Table Data - Broad Effective Exchange Rate for Japan
| Title | Broad Effective Exchange Rate for Japan |
|---|---|
| Series ID | NBJPBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 82.05 |
| 1994-02-01 | 86.29 |
| 1994-03-01 | 87.27 |
| 1994-04-01 | 89.21 |
| 1994-05-01 | 88.65 |
| 1994-06-01 | 89.49 |
| 1994-07-01 | 92.47 |
| 1994-08-01 | 91.07 |
| 1994-09-01 | 91.63 |
| 1994-10-01 | 91.56 |
| 1994-11-01 | 92.25 |
| 1994-12-01 | 90.94 |
| 1995-01-01 | 91.33 |
| 1995-02-01 | 92.58 |
| 1995-03-01 | 99.49 |
| 1995-04-01 | 106.54 |
| 1995-05-01 | 105.31 |
| 1995-06-01 | 105.67 |
| 1995-07-01 | 102.27 |
| 1995-08-01 | 95.33 |
| 1995-09-01 | 90.27 |
| 1995-10-01 | 89.42 |
| 1995-11-01 | 88.71 |
| 1995-12-01 | 89.21 |
| 1996-01-01 | 86.35 |
| 1996-02-01 | 86.41 |
| 1996-03-01 | 86.28 |
| 1996-04-01 | 85.41 |
| 1996-05-01 | 86.45 |
| 1996-06-01 | 84.53 |
| 1996-07-01 | 84.10 |
| 1996-08-01 | 85.04 |
| 1996-09-01 | 83.71 |
| 1996-10-01 | 82.04 |
| 1996-11-01 | 81.81 |
| 1996-12-01 | 81.19 |
| 1997-01-01 | 79.05 |
| 1997-02-01 | 76.70 |
| 1997-03-01 | 77.33 |
| 1997-04-01 | 75.70 |
| 1997-05-01 | 80.06 |
| 1997-06-01 | 83.22 |
| 1997-07-01 | 83.85 |
| 1997-08-01 | 83.37 |
| 1997-09-01 | 81.87 |
| 1997-10-01 | 82.44 |
| 1997-11-01 | 80.39 |
| 1997-12-01 | 81.51 |
| 1998-01-01 | 85.12 |
| 1998-02-01 | 86.24 |
| 1998-03-01 | 83.25 |
| 1998-04-01 | 80.56 |
| 1998-05-01 | 79.28 |
| 1998-06-01 | 77.67 |
| 1998-07-01 | 77.36 |
| 1998-08-01 | 75.47 |
| 1998-09-01 | 80.44 |
| 1998-10-01 | 87.87 |
| 1998-11-01 | 87.98 |
| 1998-12-01 | 90.00 |
| 1999-01-01 | 93.61 |
| 1999-02-01 | 91.75 |
| 1999-03-01 | 90.48 |
| 1999-04-01 | 90.36 |
| 1999-05-01 | 88.41 |
| 1999-06-01 | 89.55 |
| 1999-07-01 | 90.53 |
| 1999-08-01 | 95.36 |
| 1999-09-01 | 101.47 |
| 1999-10-01 | 101.83 |
| 1999-11-01 | 103.55 |
| 1999-12-01 | 105.92 |
| 2000-01-01 | 102.99 |
| 2000-02-01 | 99.75 |
| 2000-03-01 | 103.04 |
| 2000-04-01 | 104.32 |
| 2000-05-01 | 103.32 |
| 2000-06-01 | 104.57 |
| 2000-07-01 | 103.28 |
| 2000-08-01 | 103.82 |
| 2000-09-01 | 106.38 |
| 2000-10-01 | 105.79 |
| 2000-11-01 | 105.93 |
| 2000-12-01 | 102.18 |
| 2001-01-01 | 97.49 |
| 2001-02-01 | 98.29 |
| 2001-03-01 | 95.07 |
| 2001-04-01 | 94.27 |
| 2001-05-01 | 95.96 |
| 2001-06-01 | 96.34 |
| 2001-07-01 | 94.60 |
| 2001-08-01 | 95.51 |
| 2001-09-01 | 97.67 |
| 2001-10-01 | 96.15 |
| 2001-11-01 | 95.60 |
| 2001-12-01 | 91.95 |
| 2002-01-01 | 88.52 |
| 2002-02-01 | 88.19 |
| 2002-03-01 | 89.65 |
| 2002-04-01 | 89.42 |
| 2002-05-01 | 91.31 |
| 2002-06-01 | 92.43 |
| 2002-07-01 | 95.51 |
| 2002-08-01 | 95.51 |
| 2002-09-01 | 94.32 |
| 2002-10-01 | 92.27 |
| 2002-11-01 | 93.32 |
| 2002-12-01 | 92.52 |
| 2003-01-01 | 93.91 |
| 2003-02-01 | 93.28 |
| 2003-03-01 | 94.06 |
| 2003-04-01 | 92.74 |
| 2003-05-01 | 92.84 |
| 2003-06-01 | 91.67 |
| 2003-07-01 | 91.91 |
| 2003-08-01 | 92.39 |
| 2003-09-01 | 95.01 |
| 2003-10-01 | 98.49 |
| 2003-11-01 | 98.83 |
| 2003-12-01 | 99.00 |
| 2004-01-01 | 99.40 |
| 2004-02-01 | 98.95 |
| 2004-03-01 | 97.92 |
| 2004-04-01 | 99.06 |
| 2004-05-01 | 95.90 |
| 2004-06-01 | 97.85 |
| 2004-07-01 | 97.58 |
| 2004-08-01 | 96.86 |
| 2004-09-01 | 97.02 |
| 2004-10-01 | 97.35 |
| 2004-11-01 | 99.35 |
| 2004-12-01 | 99.07 |
| 2005-01-01 | 99.79 |
| 2005-02-01 | 98.17 |
| 2005-03-01 | 97.45 |
| 2005-04-01 | 96.20 |
| 2005-05-01 | 97.13 |
| 2005-06-01 | 96.40 |
| 2005-07-01 | 94.11 |
| 2005-08-01 | 94.20 |
| 2005-09-01 | 94.02 |
| 2005-10-01 | 91.51 |
| 2005-11-01 | 89.14 |
| 2005-12-01 | 88.57 |
| 2006-01-01 | 89.70 |
| 2006-02-01 | 87.91 |
| 2006-03-01 | 88.33 |
| 2006-04-01 | 87.72 |
| 2006-05-01 | 90.78 |
| 2006-06-01 | 89.23 |
| 2006-07-01 | 88.26 |
| 2006-08-01 | 87.68 |
| 2006-09-01 | 86.88 |
| 2006-10-01 | 85.83 |
| 2006-11-01 | 85.92 |
| 2006-12-01 | 85.08 |
| 2007-01-01 | 83.08 |
| 2007-02-01 | 82.71 |
| 2007-03-01 | 84.76 |
| 2007-04-01 | 82.79 |
| 2007-05-01 | 81.20 |
| 2007-06-01 | 79.92 |
| 2007-07-01 | 79.66 |
| 2007-08-01 | 83.63 |
| 2007-09-01 | 84.24 |
| 2007-10-01 | 82.37 |
| 2007-11-01 | 85.20 |
| 2007-12-01 | 84.34 |
| 2008-01-01 | 87.22 |
| 2008-02-01 | 87.34 |
| 2008-03-01 | 91.51 |
| 2008-04-01 | 89.47 |
| 2008-05-01 | 88.53 |
| 2008-06-01 | 86.27 |
| 2008-07-01 | 85.69 |
| 2008-08-01 | 85.36 |
| 2008-09-01 | 89.46 |
| 2008-10-01 | 99.46 |
| 2008-11-01 | 105.33 |
| 2008-12-01 | 110.94 |
| 2009-01-01 | 112.19 |
| 2009-02-01 | 111.66 |
| 2009-03-01 | 105.46 |
| 2009-04-01 | 102.63 |
| 2009-05-01 | 102.62 |
| 2009-06-01 | 101.77 |
| 2009-07-01 | 103.92 |
| 2009-08-01 | 102.80 |
| 2009-09-01 | 105.79 |
| 2009-10-01 | 105.85 |
| 2009-11-01 | 106.94 |
| 2009-12-01 | 106.66 |
| 2010-01-01 | 104.90 |
| 2010-02-01 | 107.49 |
| 2010-03-01 | 106.47 |
| 2010-04-01 | 102.83 |
| 2010-05-01 | 106.64 |
| 2010-06-01 | 109.05 |
| 2010-07-01 | 111.76 |
| 2010-08-01 | 113.78 |
| 2010-09-01 | 114.00 |
| 2010-10-01 | 114.94 |
| 2010-11-01 | 114.24 |
| 2010-12-01 | 113.85 |
| 2011-01-01 | 113.87 |
| 2011-02-01 | 113.23 |
| 2011-03-01 | 113.71 |
| 2011-04-01 | 109.90 |
| 2011-05-01 | 112.78 |
| 2011-06-01 | 113.67 |
| 2011-07-01 | 114.78 |
| 2011-08-01 | 118.27 |
| 2011-09-01 | 120.96 |
| 2011-10-01 | 122.01 |
| 2011-11-01 | 120.97 |
| 2011-12-01 | 121.26 |
| 2012-01-01 | 122.48 |
| 2012-02-01 | 118.53 |
| 2012-03-01 | 113.03 |
| 2012-04-01 | 114.86 |
| 2012-05-01 | 118.64 |
| 2012-06-01 | 120.64 |
| 2012-07-01 | 120.97 |
| 2012-08-01 | 120.83 |
| 2012-09-01 | 120.28 |
| 2012-10-01 | 118.32 |
| 2012-11-01 | 115.35 |
| 2012-12-01 | 111.10 |
| 2013-01-01 | 103.91 |
| 2013-02-01 | 99.65 |
| 2013-03-01 | 98.44 |
| 2013-04-01 | 95.09 |
| 2013-05-01 | 92.24 |
| 2013-06-01 | 96.27 |
| 2013-07-01 | 94.38 |
| 2013-08-01 | 96.08 |
| 2013-09-01 | 94.58 |
| 2013-10-01 | 95.01 |
| 2013-11-01 | 93.35 |
| 2013-12-01 | 90.20 |
| 2014-01-01 | 90.17 |
| 2014-02-01 | 92.04 |
| 2014-03-01 | 91.82 |
| 2014-04-01 | 91.57 |
| 2014-05-01 | 92.15 |
| 2014-06-01 | 92.04 |
| 2014-07-01 | 92.11 |
| 2014-08-01 | 91.26 |
| 2014-09-01 | 88.35 |
| 2014-10-01 | 88.49 |
| 2014-11-01 | 82.92 |
| 2014-12-01 | 81.88 |
| 2015-01-01 | 83.65 |
| 2015-02-01 | 84.06 |
| 2015-03-01 | 83.76 |
| 2015-04-01 | 83.74 |
| 2015-05-01 | 82.43 |
| 2015-06-01 | 80.86 |
| 2015-07-01 | 81.85 |
| 2015-08-01 | 83.37 |
| 2015-09-01 | 86.05 |
| 2015-10-01 | 85.53 |
| 2015-11-01 | 84.69 |
| 2015-12-01 | 85.86 |
| 2016-01-01 | 89.58 |
| 2016-02-01 | 91.69 |
| 2016-03-01 | 92.13 |
| 2016-04-01 | 93.92 |
| 2016-05-01 | 95.29 |
| 2016-06-01 | 98.74 |
| 2016-07-01 | 100.49 |
| 2016-08-01 | 102.63 |
| 2016-09-01 | 102.27 |
| 2016-10-01 | 101.22 |
| 2016-11-01 | 98.52 |
| 2016-12-01 | 92.95 |
| 2017-01-01 | 93.46 |
| 2017-02-01 | 94.47 |
| 2017-03-01 | 94.33 |
| 2017-04-01 | 96.43 |
| 2017-05-01 | 94.05 |
| 2017-06-01 | 94.40 |
| 2017-07-01 | 92.48 |
| 2017-08-01 | 93.73 |
| 2017-09-01 | 92.20 |
| 2017-10-01 | 91.18 |
| 2017-11-01 | 91.17 |
| 2017-12-01 | 90.54 |
| 2018-01-01 | 90.36 |
| 2018-02-01 | 92.20 |
| 2018-03-01 | 93.89 |
| 2018-04-01 | 92.68 |
| 2018-05-01 | 92.51 |
| 2018-06-01 | 93.23 |
| 2018-07-01 | 93.60 |
| 2018-08-01 | 94.99 |
| 2018-09-01 | 94.26 |
| 2018-10-01 | 94.15 |
| 2018-11-01 | 93.93 |
| 2018-12-01 | 94.61 |
| 2019-01-01 | 96.56 |
| 2019-02-01 | 95.02 |
| 2019-03-01 | 94.41 |
| 2019-04-01 | 94.21 |
| 2019-05-01 | 96.86 |
| 2019-06-01 | 98.35 |
| 2019-07-01 | 98.00 |
| 2019-08-01 | 101.57 |
| 2019-09-01 | 100.63 |
| 2019-10-01 | 99.60 |
| 2019-11-01 | 98.33 |
| 2019-12-01 | 97.86 |
| 2020-01-01 | 97.11 |
| 2020-02-01 | 97.61 |
| 2020-03-01 | 101.35 |
| 2020-04-01 | 102.21 |
| 2020-05-01 | 102.48 |
| 2020-06-01 | 100.58 |
| 2020-07-01 | 100.65 |
| 2020-08-01 | 100.22 |
| 2020-09-01 | 100.10 |
| 2020-10-01 | 99.83 |
| 2020-11-01 | 99.27 |
| 2020-12-01 | 98.60 |
| 2021-01-01 | 98.12 |
| 2021-02-01 | 96.69 |
| 2021-03-01 | 94.71 |
| 2021-04-01 | 94.35 |
| 2021-05-01 | 93.37 |
| 2021-06-01 | 92.68 |
| 2021-07-01 | 93.67 |
| 2021-08-01 | 94.23 |
| 2021-09-01 | 93.84 |
| 2021-10-01 | 91.64 |
| 2021-11-01 | 91.15 |
| 2021-12-01 | 91.54 |
| 2022-01-01 | 90.60 |
| 2022-02-01 | 90.26 |
| 2022-03-01 | 88.65 |
| 2022-04-01 | 83.83 |
| 2022-05-01 | 84.09 |
| 2022-06-01 | 80.98 |
| 2022-07-01 | 80.62 |
| 2022-08-01 | 81.81 |
| 2022-09-01 | 79.27 |
| 2022-10-01 | 78.25 |
| 2022-11-01 | 79.67 |
| 2022-12-01 | 82.18 |
| 2023-01-01 | 83.39 |
| 2023-02-01 | 82.37 |
| 2023-03-01 | 82.51 |
| 2023-04-01 | 82.13 |
| 2023-05-01 | 80.54 |
| 2023-06-01 | 78.83 |
| 2023-07-01 | 78.71 |
| 2023-08-01 | 77.57 |
| 2023-09-01 | 76.80 |
| 2023-10-01 | 76.35 |
| 2023-11-01 | 75.16 |
| 2023-12-01 | 77.46 |
| 2024-01-01 | 76.55 |
| 2024-02-01 | 75.30 |
| 2024-03-01 | 75.12 |
| 2024-04-01 | 73.91 |
| 2024-05-01 | 72.66 |
| 2024-06-01 | 72.08 |
| 2024-07-01 | 71.98 |
| 2024-08-01 | 76.67 |
| 2024-09-01 | 77.52 |
| 2024-10-01 | 74.76 |
| 2024-11-01 | 74.12 |
| 2024-12-01 | 74.58 |
| 2025-01-01 | 73.87 |
| 2025-02-01 | 75.72 |
| 2025-03-01 | 76.46 |
| 2025-04-01 | 78.69 |
| 2025-05-01 | 77.10 |
| 2025-06-01 | 76.49 |
| 2025-07-01 | 75.06 |
| 2025-08-01 | 74.92 |
| 2025-09-01 | 74.51 |
| 2025-10-01 | 73.08 |
| 2025-11-01 | 71.57 |