Table Data - Broad Effective Exchange Rate for Japan
| Title | Broad Effective Exchange Rate for Japan |
|---|---|
| Series ID | NBJPBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 82.24 |
| 1994-02-01 | 86.48 |
| 1994-03-01 | 87.47 |
| 1994-04-01 | 89.40 |
| 1994-05-01 | 88.84 |
| 1994-06-01 | 89.69 |
| 1994-07-01 | 92.67 |
| 1994-08-01 | 91.26 |
| 1994-09-01 | 91.82 |
| 1994-10-01 | 91.75 |
| 1994-11-01 | 92.44 |
| 1994-12-01 | 91.13 |
| 1995-01-01 | 91.53 |
| 1995-02-01 | 92.78 |
| 1995-03-01 | 99.70 |
| 1995-04-01 | 106.76 |
| 1995-05-01 | 105.53 |
| 1995-06-01 | 105.89 |
| 1995-07-01 | 102.48 |
| 1995-08-01 | 95.53 |
| 1995-09-01 | 90.46 |
| 1995-10-01 | 89.60 |
| 1995-11-01 | 88.90 |
| 1995-12-01 | 89.40 |
| 1996-01-01 | 86.53 |
| 1996-02-01 | 86.59 |
| 1996-03-01 | 86.46 |
| 1996-04-01 | 85.59 |
| 1996-05-01 | 86.62 |
| 1996-06-01 | 84.69 |
| 1996-07-01 | 84.26 |
| 1996-08-01 | 85.21 |
| 1996-09-01 | 83.87 |
| 1996-10-01 | 82.20 |
| 1996-11-01 | 81.96 |
| 1996-12-01 | 81.33 |
| 1997-01-01 | 79.18 |
| 1997-02-01 | 76.80 |
| 1997-03-01 | 77.45 |
| 1997-04-01 | 75.82 |
| 1997-05-01 | 80.18 |
| 1997-06-01 | 83.34 |
| 1997-07-01 | 83.97 |
| 1997-08-01 | 83.49 |
| 1997-09-01 | 81.99 |
| 1997-10-01 | 82.56 |
| 1997-11-01 | 80.50 |
| 1997-12-01 | 81.63 |
| 1998-01-01 | 85.24 |
| 1998-02-01 | 86.37 |
| 1998-03-01 | 83.38 |
| 1998-04-01 | 80.68 |
| 1998-05-01 | 79.39 |
| 1998-06-01 | 77.79 |
| 1998-07-01 | 77.48 |
| 1998-08-01 | 75.58 |
| 1998-09-01 | 80.56 |
| 1998-10-01 | 88.00 |
| 1998-11-01 | 88.11 |
| 1998-12-01 | 90.14 |
| 1999-01-01 | 93.75 |
| 1999-02-01 | 91.88 |
| 1999-03-01 | 90.61 |
| 1999-04-01 | 90.50 |
| 1999-05-01 | 88.54 |
| 1999-06-01 | 89.68 |
| 1999-07-01 | 90.66 |
| 1999-08-01 | 95.51 |
| 1999-09-01 | 101.63 |
| 1999-10-01 | 101.98 |
| 1999-11-01 | 103.70 |
| 1999-12-01 | 106.08 |
| 2000-01-01 | 103.15 |
| 2000-02-01 | 99.89 |
| 2000-03-01 | 103.20 |
| 2000-04-01 | 104.48 |
| 2000-05-01 | 103.47 |
| 2000-06-01 | 104.72 |
| 2000-07-01 | 103.43 |
| 2000-08-01 | 103.97 |
| 2000-09-01 | 106.54 |
| 2000-10-01 | 105.95 |
| 2000-11-01 | 106.09 |
| 2000-12-01 | 102.33 |
| 2001-01-01 | 97.64 |
| 2001-02-01 | 98.44 |
| 2001-03-01 | 95.22 |
| 2001-04-01 | 94.41 |
| 2001-05-01 | 96.11 |
| 2001-06-01 | 96.49 |
| 2001-07-01 | 94.74 |
| 2001-08-01 | 95.65 |
| 2001-09-01 | 97.81 |
| 2001-10-01 | 96.30 |
| 2001-11-01 | 95.75 |
| 2001-12-01 | 92.09 |
| 2002-01-01 | 88.65 |
| 2002-02-01 | 88.32 |
| 2002-03-01 | 89.78 |
| 2002-04-01 | 89.55 |
| 2002-05-01 | 91.45 |
| 2002-06-01 | 92.57 |
| 2002-07-01 | 95.65 |
| 2002-08-01 | 95.65 |
| 2002-09-01 | 94.46 |
| 2002-10-01 | 92.41 |
| 2002-11-01 | 93.46 |
| 2002-12-01 | 92.66 |
| 2003-01-01 | 94.06 |
| 2003-02-01 | 93.43 |
| 2003-03-01 | 94.20 |
| 2003-04-01 | 92.88 |
| 2003-05-01 | 92.98 |
| 2003-06-01 | 91.81 |
| 2003-07-01 | 92.05 |
| 2003-08-01 | 92.53 |
| 2003-09-01 | 95.16 |
| 2003-10-01 | 98.64 |
| 2003-11-01 | 98.98 |
| 2003-12-01 | 99.15 |
| 2004-01-01 | 99.55 |
| 2004-02-01 | 99.10 |
| 2004-03-01 | 98.07 |
| 2004-04-01 | 99.21 |
| 2004-05-01 | 96.04 |
| 2004-06-01 | 98.00 |
| 2004-07-01 | 97.73 |
| 2004-08-01 | 97.01 |
| 2004-09-01 | 97.17 |
| 2004-10-01 | 97.50 |
| 2004-11-01 | 99.50 |
| 2004-12-01 | 99.22 |
| 2005-01-01 | 99.94 |
| 2005-02-01 | 98.32 |
| 2005-03-01 | 97.59 |
| 2005-04-01 | 96.34 |
| 2005-05-01 | 97.27 |
| 2005-06-01 | 96.54 |
| 2005-07-01 | 94.25 |
| 2005-08-01 | 94.34 |
| 2005-09-01 | 94.16 |
| 2005-10-01 | 91.64 |
| 2005-11-01 | 89.28 |
| 2005-12-01 | 88.70 |
| 2006-01-01 | 89.83 |
| 2006-02-01 | 88.04 |
| 2006-03-01 | 88.47 |
| 2006-04-01 | 87.86 |
| 2006-05-01 | 90.92 |
| 2006-06-01 | 89.37 |
| 2006-07-01 | 88.39 |
| 2006-08-01 | 87.82 |
| 2006-09-01 | 87.01 |
| 2006-10-01 | 85.95 |
| 2006-11-01 | 86.05 |
| 2006-12-01 | 85.21 |
| 2007-01-01 | 83.21 |
| 2007-02-01 | 82.84 |
| 2007-03-01 | 84.89 |
| 2007-04-01 | 82.92 |
| 2007-05-01 | 81.32 |
| 2007-06-01 | 80.04 |
| 2007-07-01 | 79.78 |
| 2007-08-01 | 83.75 |
| 2007-09-01 | 84.37 |
| 2007-10-01 | 82.50 |
| 2007-11-01 | 85.33 |
| 2007-12-01 | 84.47 |
| 2008-01-01 | 87.36 |
| 2008-02-01 | 87.47 |
| 2008-03-01 | 91.65 |
| 2008-04-01 | 89.61 |
| 2008-05-01 | 88.66 |
| 2008-06-01 | 86.41 |
| 2008-07-01 | 85.82 |
| 2008-08-01 | 85.49 |
| 2008-09-01 | 89.60 |
| 2008-10-01 | 99.61 |
| 2008-11-01 | 105.49 |
| 2008-12-01 | 111.10 |
| 2009-01-01 | 112.36 |
| 2009-02-01 | 111.82 |
| 2009-03-01 | 105.62 |
| 2009-04-01 | 102.78 |
| 2009-05-01 | 102.77 |
| 2009-06-01 | 101.92 |
| 2009-07-01 | 104.07 |
| 2009-08-01 | 102.96 |
| 2009-09-01 | 105.95 |
| 2009-10-01 | 106.01 |
| 2009-11-01 | 107.10 |
| 2009-12-01 | 106.82 |
| 2010-01-01 | 105.06 |
| 2010-02-01 | 107.66 |
| 2010-03-01 | 106.63 |
| 2010-04-01 | 102.99 |
| 2010-05-01 | 106.80 |
| 2010-06-01 | 109.21 |
| 2010-07-01 | 111.92 |
| 2010-08-01 | 113.95 |
| 2010-09-01 | 114.17 |
| 2010-10-01 | 115.12 |
| 2010-11-01 | 114.41 |
| 2010-12-01 | 114.03 |
| 2011-01-01 | 114.04 |
| 2011-02-01 | 113.40 |
| 2011-03-01 | 113.89 |
| 2011-04-01 | 110.07 |
| 2011-05-01 | 112.95 |
| 2011-06-01 | 113.84 |
| 2011-07-01 | 114.95 |
| 2011-08-01 | 118.45 |
| 2011-09-01 | 121.14 |
| 2011-10-01 | 122.20 |
| 2011-11-01 | 121.15 |
| 2011-12-01 | 121.44 |
| 2012-01-01 | 122.67 |
| 2012-02-01 | 118.71 |
| 2012-03-01 | 113.21 |
| 2012-04-01 | 115.04 |
| 2012-05-01 | 118.82 |
| 2012-06-01 | 120.82 |
| 2012-07-01 | 121.16 |
| 2012-08-01 | 121.01 |
| 2012-09-01 | 120.46 |
| 2012-10-01 | 118.50 |
| 2012-11-01 | 115.53 |
| 2012-12-01 | 111.27 |
| 2013-01-01 | 104.07 |
| 2013-02-01 | 99.80 |
| 2013-03-01 | 98.59 |
| 2013-04-01 | 95.24 |
| 2013-05-01 | 92.38 |
| 2013-06-01 | 96.42 |
| 2013-07-01 | 94.53 |
| 2013-08-01 | 96.22 |
| 2013-09-01 | 94.72 |
| 2013-10-01 | 95.15 |
| 2013-11-01 | 93.49 |
| 2013-12-01 | 90.34 |
| 2014-01-01 | 90.30 |
| 2014-02-01 | 92.18 |
| 2014-03-01 | 91.96 |
| 2014-04-01 | 91.71 |
| 2014-05-01 | 92.29 |
| 2014-06-01 | 92.18 |
| 2014-07-01 | 92.25 |
| 2014-08-01 | 91.40 |
| 2014-09-01 | 88.48 |
| 2014-10-01 | 88.63 |
| 2014-11-01 | 83.05 |
| 2014-12-01 | 82.00 |
| 2015-01-01 | 83.78 |
| 2015-02-01 | 84.19 |
| 2015-03-01 | 83.89 |
| 2015-04-01 | 83.86 |
| 2015-05-01 | 82.55 |
| 2015-06-01 | 80.98 |
| 2015-07-01 | 81.98 |
| 2015-08-01 | 83.49 |
| 2015-09-01 | 86.18 |
| 2015-10-01 | 85.67 |
| 2015-11-01 | 84.82 |
| 2015-12-01 | 85.99 |
| 2016-01-01 | 89.72 |
| 2016-02-01 | 91.84 |
| 2016-03-01 | 92.27 |
| 2016-04-01 | 94.06 |
| 2016-05-01 | 95.44 |
| 2016-06-01 | 98.89 |
| 2016-07-01 | 100.65 |
| 2016-08-01 | 102.79 |
| 2016-09-01 | 102.42 |
| 2016-10-01 | 101.38 |
| 2016-11-01 | 98.67 |
| 2016-12-01 | 93.09 |
| 2017-01-01 | 93.61 |
| 2017-02-01 | 94.61 |
| 2017-03-01 | 94.48 |
| 2017-04-01 | 96.57 |
| 2017-05-01 | 94.19 |
| 2017-06-01 | 94.55 |
| 2017-07-01 | 92.62 |
| 2017-08-01 | 93.88 |
| 2017-09-01 | 92.34 |
| 2017-10-01 | 91.32 |
| 2017-11-01 | 91.31 |
| 2017-12-01 | 90.68 |
| 2018-01-01 | 90.50 |
| 2018-02-01 | 92.34 |
| 2018-03-01 | 94.03 |
| 2018-04-01 | 92.83 |
| 2018-05-01 | 92.66 |
| 2018-06-01 | 93.38 |
| 2018-07-01 | 93.75 |
| 2018-08-01 | 95.14 |
| 2018-09-01 | 94.41 |
| 2018-10-01 | 94.30 |
| 2018-11-01 | 94.07 |
| 2018-12-01 | 94.76 |
| 2019-01-01 | 96.71 |
| 2019-02-01 | 95.16 |
| 2019-03-01 | 94.56 |
| 2019-04-01 | 94.36 |
| 2019-05-01 | 97.01 |
| 2019-06-01 | 98.50 |
| 2019-07-01 | 98.16 |
| 2019-08-01 | 101.73 |
| 2019-09-01 | 100.78 |
| 2019-10-01 | 99.76 |
| 2019-11-01 | 98.48 |
| 2019-12-01 | 98.01 |
| 2020-01-01 | 97.22 |
| 2020-02-01 | 97.80 |
| 2020-03-01 | 101.39 |
| 2020-04-01 | 102.38 |
| 2020-05-01 | 102.67 |
| 2020-06-01 | 100.71 |
| 2020-07-01 | 100.66 |
| 2020-08-01 | 100.12 |
| 2020-09-01 | 100.01 |
| 2020-10-01 | 99.71 |
| 2020-11-01 | 99.05 |
| 2020-12-01 | 98.29 |
| 2021-01-01 | 97.77 |
| 2021-02-01 | 96.28 |
| 2021-03-01 | 94.45 |
| 2021-04-01 | 94.08 |
| 2021-05-01 | 92.99 |
| 2021-06-01 | 92.29 |
| 2021-07-01 | 93.38 |
| 2021-08-01 | 93.91 |
| 2021-09-01 | 93.49 |
| 2021-10-01 | 91.34 |
| 2021-11-01 | 90.89 |
| 2021-12-01 | 91.31 |
| 2022-01-01 | 90.31 |
| 2022-02-01 | 89.97 |
| 2022-03-01 | 88.50 |
| 2022-04-01 | 83.82 |
| 2022-05-01 | 84.34 |
| 2022-06-01 | 81.25 |
| 2022-07-01 | 80.96 |
| 2022-08-01 | 82.19 |
| 2022-09-01 | 79.83 |
| 2022-10-01 | 78.92 |
| 2022-11-01 | 80.24 |
| 2022-12-01 | 82.55 |
| 2023-01-01 | 83.68 |
| 2023-02-01 | 82.70 |
| 2023-03-01 | 82.86 |
| 2023-04-01 | 82.40 |
| 2023-05-01 | 80.90 |
| 2023-06-01 | 79.35 |
| 2023-07-01 | 79.20 |
| 2023-08-01 | 78.10 |
| 2023-09-01 | 77.42 |
| 2023-10-01 | 76.93 |
| 2023-11-01 | 75.67 |
| 2023-12-01 | 77.87 |
| 2024-01-01 | 76.96 |
| 2024-02-01 | 75.76 |
| 2024-03-01 | 75.62 |
| 2024-04-01 | 74.45 |
| 2024-05-01 | 73.17 |
| 2024-06-01 | 72.50 |
| 2024-07-01 | 72.40 |
| 2024-08-01 | 76.93 |
| 2024-09-01 | 77.67 |
| 2024-10-01 | 74.93 |
| 2024-11-01 | 74.37 |
| 2024-12-01 | 74.84 |
| 2025-01-01 | 74.16 |
| 2025-02-01 | 75.98 |
| 2025-03-01 | 76.63 |
| 2025-04-01 | 78.83 |
| 2025-05-01 | 77.12 |
| 2025-06-01 | 76.46 |
| 2025-07-01 | 74.98 |
| 2025-08-01 | 74.86 |
| 2025-09-01 | 74.41 |
| 2025-10-01 | 72.98 |
| 2025-11-01 | 71.46 |
| 2025-12-01 | 70.53 |
| 2026-01-01 | 69.73 |
| 2026-02-01 | 69.88 |
| 2026-03-01 | 69.09 |
| 2026-04-01 | 68.46 |