Table Data - Broad Effective Exchange Rate for Israel
| Title | Broad Effective Exchange Rate for Israel |
|---|---|
| Series ID | NBILBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 92.75 |
| 1994-02-01 | 93.01 |
| 1994-03-01 | 92.52 |
| 1994-04-01 | 92.49 |
| 1994-05-01 | 91.05 |
| 1994-06-01 | 89.44 |
| 1994-07-01 | 88.42 |
| 1994-08-01 | 88.24 |
| 1994-09-01 | 88.04 |
| 1994-10-01 | 87.39 |
| 1994-11-01 | 88.12 |
| 1994-12-01 | 89.13 |
| 1995-01-01 | 88.95 |
| 1995-02-01 | 88.48 |
| 1995-03-01 | 87.11 |
| 1995-04-01 | 86.26 |
| 1995-05-01 | 85.71 |
| 1995-06-01 | 86.02 |
| 1995-07-01 | 86.60 |
| 1995-08-01 | 86.37 |
| 1995-09-01 | 87.19 |
| 1995-10-01 | 86.86 |
| 1995-11-01 | 86.18 |
| 1995-12-01 | 84.83 |
| 1996-01-01 | 85.31 |
| 1996-02-01 | 86.00 |
| 1996-03-01 | 86.64 |
| 1996-04-01 | 85.53 |
| 1996-05-01 | 83.83 |
| 1996-06-01 | 83.74 |
| 1996-07-01 | 85.32 |
| 1996-08-01 | 85.85 |
| 1996-09-01 | 85.85 |
| 1996-10-01 | 84.75 |
| 1996-11-01 | 83.63 |
| 1996-12-01 | 83.85 |
| 1997-01-01 | 85.29 |
| 1997-02-01 | 85.82 |
| 1997-03-01 | 85.77 |
| 1997-04-01 | 85.46 |
| 1997-05-01 | 84.78 |
| 1997-06-01 | 83.64 |
| 1997-07-01 | 82.70 |
| 1997-08-01 | 84.70 |
| 1997-09-01 | 84.71 |
| 1997-10-01 | 83.91 |
| 1997-11-01 | 83.49 |
| 1997-12-01 | 85.67 |
| 1998-01-01 | 86.29 |
| 1998-02-01 | 85.37 |
| 1998-03-01 | 85.58 |
| 1998-04-01 | 82.70 |
| 1998-05-01 | 83.43 |
| 1998-06-01 | 84.28 |
| 1998-07-01 | 84.60 |
| 1998-08-01 | 83.86 |
| 1998-09-01 | 79.25 |
| 1998-10-01 | 70.91 |
| 1998-11-01 | 71.13 |
| 1998-12-01 | 71.72 |
| 1999-01-01 | 73.83 |
| 1999-02-01 | 75.47 |
| 1999-03-01 | 77.38 |
| 1999-04-01 | 77.25 |
| 1999-05-01 | 76.41 |
| 1999-06-01 | 77.66 |
| 1999-07-01 | 77.70 |
| 1999-08-01 | 74.84 |
| 1999-09-01 | 74.17 |
| 1999-10-01 | 73.26 |
| 1999-11-01 | 74.95 |
| 1999-12-01 | 76.11 |
| 2000-01-01 | 77.65 |
| 2000-02-01 | 79.93 |
| 2000-03-01 | 81.45 |
| 2000-04-01 | 81.21 |
| 2000-05-01 | 81.22 |
| 2000-06-01 | 80.44 |
| 2000-07-01 | 81.21 |
| 2000-08-01 | 83.40 |
| 2000-09-01 | 85.02 |
| 2000-10-01 | 84.64 |
| 2000-11-01 | 84.72 |
| 2000-12-01 | 83.93 |
| 2001-01-01 | 81.99 |
| 2001-02-01 | 82.78 |
| 2001-03-01 | 83.16 |
| 2001-04-01 | 84.12 |
| 2001-05-01 | 85.28 |
| 2001-06-01 | 85.87 |
| 2001-07-01 | 85.13 |
| 2001-08-01 | 82.81 |
| 2001-09-01 | 80.58 |
| 2001-10-01 | 81.36 |
| 2001-11-01 | 83.45 |
| 2001-12-01 | 82.94 |
| 2002-01-01 | 78.46 |
| 2002-02-01 | 76.96 |
| 2002-03-01 | 76.43 |
| 2002-04-01 | 73.81 |
| 2002-05-01 | 71.39 |
| 2002-06-01 | 69.69 |
| 2002-07-01 | 71.70 |
| 2002-08-01 | 72.96 |
| 2002-09-01 | 71.52 |
| 2002-10-01 | 71.32 |
| 2002-11-01 | 72.18 |
| 2002-12-01 | 71.58 |
| 2003-01-01 | 68.17 |
| 2003-02-01 | 67.46 |
| 2003-03-01 | 68.71 |
| 2003-04-01 | 71.00 |
| 2003-05-01 | 70.87 |
| 2003-06-01 | 72.05 |
| 2003-07-01 | 72.96 |
| 2003-08-01 | 72.31 |
| 2003-09-01 | 71.67 |
| 2003-10-01 | 70.45 |
| 2003-11-01 | 69.84 |
| 2003-12-01 | 69.85 |
| 2004-01-01 | 68.25 |
| 2004-02-01 | 67.49 |
| 2004-03-01 | 67.72 |
| 2004-04-01 | 67.69 |
| 2004-05-01 | 67.62 |
| 2004-06-01 | 68.11 |
| 2004-07-01 | 68.07 |
| 2004-08-01 | 67.82 |
| 2004-09-01 | 68.41 |
| 2004-10-01 | 68.12 |
| 2004-11-01 | 67.36 |
| 2004-12-01 | 67.11 |
| 2005-01-01 | 67.08 |
| 2005-02-01 | 67.30 |
| 2005-03-01 | 67.55 |
| 2005-04-01 | 67.57 |
| 2005-05-01 | 67.97 |
| 2005-06-01 | 67.55 |
| 2005-07-01 | 66.85 |
| 2005-08-01 | 66.81 |
| 2005-09-01 | 66.36 |
| 2005-10-01 | 65.92 |
| 2005-11-01 | 65.54 |
| 2005-12-01 | 66.51 |
| 2006-01-01 | 65.50 |
| 2006-02-01 | 64.65 |
| 2006-03-01 | 64.75 |
| 2006-04-01 | 65.72 |
| 2006-05-01 | 65.95 |
| 2006-06-01 | 66.74 |
| 2006-07-01 | 67.23 |
| 2006-08-01 | 67.62 |
| 2006-09-01 | 68.26 |
| 2006-10-01 | 69.75 |
| 2006-11-01 | 68.65 |
| 2006-12-01 | 69.22 |
| 2007-01-01 | 69.29 |
| 2007-02-01 | 69.32 |
| 2007-03-01 | 69.11 |
| 2007-04-01 | 70.41 |
| 2007-05-01 | 71.64 |
| 2007-06-01 | 68.63 |
| 2007-07-01 | 66.66 |
| 2007-08-01 | 67.36 |
| 2007-09-01 | 68.98 |
| 2007-10-01 | 69.11 |
| 2007-11-01 | 69.78 |
| 2007-12-01 | 70.26 |
| 2008-01-01 | 72.73 |
| 2008-02-01 | 75.39 |
| 2008-03-01 | 75.84 |
| 2008-04-01 | 75.27 |
| 2008-05-01 | 79.00 |
| 2008-06-01 | 79.42 |
| 2008-07-01 | 78.43 |
| 2008-08-01 | 76.27 |
| 2008-09-01 | 78.60 |
| 2008-10-01 | 79.36 |
| 2008-11-01 | 76.78 |
| 2008-12-01 | 75.88 |
| 2009-01-01 | 75.69 |
| 2009-02-01 | 73.73 |
| 2009-03-01 | 72.53 |
| 2009-04-01 | 71.03 |
| 2009-05-01 | 71.41 |
| 2009-06-01 | 72.74 |
| 2009-07-01 | 73.49 |
| 2009-08-01 | 73.94 |
| 2009-09-01 | 74.56 |
| 2009-10-01 | 74.51 |
| 2009-11-01 | 73.14 |
| 2009-12-01 | 73.57 |
| 2010-01-01 | 75.54 |
| 2010-02-01 | 76.17 |
| 2010-03-01 | 76.26 |
| 2010-04-01 | 76.87 |
| 2010-05-01 | 77.57 |
| 2010-06-01 | 77.13 |
| 2010-07-01 | 75.46 |
| 2010-08-01 | 76.07 |
| 2010-09-01 | 76.58 |
| 2010-10-01 | 76.88 |
| 2010-11-01 | 76.73 |
| 2010-12-01 | 78.59 |
| 2011-01-01 | 78.42 |
| 2011-02-01 | 76.20 |
| 2011-03-01 | 77.42 |
| 2011-04-01 | 79.10 |
| 2011-05-01 | 78.40 |
| 2011-06-01 | 79.42 |
| 2011-07-01 | 79.36 |
| 2011-08-01 | 76.53 |
| 2011-09-01 | 75.50 |
| 2011-10-01 | 76.51 |
| 2011-11-01 | 75.67 |
| 2011-12-01 | 75.73 |
| 2012-01-01 | 75.23 |
| 2012-02-01 | 75.33 |
| 2012-03-01 | 75.23 |
| 2012-04-01 | 75.63 |
| 2012-05-01 | 75.25 |
| 2012-06-01 | 74.96 |
| 2012-07-01 | 73.33 |
| 2012-08-01 | 72.46 |
| 2012-09-01 | 72.58 |
| 2012-10-01 | 73.97 |
| 2012-11-01 | 73.57 |
| 2012-12-01 | 75.24 |
| 2013-01-01 | 75.85 |
| 2013-02-01 | 76.98 |
| 2013-03-01 | 78.24 |
| 2013-04-01 | 79.46 |
| 2013-05-01 | 79.41 |
| 2013-06-01 | 79.64 |
| 2013-07-01 | 80.73 |
| 2013-08-01 | 81.05 |
| 2013-09-01 | 81.10 |
| 2013-10-01 | 80.79 |
| 2013-11-01 | 81.44 |
| 2013-12-01 | 81.93 |
| 2014-01-01 | 82.70 |
| 2014-02-01 | 82.13 |
| 2014-03-01 | 82.79 |
| 2014-04-01 | 82.65 |
| 2014-05-01 | 82.80 |
| 2014-06-01 | 83.36 |
| 2014-07-01 | 84.19 |
| 2014-08-01 | 83.08 |
| 2014-09-01 | 81.15 |
| 2014-10-01 | 79.96 |
| 2014-11-01 | 78.79 |
| 2014-12-01 | 77.85 |
| 2015-01-01 | 79.22 |
| 2015-02-01 | 81.15 |
| 2015-03-01 | 80.58 |
| 2015-04-01 | 81.51 |
| 2015-05-01 | 82.16 |
| 2015-06-01 | 83.25 |
| 2015-07-01 | 84.86 |
| 2015-08-01 | 84.36 |
| 2015-09-01 | 83.19 |
| 2015-10-01 | 83.81 |
| 2015-11-01 | 84.74 |
| 2015-12-01 | 85.08 |
| 2016-01-01 | 84.42 |
| 2016-02-01 | 84.60 |
| 2016-03-01 | 84.70 |
| 2016-04-01 | 85.63 |
| 2016-05-01 | 85.27 |
| 2016-06-01 | 84.44 |
| 2016-07-01 | 85.12 |
| 2016-08-01 | 85.82 |
| 2016-09-01 | 86.69 |
| 2016-10-01 | 86.40 |
| 2016-11-01 | 87.33 |
| 2016-12-01 | 88.90 |
| 2017-01-01 | 89.07 |
| 2017-02-01 | 90.57 |
| 2017-03-01 | 92.32 |
| 2017-04-01 | 91.87 |
| 2017-05-01 | 92.40 |
| 2017-06-01 | 93.24 |
| 2017-07-01 | 91.89 |
| 2017-08-01 | 89.58 |
| 2017-09-01 | 90.66 |
| 2017-10-01 | 92.26 |
| 2017-11-01 | 92.33 |
| 2017-12-01 | 92.12 |
| 2018-01-01 | 92.59 |
| 2018-02-01 | 89.92 |
| 2018-03-01 | 90.85 |
| 2018-04-01 | 89.48 |
| 2018-05-01 | 90.37 |
| 2018-06-01 | 90.97 |
| 2018-07-01 | 90.82 |
| 2018-08-01 | 91.91 |
| 2018-09-01 | 94.06 |
| 2018-10-01 | 92.67 |
| 2018-11-01 | 91.48 |
| 2018-12-01 | 90.13 |
| 2019-01-01 | 91.21 |
| 2019-02-01 | 92.69 |
| 2019-03-01 | 93.12 |
| 2019-04-01 | 94.11 |
| 2019-05-01 | 95.08 |
| 2019-06-01 | 94.42 |
| 2019-07-01 | 95.77 |
| 2019-08-01 | 97.89 |
| 2019-09-01 | 97.95 |
| 2019-10-01 | 97.83 |
| 2019-11-01 | 98.55 |
| 2019-12-01 | 98.43 |
| 2020-01-01 | 98.64 |
| 2020-02-01 | 100.79 |
| 2020-03-01 | 96.75 |
| 2020-04-01 | 99.34 |
| 2020-05-01 | 100.70 |
| 2020-06-01 | 100.64 |
| 2020-07-01 | 100.35 |
| 2020-08-01 | 99.92 |
| 2020-09-01 | 99.50 |
| 2020-10-01 | 100.48 |
| 2020-11-01 | 100.65 |
| 2020-12-01 | 102.23 |
| 2021-01-01 | 102.33 |
| 2021-02-01 | 100.76 |
| 2021-03-01 | 101.35 |
| 2021-04-01 | 102.79 |
| 2021-05-01 | 102.12 |
| 2021-06-01 | 102.95 |
| 2021-07-01 | 103.63 |
| 2021-08-01 | 105.21 |
| 2021-09-01 | 105.81 |
| 2021-10-01 | 106.80 |
| 2021-11-01 | 112.03 |
| 2021-12-01 | 113.86 |
| 2022-01-01 | 113.42 |
| 2022-02-01 | 110.68 |
| 2022-03-01 | 112.43 |
| 2022-04-01 | 113.30 |
| 2022-05-01 | 111.43 |
| 2022-06-01 | 111.27 |
| 2022-07-01 | 111.83 |
| 2022-08-01 | 118.14 |
| 2022-09-01 | 115.53 |
| 2022-10-01 | 114.06 |
| 2022-11-01 | 113.62 |
| 2022-12-01 | 111.74 |
| 2023-01-01 | 110.40 |
| 2023-02-01 | 107.95 |
| 2023-03-01 | 106.14 |
| 2023-04-01 | 104.59 |
| 2023-05-01 | 104.42 |
| 2023-06-01 | 107.06 |
| 2023-07-01 | 106.30 |
| 2023-08-01 | 105.36 |
| 2023-09-01 | 104.78 |
| 2023-10-01 | 101.43 |
| 2023-11-01 | 104.67 |
| 2023-12-01 | 107.43 |
| 2024-01-01 | 106.74 |
| 2024-02-01 | 109.72 |
| 2024-03-01 | 110.37 |
| 2024-04-01 | 107.89 |
| 2024-05-01 | 108.78 |
| 2024-06-01 | 108.48 |
| 2024-07-01 | 109.59 |
| 2024-08-01 | 106.83 |
| 2024-09-01 | 105.98 |
| 2024-10-01 | 106.42 |
| 2024-11-01 | 109.65 |
| 2024-12-01 | 113.93 |
| 2025-01-01 | 114.92 |
| 2025-02-01 | 115.94 |
| 2025-03-01 | 111.28 |
| 2025-04-01 | 108.28 |
| 2025-05-01 | 111.57 |
| 2025-06-01 | 113.14 |
| 2025-07-01 | 116.91 |
| 2025-08-01 | 115.94 |
| 2025-09-01 | 117.28 |
| 2025-10-01 | 120.12 |
| 2025-11-01 | 121.83 |
| 2025-12-01 | 122.47 |
| 2026-01-01 | 124.86 |
| 2026-02-01 | 125.78 |
| 2026-03-01 | 127.27 |
| 2026-04-01 | 130.11 |