024-05-01 | 100.22 |
| 2024-06-01 | 100.10 |
| 2024-07-01 | 100.48 |
| 2024-08-01 | 100.87 |
| 2024-09-01 | 100.90 |
| 2024-10-01 | 100.26 |
| 2024-11-01 | 99.52 |
| 2024-12-01 | 98.97 |
| 2025-01-01 | 98.75 |
| 2025-02-01 | 98.66 |
| 2025-03-01 | 100.39 |
| 2025-04-01 | 102.32 |
| 2025-05-01 | 101.98 |
| 2025-06-01 | 102.91 |
| 2025-07-01 | 103.80 |
| 2025-08-01 | 103.74 |
| 2025-09-01 | 104.12 |
| 2025-10-01 | 103.85 |
| 2025-11-01 | 103.78 |
| 2025-12-01 | 104.20 |
| 2026-01-01 | 104.01 |