Table Data - Broad Effective Exchange Rate for Israel
| Title | Broad Effective Exchange Rate for Israel |
|---|---|
| Series ID | NBILBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:06 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 92.71 |
| 1994-02-01 | 92.97 |
| 1994-03-01 | 92.48 |
| 1994-04-01 | 92.45 |
| 1994-05-01 | 91.01 |
| 1994-06-01 | 89.40 |
| 1994-07-01 | 88.38 |
| 1994-08-01 | 88.20 |
| 1994-09-01 | 88.00 |
| 1994-10-01 | 87.35 |
| 1994-11-01 | 88.08 |
| 1994-12-01 | 89.09 |
| 1995-01-01 | 88.91 |
| 1995-02-01 | 88.44 |
| 1995-03-01 | 87.07 |
| 1995-04-01 | 86.22 |
| 1995-05-01 | 85.67 |
| 1995-06-01 | 85.98 |
| 1995-07-01 | 86.56 |
| 1995-08-01 | 86.33 |
| 1995-09-01 | 87.15 |
| 1995-10-01 | 86.82 |
| 1995-11-01 | 86.14 |
| 1995-12-01 | 84.79 |
| 1996-01-01 | 85.27 |
| 1996-02-01 | 85.97 |
| 1996-03-01 | 86.60 |
| 1996-04-01 | 85.50 |
| 1996-05-01 | 83.79 |
| 1996-06-01 | 83.70 |
| 1996-07-01 | 85.28 |
| 1996-08-01 | 85.81 |
| 1996-09-01 | 85.82 |
| 1996-10-01 | 84.71 |
| 1996-11-01 | 83.60 |
| 1996-12-01 | 83.81 |
| 1997-01-01 | 85.25 |
| 1997-02-01 | 85.79 |
| 1997-03-01 | 85.73 |
| 1997-04-01 | 85.42 |
| 1997-05-01 | 84.74 |
| 1997-06-01 | 83.61 |
| 1997-07-01 | 82.66 |
| 1997-08-01 | 84.67 |
| 1997-09-01 | 84.67 |
| 1997-10-01 | 83.87 |
| 1997-11-01 | 83.45 |
| 1997-12-01 | 85.63 |
| 1998-01-01 | 86.25 |
| 1998-02-01 | 85.33 |
| 1998-03-01 | 85.54 |
| 1998-04-01 | 82.67 |
| 1998-05-01 | 83.39 |
| 1998-06-01 | 84.24 |
| 1998-07-01 | 84.57 |
| 1998-08-01 | 83.82 |
| 1998-09-01 | 79.21 |
| 1998-10-01 | 70.88 |
| 1998-11-01 | 71.10 |
| 1998-12-01 | 71.69 |
| 1999-01-01 | 73.79 |
| 1999-02-01 | 75.44 |
| 1999-03-01 | 77.34 |
| 1999-04-01 | 77.22 |
| 1999-05-01 | 76.38 |
| 1999-06-01 | 77.62 |
| 1999-07-01 | 77.66 |
| 1999-08-01 | 74.81 |
| 1999-09-01 | 74.13 |
| 1999-10-01 | 73.22 |
| 1999-11-01 | 74.91 |
| 1999-12-01 | 76.07 |
| 2000-01-01 | 77.61 |
| 2000-02-01 | 79.90 |
| 2000-03-01 | 81.41 |
| 2000-04-01 | 81.18 |
| 2000-05-01 | 81.18 |
| 2000-06-01 | 80.40 |
| 2000-07-01 | 81.18 |
| 2000-08-01 | 83.36 |
| 2000-09-01 | 84.98 |
| 2000-10-01 | 84.60 |
| 2000-11-01 | 84.68 |
| 2000-12-01 | 83.89 |
| 2001-01-01 | 81.96 |
| 2001-02-01 | 82.75 |
| 2001-03-01 | 83.13 |
| 2001-04-01 | 84.08 |
| 2001-05-01 | 85.24 |
| 2001-06-01 | 85.83 |
| 2001-07-01 | 85.10 |
| 2001-08-01 | 82.77 |
| 2001-09-01 | 80.54 |
| 2001-10-01 | 81.33 |
| 2001-11-01 | 83.42 |
| 2001-12-01 | 82.91 |
| 2002-01-01 | 78.43 |
| 2002-02-01 | 76.93 |
| 2002-03-01 | 76.39 |
| 2002-04-01 | 73.78 |
| 2002-05-01 | 71.36 |
| 2002-06-01 | 69.66 |
| 2002-07-01 | 71.67 |
| 2002-08-01 | 72.93 |
| 2002-09-01 | 71.49 |
| 2002-10-01 | 71.29 |
| 2002-11-01 | 72.15 |
| 2002-12-01 | 71.54 |
| 2003-01-01 | 68.14 |
| 2003-02-01 | 67.43 |
| 2003-03-01 | 68.68 |
| 2003-04-01 | 70.96 |
| 2003-05-01 | 70.84 |
| 2003-06-01 | 72.02 |
| 2003-07-01 | 72.93 |
| 2003-08-01 | 72.28 |
| 2003-09-01 | 71.64 |
| 2003-10-01 | 70.42 |
| 2003-11-01 | 69.81 |
| 2003-12-01 | 69.82 |
| 2004-01-01 | 68.22 |
| 2004-02-01 | 67.46 |
| 2004-03-01 | 67.69 |
| 2004-04-01 | 67.66 |
| 2004-05-01 | 67.59 |
| 2004-06-01 | 68.08 |
| 2004-07-01 | 68.04 |
| 2004-08-01 | 67.79 |
| 2004-09-01 | 68.38 |
| 2004-10-01 | 68.09 |
| 2004-11-01 | 67.33 |
| 2004-12-01 | 67.08 |
| 2005-01-01 | 67.05 |
| 2005-02-01 | 67.27 |
| 2005-03-01 | 67.52 |
| 2005-04-01 | 67.54 |
| 2005-05-01 | 67.94 |
| 2005-06-01 | 67.52 |
| 2005-07-01 | 66.82 |
| 2005-08-01 | 66.78 |
| 2005-09-01 | 66.33 |
| 2005-10-01 | 65.89 |
| 2005-11-01 | 65.51 |
| 2005-12-01 | 66.48 |
| 2006-01-01 | 65.48 |
| 2006-02-01 | 64.63 |
| 2006-03-01 | 64.72 |
| 2006-04-01 | 65.69 |
| 2006-05-01 | 65.92 |
| 2006-06-01 | 66.71 |
| 2006-07-01 | 67.20 |
| 2006-08-01 | 67.59 |
| 2006-09-01 | 68.23 |
| 2006-10-01 | 69.72 |
| 2006-11-01 | 68.62 |
| 2006-12-01 | 69.19 |
| 2007-01-01 | 69.26 |
| 2007-02-01 | 69.29 |
| 2007-03-01 | 69.08 |
| 2007-04-01 | 70.38 |
| 2007-05-01 | 71.61 |
| 2007-06-01 | 68.60 |
| 2007-07-01 | 66.63 |
| 2007-08-01 | 67.33 |
| 2007-09-01 | 68.95 |
| 2007-10-01 | 69.08 |
| 2007-11-01 | 69.75 |
| 2007-12-01 | 70.23 |
| 2008-01-01 | 72.70 |
| 2008-02-01 | 75.36 |
| 2008-03-01 | 75.81 |
| 2008-04-01 | 75.24 |
| 2008-05-01 | 78.97 |
| 2008-06-01 | 79.39 |
| 2008-07-01 | 78.39 |
| 2008-08-01 | 76.24 |
| 2008-09-01 | 78.56 |
| 2008-10-01 | 79.33 |
| 2008-11-01 | 76.75 |
| 2008-12-01 | 75.84 |
| 2009-01-01 | 75.66 |
| 2009-02-01 | 73.70 |
| 2009-03-01 | 72.50 |
| 2009-04-01 | 70.99 |
| 2009-05-01 | 71.38 |
| 2009-06-01 | 72.71 |
| 2009-07-01 | 73.45 |
| 2009-08-01 | 73.91 |
| 2009-09-01 | 74.52 |
| 2009-10-01 | 74.48 |
| 2009-11-01 | 73.11 |
| 2009-12-01 | 73.54 |
| 2010-01-01 | 75.51 |
| 2010-02-01 | 76.14 |
| 2010-03-01 | 76.22 |
| 2010-04-01 | 76.84 |
| 2010-05-01 | 77.53 |
| 2010-06-01 | 77.10 |
| 2010-07-01 | 75.43 |
| 2010-08-01 | 76.03 |
| 2010-09-01 | 76.54 |
| 2010-10-01 | 76.85 |
| 2010-11-01 | 76.70 |
| 2010-12-01 | 78.56 |
| 2011-01-01 | 78.38 |
| 2011-02-01 | 76.16 |
| 2011-03-01 | 77.39 |
| 2011-04-01 | 79.07 |
| 2011-05-01 | 78.36 |
| 2011-06-01 | 79.39 |
| 2011-07-01 | 79.33 |
| 2011-08-01 | 76.50 |
| 2011-09-01 | 75.47 |
| 2011-10-01 | 76.48 |
| 2011-11-01 | 75.64 |
| 2011-12-01 | 75.69 |
| 2012-01-01 | 75.19 |
| 2012-02-01 | 75.30 |
| 2012-03-01 | 75.19 |
| 2012-04-01 | 75.59 |
| 2012-05-01 | 75.22 |
| 2012-06-01 | 74.93 |
| 2012-07-01 | 73.29 |
| 2012-08-01 | 72.43 |
| 2012-09-01 | 72.55 |
| 2012-10-01 | 73.93 |
| 2012-11-01 | 73.54 |
| 2012-12-01 | 75.21 |
| 2013-01-01 | 75.82 |
| 2013-02-01 | 76.95 |
| 2013-03-01 | 78.21 |
| 2013-04-01 | 79.42 |
| 2013-05-01 | 79.38 |
| 2013-06-01 | 79.60 |
| 2013-07-01 | 80.69 |
| 2013-08-01 | 81.01 |
| 2013-09-01 | 81.06 |
| 2013-10-01 | 80.75 |
| 2013-11-01 | 81.41 |
| 2013-12-01 | 81.89 |
| 2014-01-01 | 82.66 |
| 2014-02-01 | 82.09 |
| 2014-03-01 | 82.75 |
| 2014-04-01 | 82.61 |
| 2014-05-01 | 82.76 |
| 2014-06-01 | 83.33 |
| 2014-07-01 | 84.15 |
| 2014-08-01 | 83.04 |
| 2014-09-01 | 81.12 |
| 2014-10-01 | 79.93 |
| 2014-11-01 | 78.75 |
| 2014-12-01 | 77.82 |
| 2015-01-01 | 79.18 |
| 2015-02-01 | 81.12 |
| 2015-03-01 | 80.54 |
| 2015-04-01 | 81.48 |
| 2015-05-01 | 82.13 |
| 2015-06-01 | 83.22 |
| 2015-07-01 | 84.83 |
| 2015-08-01 | 84.32 |
| 2015-09-01 | 83.15 |
| 2015-10-01 | 83.77 |
| 2015-11-01 | 84.71 |
| 2015-12-01 | 85.05 |
| 2016-01-01 | 84.39 |
| 2016-02-01 | 84.57 |
| 2016-03-01 | 84.67 |
| 2016-04-01 | 85.59 |
| 2016-05-01 | 85.23 |
| 2016-06-01 | 84.40 |
| 2016-07-01 | 85.09 |
| 2016-08-01 | 85.79 |
| 2016-09-01 | 86.65 |
| 2016-10-01 | 86.37 |
| 2016-11-01 | 87.30 |
| 2016-12-01 | 88.86 |
| 2017-01-01 | 89.04 |
| 2017-02-01 | 90.53 |
| 2017-03-01 | 92.28 |
| 2017-04-01 | 91.84 |
| 2017-05-01 | 92.36 |
| 2017-06-01 | 93.20 |
| 2017-07-01 | 91.85 |
| 2017-08-01 | 89.54 |
| 2017-09-01 | 90.62 |
| 2017-10-01 | 92.22 |
| 2017-11-01 | 92.29 |
| 2017-12-01 | 92.08 |
| 2018-01-01 | 92.55 |
| 2018-02-01 | 89.88 |
| 2018-03-01 | 90.81 |
| 2018-04-01 | 89.45 |
| 2018-05-01 | 90.33 |
| 2018-06-01 | 90.93 |
| 2018-07-01 | 90.78 |
| 2018-08-01 | 91.88 |
| 2018-09-01 | 94.02 |
| 2018-10-01 | 92.63 |
| 2018-11-01 | 91.45 |
| 2018-12-01 | 90.09 |
| 2019-01-01 | 91.17 |
| 2019-02-01 | 92.66 |
| 2019-03-01 | 93.09 |
| 2019-04-01 | 94.07 |
| 2019-05-01 | 95.04 |
| 2019-06-01 | 94.38 |
| 2019-07-01 | 95.73 |
| 2019-08-01 | 97.85 |
| 2019-09-01 | 97.92 |
| 2019-10-01 | 97.79 |
| 2019-11-01 | 98.51 |
| 2019-12-01 | 98.39 |
| 2020-01-01 | 98.58 |
| 2020-02-01 | 100.58 |
| 2020-03-01 | 96.80 |
| 2020-04-01 | 99.13 |
| 2020-05-01 | 100.46 |
| 2020-06-01 | 100.61 |
| 2020-07-01 | 100.51 |
| 2020-08-01 | 100.26 |
| 2020-09-01 | 99.60 |
| 2020-10-01 | 100.43 |
| 2020-11-01 | 100.59 |
| 2020-12-01 | 102.45 |
| 2021-01-01 | 102.72 |
| 2021-02-01 | 101.28 |
| 2021-03-01 | 101.48 |
| 2021-04-01 | 102.78 |
| 2021-05-01 | 102.17 |
| 2021-06-01 | 102.84 |
| 2021-07-01 | 103.38 |
| 2021-08-01 | 105.02 |
| 2021-09-01 | 105.56 |
| 2021-10-01 | 106.27 |
| 2021-11-01 | 110.89 |
| 2021-12-01 | 111.88 |
| 2022-01-01 | 111.52 |
| 2022-02-01 | 108.77 |
| 2022-03-01 | 109.98 |
| 2022-04-01 | 110.60 |
| 2022-05-01 | 108.27 |
| 2022-06-01 | 107.89 |
| 2022-07-01 | 108.15 |
| 2022-08-01 | 114.08 |
| 2022-09-01 | 111.34 |
| 2022-10-01 | 109.83 |
| 2022-11-01 | 109.77 |
| 2022-12-01 | 108.31 |
| 2023-01-01 | 107.08 |
| 2023-02-01 | 104.69 |
| 2023-03-01 | 102.96 |
| 2023-04-01 | 101.65 |
| 2023-05-01 | 101.39 |
| 2023-06-01 | 103.38 |
| 2023-07-01 | 102.54 |
| 2023-08-01 | 101.55 |
| 2023-09-01 | 100.79 |
| 2023-10-01 | 97.51 |
| 2023-11-01 | 100.70 |
| 2023-12-01 | 103.48 |
| 2024-01-01 | 102.75 |
| 2024-02-01 | 105.47 |
| 2024-03-01 | 105.97 |
| 2024-04-01 | 103.47 |
| 2024-05-01 | 104.42 |
| 2024-06-01 | 104.27 |
| 2024-07-01 | 105.37 |
| 2024-08-01 | 102.80 |
| 2024-09-01 | 102.06 |
| 2024-10-01 | 102.36 |
| 2024-11-01 | 105.31 |
| 2024-12-01 | 109.29 |
| 2025-01-01 | 110.09 |
| 2025-02-01 | 110.98 |
| 2025-03-01 | 106.77 |
| 2025-04-01 | 104.15 |
| 2025-05-01 | 107.26 |
| 2025-06-01 | 108.89 |
| 2025-07-01 | 112.64 |
| 2025-08-01 | 111.62 |
| 2025-09-01 | 112.98 |
| 2025-10-01 | 115.62 |
| 2025-11-01 | 117.18 |
| 2025-12-01 | 117.88 |
| 2026-01-01 | 120.13 |