Table Data - Broad Effective Exchange Rate for India
| Title | Broad Effective Exchange Rate for India |
|---|---|
| Series ID | NBINBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 199.19 |
| 1994-02-01 | 199.19 |
| 1994-03-01 | 198.57 |
| 1994-04-01 | 199.72 |
| 1994-05-01 | 198.64 |
| 1994-06-01 | 197.59 |
| 1994-07-01 | 194.49 |
| 1994-08-01 | 194.78 |
| 1994-09-01 | 193.85 |
| 1994-10-01 | 193.06 |
| 1994-11-01 | 194.12 |
| 1994-12-01 | 196.99 |
| 1995-01-01 | 196.41 |
| 1995-02-01 | 195.70 |
| 1995-03-01 | 189.84 |
| 1995-04-01 | 187.83 |
| 1995-05-01 | 189.16 |
| 1995-06-01 | 188.38 |
| 1995-07-01 | 188.29 |
| 1995-08-01 | 191.31 |
| 1995-09-01 | 183.67 |
| 1995-10-01 | 174.73 |
| 1995-11-01 | 175.02 |
| 1995-12-01 | 175.19 |
| 1996-01-01 | 172.56 |
| 1996-02-01 | 169.09 |
| 1996-03-01 | 179.97 |
| 1996-04-01 | 182.11 |
| 1996-05-01 | 179.40 |
| 1996-06-01 | 179.17 |
| 1996-07-01 | 175.64 |
| 1996-08-01 | 174.34 |
| 1996-09-01 | 175.00 |
| 1996-10-01 | 176.21 |
| 1996-11-01 | 174.74 |
| 1996-12-01 | 176.39 |
| 1997-01-01 | 178.90 |
| 1997-02-01 | 182.98 |
| 1997-03-01 | 184.39 |
| 1997-04-01 | 185.44 |
| 1997-05-01 | 184.27 |
| 1997-06-01 | 184.34 |
| 1997-07-01 | 187.26 |
| 1997-08-01 | 189.76 |
| 1997-09-01 | 187.04 |
| 1997-10-01 | 187.75 |
| 1997-11-01 | 183.23 |
| 1997-12-01 | 179.70 |
| 1998-01-01 | 184.81 |
| 1998-02-01 | 184.54 |
| 1998-03-01 | 181.53 |
| 1998-04-01 | 180.30 |
| 1998-05-01 | 177.24 |
| 1998-06-01 | 171.62 |
| 1998-07-01 | 170.94 |
| 1998-08-01 | 171.15 |
| 1998-09-01 | 170.04 |
| 1998-10-01 | 166.28 |
| 1998-11-01 | 167.30 |
| 1998-12-01 | 166.17 |
| 1999-01-01 | 167.22 |
| 1999-02-01 | 170.23 |
| 1999-03-01 | 172.95 |
| 1999-04-01 | 172.49 |
| 1999-05-01 | 172.45 |
| 1999-06-01 | 172.01 |
| 1999-07-01 | 171.57 |
| 1999-08-01 | 169.14 |
| 1999-09-01 | 168.87 |
| 1999-10-01 | 167.59 |
| 1999-11-01 | 169.62 |
| 1999-12-01 | 170.15 |
| 2000-01-01 | 169.89 |
| 2000-02-01 | 172.46 |
| 2000-03-01 | 173.36 |
| 2000-04-01 | 174.11 |
| 2000-05-01 | 176.63 |
| 2000-06-01 | 171.31 |
| 2000-07-01 | 171.81 |
| 2000-08-01 | 170.43 |
| 2000-09-01 | 172.40 |
| 2000-10-01 | 172.41 |
| 2000-11-01 | 171.58 |
| 2000-12-01 | 169.54 |
| 2001-01-01 | 168.80 |
| 2001-02-01 | 170.09 |
| 2001-03-01 | 172.08 |
| 2001-04-01 | 173.96 |
| 2001-05-01 | 173.94 |
| 2001-06-01 | 175.45 |
| 2001-07-01 | 175.03 |
| 2001-08-01 | 171.45 |
| 2001-09-01 | 168.96 |
| 2001-10-01 | 168.91 |
| 2001-11-01 | 170.12 |
| 2001-12-01 | 170.92 |
| 2002-01-01 | 170.75 |
| 2002-02-01 | 170.72 |
| 2002-03-01 | 169.81 |
| 2002-04-01 | 168.23 |
| 2002-05-01 | 165.23 |
| 2002-06-01 | 162.59 |
| 2002-07-01 | 160.24 |
| 2002-08-01 | 162.17 |
| 2002-09-01 | 162.89 |
| 2002-10-01 | 163.89 |
| 2002-11-01 | 162.30 |
| 2002-12-01 | 161.66 |
| 2003-01-01 | 159.53 |
| 2003-02-01 | 159.70 |
| 2003-03-01 | 160.16 |
| 2003-04-01 | 160.65 |
| 2003-05-01 | 156.88 |
| 2003-06-01 | 157.54 |
| 2003-07-01 | 160.70 |
| 2003-08-01 | 163.17 |
| 2003-09-01 | 162.36 |
| 2003-10-01 | 160.54 |
| 2003-11-01 | 159.96 |
| 2003-12-01 | 156.84 |
| 2004-01-01 | 155.11 |
| 2004-02-01 | 155.19 |
| 2004-03-01 | 158.32 |
| 2004-04-01 | 163.14 |
| 2004-05-01 | 159.85 |
| 2004-06-01 | 157.57 |
| 2004-07-01 | 154.85 |
| 2004-08-01 | 154.71 |
| 2004-09-01 | 155.30 |
| 2004-10-01 | 154.66 |
| 2004-11-01 | 153.25 |
| 2004-12-01 | 154.71 |
| 2005-01-01 | 156.53 |
| 2005-02-01 | 156.92 |
| 2005-03-01 | 156.04 |
| 2005-04-01 | 157.42 |
| 2005-05-01 | 159.19 |
| 2005-06-01 | 161.62 |
| 2005-07-01 | 163.15 |
| 2005-08-01 | 160.68 |
| 2005-09-01 | 159.82 |
| 2005-10-01 | 158.24 |
| 2005-11-01 | 156.68 |
| 2005-12-01 | 156.10 |
| 2006-01-01 | 158.44 |
| 2006-02-01 | 159.24 |
| 2006-03-01 | 158.47 |
| 2006-04-01 | 155.08 |
| 2006-05-01 | 150.56 |
| 2006-06-01 | 150.05 |
| 2006-07-01 | 148.25 |
| 2006-08-01 | 147.12 |
| 2006-09-01 | 148.97 |
| 2006-10-01 | 151.64 |
| 2006-11-01 | 151.89 |
| 2006-12-01 | 150.71 |
| 2007-01-01 | 152.87 |
| 2007-02-01 | 152.99 |
| 2007-03-01 | 153.01 |
| 2007-04-01 | 158.25 |
| 2007-05-01 | 162.87 |
| 2007-06-01 | 163.21 |
| 2007-07-01 | 162.47 |
| 2007-08-01 | 161.65 |
| 2007-09-01 | 161.96 |
| 2007-10-01 | 162.96 |
| 2007-11-01 | 160.61 |
| 2007-12-01 | 161.31 |
| 2008-01-01 | 160.45 |
| 2008-02-01 | 158.17 |
| 2008-03-01 | 152.85 |
| 2008-04-01 | 152.83 |
| 2008-05-01 | 145.92 |
| 2008-06-01 | 143.67 |
| 2008-07-01 | 142.46 |
| 2008-08-01 | 145.46 |
| 2008-09-01 | 140.36 |
| 2008-10-01 | 137.38 |
| 2008-11-01 | 140.06 |
| 2008-12-01 | 138.89 |
| 2009-01-01 | 139.10 |
| 2009-02-01 | 140.76 |
| 2009-03-01 | 135.10 |
| 2009-04-01 | 136.05 |
| 2009-05-01 | 137.16 |
| 2009-06-01 | 137.64 |
| 2009-07-01 | 135.21 |
| 2009-08-01 | 134.45 |
| 2009-09-01 | 132.91 |
| 2009-10-01 | 136.07 |
| 2009-11-01 | 135.90 |
| 2009-12-01 | 136.90 |
| 2010-01-01 | 139.53 |
| 2010-02-01 | 140.39 |
| 2010-03-01 | 142.87 |
| 2010-04-01 | 146.15 |
| 2010-05-01 | 145.49 |
| 2010-06-01 | 144.68 |
| 2010-07-01 | 141.01 |
| 2010-08-01 | 140.52 |
| 2010-09-01 | 141.05 |
| 2010-10-01 | 142.09 |
| 2010-11-01 | 141.06 |
| 2010-12-01 | 142.13 |
| 2011-01-01 | 139.98 |
| 2011-02-01 | 138.99 |
| 2011-03-01 | 139.14 |
| 2011-04-01 | 139.03 |
| 2011-05-01 | 137.20 |
| 2011-06-01 | 137.27 |
| 2011-07-01 | 138.37 |
| 2011-08-01 | 135.14 |
| 2011-09-01 | 131.49 |
| 2011-10-01 | 127.89 |
| 2011-11-01 | 124.53 |
| 2011-12-01 | 121.54 |
| 2012-01-01 | 124.88 |
| 2012-02-01 | 128.26 |
| 2012-03-01 | 125.73 |
| 2012-04-01 | 122.36 |
| 2012-05-01 | 117.87 |
| 2012-06-01 | 115.88 |
| 2012-07-01 | 117.33 |
| 2012-08-01 | 116.44 |
| 2012-09-01 | 117.09 |
| 2012-10-01 | 119.68 |
| 2012-11-01 | 116.24 |
| 2012-12-01 | 115.89 |
| 2013-01-01 | 116.67 |
| 2013-02-01 | 118.01 |
| 2013-03-01 | 118.01 |
| 2013-04-01 | 118.02 |
| 2013-05-01 | 116.81 |
| 2013-06-01 | 110.12 |
| 2013-07-01 | 108.20 |
| 2013-08-01 | 102.10 |
| 2013-09-01 | 100.53 |
| 2013-10-01 | 103.12 |
| 2013-11-01 | 102.12 |
| 2013-12-01 | 103.31 |
| 2014-01-01 | 103.45 |
| 2014-02-01 | 103.29 |
| 2014-03-01 | 105.31 |
| 2014-04-01 | 106.26 |
| 2014-05-01 | 107.99 |
| 2014-06-01 | 107.50 |
| 2014-07-01 | 106.77 |
| 2014-08-01 | 105.93 |
| 2014-09-01 | 107.31 |
| 2014-10-01 | 107.51 |
| 2014-11-01 | 108.42 |
| 2014-12-01 | 108.12 |
| 2015-01-01 | 111.18 |
| 2015-02-01 | 112.40 |
| 2015-03-01 | 113.23 |
| 2015-04-01 | 112.13 |
| 2015-05-01 | 109.37 |
| 2015-06-01 | 109.75 |
| 2015-07-01 | 111.15 |
| 2015-08-01 | 110.03 |
| 2015-09-01 | 108.69 |
| 2015-10-01 | 109.92 |
| 2015-11-01 | 109.67 |
| 2015-12-01 | 109.50 |
| 2016-01-01 | 109.50 |
| 2016-02-01 | 107.11 |
| 2016-03-01 | 108.10 |
| 2016-04-01 | 107.38 |
| 2016-05-01 | 107.34 |
| 2016-06-01 | 106.96 |
| 2016-07-01 | 107.72 |
| 2016-08-01 | 107.31 |
| 2016-09-01 | 107.88 |
| 2016-10-01 | 109.01 |
| 2016-11-01 | 109.32 |
| 2016-12-01 | 110.57 |
| 2017-01-01 | 109.73 |
| 2017-02-01 | 110.65 |
| 2017-03-01 | 112.50 |
| 2017-04-01 | 114.28 |
| 2017-05-01 | 113.62 |
| 2017-06-01 | 112.74 |
| 2017-07-01 | 111.96 |
| 2017-08-01 | 111.54 |
| 2017-09-01 | 109.83 |
| 2017-10-01 | 109.82 |
| 2017-11-01 | 110.18 |
| 2017-12-01 | 110.61 |
| 2018-01-01 | 109.49 |
| 2018-02-01 | 107.29 |
| 2018-03-01 | 106.27 |
| 2018-04-01 | 105.52 |
| 2018-05-01 | 104.65 |
| 2018-06-01 | 105.40 |
| 2018-07-01 | 105.34 |
| 2018-08-01 | 105.13 |
| 2018-09-01 | 101.43 |
| 2018-10-01 | 100.07 |
| 2018-11-01 | 102.93 |
| 2018-12-01 | 104.17 |
| 2019-01-01 | 103.28 |
| 2019-02-01 | 102.38 |
| 2019-03-01 | 105.14 |
| 2019-04-01 | 105.57 |
| 2019-05-01 | 106.07 |
| 2019-06-01 | 106.25 |
| 2019-07-01 | 107.15 |
| 2019-08-01 | 104.96 |
| 2019-09-01 | 104.96 |
| 2019-10-01 | 105.16 |
| 2019-11-01 | 104.07 |
| 2019-12-01 | 104.18 |
| 2020-01-01 | 103.48 |
| 2020-02-01 | 104.51 |
| 2020-03-01 | 101.39 |
| 2020-04-01 | 100.20 |
| 2020-05-01 | 100.70 |
| 2020-06-01 | 99.17 |
| 2020-07-01 | 99.45 |
| 2020-08-01 | 98.62 |
| 2020-09-01 | 99.71 |
| 2020-10-01 | 99.24 |
| 2020-11-01 | 97.08 |
| 2020-12-01 | 96.47 |
| 2021-01-01 | 96.70 |
| 2021-02-01 | 97.24 |
| 2021-03-01 | 98.47 |
| 2021-04-01 | 96.07 |
| 2021-05-01 | 96.94 |
| 2021-06-01 | 96.62 |
| 2021-07-01 | 96.52 |
| 2021-08-01 | 97.19 |
| 2021-09-01 | 97.80 |
| 2021-10-01 | 96.45 |
| 2021-11-01 | 97.56 |
| 2021-12-01 | 96.91 |
| 2022-01-01 | 97.93 |
| 2022-02-01 | 97.18 |
| 2022-03-01 | 97.25 |
| 2022-04-01 | 98.09 |
| 2022-05-01 | 98.78 |
| 2022-06-01 | 98.10 |
| 2022-07-01 | 97.87 |
| 2022-08-01 | 98.21 |
| 2022-09-01 | 99.99 |
| 2022-10-01 | 99.09 |
| 2022-11-01 | 98.00 |
| 2022-12-01 | 94.58 |
| 2023-01-01 | 93.64 |
| 2023-02-01 | 93.49 |
| 2023-03-01 | 94.47 |
| 2023-04-01 | 94.26 |
| 2023-05-01 | 94.63 |
| 2023-06-01 | 95.83 |
| 2023-07-01 | 95.60 |
| 2023-08-01 | 96.05 |
| 2023-09-01 | 96.92 |
| 2023-10-01 | 97.44 |
| 2023-11-01 | 95.88 |
| 2023-12-01 | 94.85 |
| 2024-01-01 | 95.40 |
| 2024-02-01 | 96.26 |
| 2024-03-01 | 96.18 |
| 2024-04-01 | 96.78 |
| 2024-05-01 | 96.50 |
| 2024-06-01 | 96.67 |
| 2024-07-01 | 96.35 |
| 2024-08-01 | 94.36 |
| 2024-09-01 | 93.48 |
| 2024-10-01 | 94.25 |
| 2024-11-01 | 95.61 |
| 2024-12-01 | 95.80 |
| 2025-01-01 | 94.97 |
| 2025-02-01 | 93.40 |
| 2025-03-01 | 92.90 |
| 2025-04-01 | 93.02 |
| 2025-05-01 | 92.17 |
| 2025-06-01 | 90.58 |
| 2025-07-01 | 90.11 |
| 2025-08-01 | 88.95 |
| 2025-09-01 | 87.85 |
| 2025-10-01 | 88.18 |
| 2025-11-01 | 88.09 |
| 2025-12-01 | 86.27 |
| 2026-01-01 | 85.02 |
| 2026-02-01 | 84.46 |
| 2026-03-01 | 83.50 |
| 2026-04-01 | 82.41 |