Table Data - Broad Effective Exchange Rate for India
| Title | Broad Effective Exchange Rate for India |
|---|---|
| Series ID | NBINBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 198.64 |
| 1994-02-01 | 198.65 |
| 1994-03-01 | 198.03 |
| 1994-04-01 | 199.17 |
| 1994-05-01 | 198.09 |
| 1994-06-01 | 197.05 |
| 1994-07-01 | 193.96 |
| 1994-08-01 | 194.25 |
| 1994-09-01 | 193.31 |
| 1994-10-01 | 192.53 |
| 1994-11-01 | 193.59 |
| 1994-12-01 | 196.45 |
| 1995-01-01 | 195.87 |
| 1995-02-01 | 195.17 |
| 1995-03-01 | 189.32 |
| 1995-04-01 | 187.31 |
| 1995-05-01 | 188.64 |
| 1995-06-01 | 187.86 |
| 1995-07-01 | 187.77 |
| 1995-08-01 | 190.78 |
| 1995-09-01 | 183.17 |
| 1995-10-01 | 174.25 |
| 1995-11-01 | 174.54 |
| 1995-12-01 | 174.71 |
| 1996-01-01 | 172.08 |
| 1996-02-01 | 168.63 |
| 1996-03-01 | 179.48 |
| 1996-04-01 | 181.61 |
| 1996-05-01 | 178.91 |
| 1996-06-01 | 178.68 |
| 1996-07-01 | 175.16 |
| 1996-08-01 | 173.86 |
| 1996-09-01 | 174.52 |
| 1996-10-01 | 175.72 |
| 1996-11-01 | 174.26 |
| 1996-12-01 | 175.91 |
| 1997-01-01 | 178.41 |
| 1997-02-01 | 182.48 |
| 1997-03-01 | 183.89 |
| 1997-04-01 | 184.93 |
| 1997-05-01 | 183.76 |
| 1997-06-01 | 183.84 |
| 1997-07-01 | 186.75 |
| 1997-08-01 | 189.24 |
| 1997-09-01 | 186.53 |
| 1997-10-01 | 187.24 |
| 1997-11-01 | 182.73 |
| 1997-12-01 | 179.21 |
| 1998-01-01 | 184.30 |
| 1998-02-01 | 184.03 |
| 1998-03-01 | 181.03 |
| 1998-04-01 | 179.81 |
| 1998-05-01 | 176.76 |
| 1998-06-01 | 171.15 |
| 1998-07-01 | 170.47 |
| 1998-08-01 | 170.68 |
| 1998-09-01 | 169.58 |
| 1998-10-01 | 165.83 |
| 1998-11-01 | 166.84 |
| 1998-12-01 | 165.72 |
| 1999-01-01 | 166.76 |
| 1999-02-01 | 169.77 |
| 1999-03-01 | 172.47 |
| 1999-04-01 | 172.02 |
| 1999-05-01 | 171.98 |
| 1999-06-01 | 171.54 |
| 1999-07-01 | 171.10 |
| 1999-08-01 | 168.68 |
| 1999-09-01 | 168.41 |
| 1999-10-01 | 167.13 |
| 1999-11-01 | 169.16 |
| 1999-12-01 | 169.69 |
| 2000-01-01 | 169.42 |
| 2000-02-01 | 171.98 |
| 2000-03-01 | 172.88 |
| 2000-04-01 | 173.64 |
| 2000-05-01 | 176.15 |
| 2000-06-01 | 170.85 |
| 2000-07-01 | 171.34 |
| 2000-08-01 | 169.97 |
| 2000-09-01 | 171.93 |
| 2000-10-01 | 171.93 |
| 2000-11-01 | 171.11 |
| 2000-12-01 | 169.08 |
| 2001-01-01 | 168.34 |
| 2001-02-01 | 169.63 |
| 2001-03-01 | 171.61 |
| 2001-04-01 | 173.49 |
| 2001-05-01 | 173.46 |
| 2001-06-01 | 174.97 |
| 2001-07-01 | 174.56 |
| 2001-08-01 | 170.98 |
| 2001-09-01 | 168.50 |
| 2001-10-01 | 168.44 |
| 2001-11-01 | 169.66 |
| 2001-12-01 | 170.45 |
| 2002-01-01 | 170.29 |
| 2002-02-01 | 170.25 |
| 2002-03-01 | 169.35 |
| 2002-04-01 | 167.77 |
| 2002-05-01 | 164.78 |
| 2002-06-01 | 162.15 |
| 2002-07-01 | 159.80 |
| 2002-08-01 | 161.73 |
| 2002-09-01 | 162.44 |
| 2002-10-01 | 163.44 |
| 2002-11-01 | 161.86 |
| 2002-12-01 | 161.22 |
| 2003-01-01 | 159.09 |
| 2003-02-01 | 159.26 |
| 2003-03-01 | 159.72 |
| 2003-04-01 | 160.21 |
| 2003-05-01 | 156.45 |
| 2003-06-01 | 157.11 |
| 2003-07-01 | 160.26 |
| 2003-08-01 | 162.72 |
| 2003-09-01 | 161.92 |
| 2003-10-01 | 160.10 |
| 2003-11-01 | 159.52 |
| 2003-12-01 | 156.41 |
| 2004-01-01 | 154.68 |
| 2004-02-01 | 154.76 |
| 2004-03-01 | 157.89 |
| 2004-04-01 | 162.69 |
| 2004-05-01 | 159.42 |
| 2004-06-01 | 157.13 |
| 2004-07-01 | 154.43 |
| 2004-08-01 | 154.29 |
| 2004-09-01 | 154.87 |
| 2004-10-01 | 154.23 |
| 2004-11-01 | 152.83 |
| 2004-12-01 | 154.29 |
| 2005-01-01 | 156.10 |
| 2005-02-01 | 156.49 |
| 2005-03-01 | 155.61 |
| 2005-04-01 | 156.99 |
| 2005-05-01 | 158.75 |
| 2005-06-01 | 161.18 |
| 2005-07-01 | 162.70 |
| 2005-08-01 | 160.24 |
| 2005-09-01 | 159.38 |
| 2005-10-01 | 157.81 |
| 2005-11-01 | 156.25 |
| 2005-12-01 | 155.67 |
| 2006-01-01 | 158.00 |
| 2006-02-01 | 158.80 |
| 2006-03-01 | 158.04 |
| 2006-04-01 | 154.65 |
| 2006-05-01 | 150.15 |
| 2006-06-01 | 149.64 |
| 2006-07-01 | 147.84 |
| 2006-08-01 | 146.71 |
| 2006-09-01 | 148.56 |
| 2006-10-01 | 151.22 |
| 2006-11-01 | 151.47 |
| 2006-12-01 | 150.30 |
| 2007-01-01 | 152.45 |
| 2007-02-01 | 152.57 |
| 2007-03-01 | 152.59 |
| 2007-04-01 | 157.82 |
| 2007-05-01 | 162.43 |
| 2007-06-01 | 162.77 |
| 2007-07-01 | 162.03 |
| 2007-08-01 | 161.21 |
| 2007-09-01 | 161.52 |
| 2007-10-01 | 162.52 |
| 2007-11-01 | 160.17 |
| 2007-12-01 | 160.87 |
| 2008-01-01 | 160.01 |
| 2008-02-01 | 157.74 |
| 2008-03-01 | 152.43 |
| 2008-04-01 | 152.41 |
| 2008-05-01 | 145.52 |
| 2008-06-01 | 143.28 |
| 2008-07-01 | 142.07 |
| 2008-08-01 | 145.06 |
| 2008-09-01 | 139.97 |
| 2008-10-01 | 137.00 |
| 2008-11-01 | 139.68 |
| 2008-12-01 | 138.51 |
| 2009-01-01 | 138.72 |
| 2009-02-01 | 140.37 |
| 2009-03-01 | 134.73 |
| 2009-04-01 | 135.68 |
| 2009-05-01 | 136.79 |
| 2009-06-01 | 137.27 |
| 2009-07-01 | 134.84 |
| 2009-08-01 | 134.08 |
| 2009-09-01 | 132.55 |
| 2009-10-01 | 135.70 |
| 2009-11-01 | 135.53 |
| 2009-12-01 | 136.53 |
| 2010-01-01 | 139.14 |
| 2010-02-01 | 140.00 |
| 2010-03-01 | 142.48 |
| 2010-04-01 | 145.75 |
| 2010-05-01 | 145.09 |
| 2010-06-01 | 144.28 |
| 2010-07-01 | 140.62 |
| 2010-08-01 | 140.13 |
| 2010-09-01 | 140.66 |
| 2010-10-01 | 141.70 |
| 2010-11-01 | 140.68 |
| 2010-12-01 | 141.74 |
| 2011-01-01 | 139.60 |
| 2011-02-01 | 138.61 |
| 2011-03-01 | 138.76 |
| 2011-04-01 | 138.65 |
| 2011-05-01 | 136.82 |
| 2011-06-01 | 136.89 |
| 2011-07-01 | 137.99 |
| 2011-08-01 | 134.77 |
| 2011-09-01 | 131.13 |
| 2011-10-01 | 127.54 |
| 2011-11-01 | 124.19 |
| 2011-12-01 | 121.21 |
| 2012-01-01 | 124.54 |
| 2012-02-01 | 127.91 |
| 2012-03-01 | 125.39 |
| 2012-04-01 | 122.03 |
| 2012-05-01 | 117.55 |
| 2012-06-01 | 115.56 |
| 2012-07-01 | 117.01 |
| 2012-08-01 | 116.12 |
| 2012-09-01 | 116.77 |
| 2012-10-01 | 119.35 |
| 2012-11-01 | 115.93 |
| 2012-12-01 | 115.57 |
| 2013-01-01 | 116.35 |
| 2013-02-01 | 117.69 |
| 2013-03-01 | 117.68 |
| 2013-04-01 | 117.69 |
| 2013-05-01 | 116.49 |
| 2013-06-01 | 109.81 |
| 2013-07-01 | 107.91 |
| 2013-08-01 | 101.82 |
| 2013-09-01 | 100.25 |
| 2013-10-01 | 102.84 |
| 2013-11-01 | 101.84 |
| 2013-12-01 | 103.03 |
| 2014-01-01 | 103.17 |
| 2014-02-01 | 103.01 |
| 2014-03-01 | 105.02 |
| 2014-04-01 | 105.97 |
| 2014-05-01 | 107.70 |
| 2014-06-01 | 107.21 |
| 2014-07-01 | 106.48 |
| 2014-08-01 | 105.64 |
| 2014-09-01 | 107.01 |
| 2014-10-01 | 107.21 |
| 2014-11-01 | 108.13 |
| 2014-12-01 | 107.82 |
| 2015-01-01 | 110.88 |
| 2015-02-01 | 112.09 |
| 2015-03-01 | 112.92 |
| 2015-04-01 | 111.83 |
| 2015-05-01 | 109.07 |
| 2015-06-01 | 109.45 |
| 2015-07-01 | 110.84 |
| 2015-08-01 | 109.73 |
| 2015-09-01 | 108.39 |
| 2015-10-01 | 109.62 |
| 2015-11-01 | 109.37 |
| 2015-12-01 | 109.20 |
| 2016-01-01 | 109.20 |
| 2016-02-01 | 106.81 |
| 2016-03-01 | 107.81 |
| 2016-04-01 | 107.09 |
| 2016-05-01 | 107.05 |
| 2016-06-01 | 106.67 |
| 2016-07-01 | 107.43 |
| 2016-08-01 | 107.02 |
| 2016-09-01 | 107.58 |
| 2016-10-01 | 108.71 |
| 2016-11-01 | 109.02 |
| 2016-12-01 | 110.26 |
| 2017-01-01 | 109.43 |
| 2017-02-01 | 110.35 |
| 2017-03-01 | 112.19 |
| 2017-04-01 | 113.97 |
| 2017-05-01 | 113.31 |
| 2017-06-01 | 112.43 |
| 2017-07-01 | 111.66 |
| 2017-08-01 | 111.23 |
| 2017-09-01 | 109.53 |
| 2017-10-01 | 109.52 |
| 2017-11-01 | 109.88 |
| 2017-12-01 | 110.30 |
| 2018-01-01 | 109.19 |
| 2018-02-01 | 107.00 |
| 2018-03-01 | 105.98 |
| 2018-04-01 | 105.23 |
| 2018-05-01 | 104.37 |
| 2018-06-01 | 105.11 |
| 2018-07-01 | 105.05 |
| 2018-08-01 | 104.84 |
| 2018-09-01 | 101.15 |
| 2018-10-01 | 99.80 |
| 2018-11-01 | 102.65 |
| 2018-12-01 | 103.89 |
| 2019-01-01 | 103.00 |
| 2019-02-01 | 102.10 |
| 2019-03-01 | 104.86 |
| 2019-04-01 | 105.28 |
| 2019-05-01 | 105.78 |
| 2019-06-01 | 105.96 |
| 2019-07-01 | 106.86 |
| 2019-08-01 | 104.68 |
| 2019-09-01 | 104.68 |
| 2019-10-01 | 104.88 |
| 2019-11-01 | 103.78 |
| 2019-12-01 | 103.90 |
| 2020-01-01 | 103.29 |
| 2020-02-01 | 104.25 |
| 2020-03-01 | 101.28 |
| 2020-04-01 | 100.13 |
| 2020-05-01 | 100.62 |
| 2020-06-01 | 99.03 |
| 2020-07-01 | 99.39 |
| 2020-08-01 | 98.68 |
| 2020-09-01 | 99.78 |
| 2020-10-01 | 99.43 |
| 2020-11-01 | 97.36 |
| 2020-12-01 | 96.77 |
| 2021-01-01 | 97.08 |
| 2021-02-01 | 97.66 |
| 2021-03-01 | 98.82 |
| 2021-04-01 | 96.38 |
| 2021-05-01 | 97.32 |
| 2021-06-01 | 97.01 |
| 2021-07-01 | 96.85 |
| 2021-08-01 | 97.58 |
| 2021-09-01 | 98.20 |
| 2021-10-01 | 96.91 |
| 2021-11-01 | 98.09 |
| 2021-12-01 | 97.51 |
| 2022-01-01 | 98.55 |
| 2022-02-01 | 97.75 |
| 2022-03-01 | 97.64 |
| 2022-04-01 | 98.39 |
| 2022-05-01 | 98.85 |
| 2022-06-01 | 98.17 |
| 2022-07-01 | 97.98 |
| 2022-08-01 | 98.24 |
| 2022-09-01 | 99.76 |
| 2022-10-01 | 98.67 |
| 2022-11-01 | 97.68 |
| 2022-12-01 | 94.51 |
| 2023-01-01 | 93.75 |
| 2023-02-01 | 93.52 |
| 2023-03-01 | 94.44 |
| 2023-04-01 | 94.21 |
| 2023-05-01 | 94.49 |
| 2023-06-01 | 95.50 |
| 2023-07-01 | 95.22 |
| 2023-08-01 | 95.62 |
| 2023-09-01 | 96.40 |
| 2023-10-01 | 96.99 |
| 2023-11-01 | 95.51 |
| 2023-12-01 | 94.66 |
| 2024-01-01 | 95.18 |
| 2024-02-01 | 96.00 |
| 2024-03-01 | 95.88 |
| 2024-04-01 | 96.41 |
| 2024-05-01 | 96.16 |
| 2024-06-01 | 96.44 |
| 2024-07-01 | 96.12 |
| 2024-08-01 | 94.38 |
| 2024-09-01 | 93.63 |
| 2024-10-01 | 94.37 |
| 2024-11-01 | 95.65 |
| 2024-12-01 | 95.82 |
| 2025-01-01 | 94.98 |
| 2025-02-01 | 93.45 |
| 2025-03-01 | 92.96 |
| 2025-04-01 | 93.05 |
| 2025-05-01 | 92.33 |
| 2025-06-01 | 90.76 |
| 2025-07-01 | 90.28 |
| 2025-08-01 | 89.11 |
| 2025-09-01 | 88.01 |
| 2025-10-01 | 88.33 |
| 2025-11-01 | 88.22 |
| 2025-12-01 | 86.44 |
| 2026-01-01 | 85.22 |