Table Data - Broad Effective Exchange Rate for Latvia
| Title | Broad Effective Exchange Rate for Latvia |
|---|---|
| Series ID | NBLVBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 56.57 |
| 1994-02-01 | 59.34 |
| 1994-03-01 | 60.57 |
| 1994-04-01 | 61.51 |
| 1994-05-01 | 61.91 |
| 1994-06-01 | 62.67 |
| 1994-07-01 | 63.26 |
| 1994-08-01 | 63.65 |
| 1994-09-01 | 64.70 |
| 1994-10-01 | 67.75 |
| 1994-11-01 | 68.74 |
| 1994-12-01 | 69.79 |
| 1995-01-01 | 71.26 |
| 1995-02-01 | 72.84 |
| 1995-03-01 | 74.99 |
| 1995-04-01 | 77.26 |
| 1995-05-01 | 77.16 |
| 1995-06-01 | 76.13 |
| 1995-07-01 | 74.74 |
| 1995-08-01 | 73.65 |
| 1995-09-01 | 72.86 |
| 1995-10-01 | 72.49 |
| 1995-11-01 | 72.28 |
| 1995-12-01 | 72.80 |
| 1996-01-01 | 72.85 |
| 1996-02-01 | 73.22 |
| 1996-03-01 | 73.44 |
| 1996-04-01 | 73.79 |
| 1996-05-01 | 74.40 |
| 1996-06-01 | 74.16 |
| 1996-07-01 | 73.97 |
| 1996-08-01 | 74.12 |
| 1996-09-01 | 74.46 |
| 1996-10-01 | 74.53 |
| 1996-11-01 | 74.85 |
| 1996-12-01 | 75.50 |
| 1997-01-01 | 76.14 |
| 1997-02-01 | 76.98 |
| 1997-03-01 | 77.58 |
| 1997-04-01 | 77.74 |
| 1997-05-01 | 78.41 |
| 1997-06-01 | 79.41 |
| 1997-07-01 | 80.47 |
| 1997-08-01 | 80.78 |
| 1997-09-01 | 79.72 |
| 1997-10-01 | 79.39 |
| 1997-11-01 | 79.31 |
| 1997-12-01 | 79.88 |
| 1998-01-01 | 80.80 |
| 1998-02-01 | 81.17 |
| 1998-03-01 | 81.04 |
| 1998-04-01 | 80.55 |
| 1998-05-01 | 79.73 |
| 1998-06-01 | 79.86 |
| 1998-07-01 | 79.98 |
| 1998-08-01 | 80.86 |
| 1998-09-01 | 88.94 |
| 1998-10-01 | 90.21 |
| 1998-11-01 | 91.52 |
| 1998-12-01 | 94.06 |
| 1999-01-01 | 96.38 |
| 1999-02-01 | 97.84 |
| 1999-03-01 | 98.96 |
| 1999-04-01 | 100.18 |
| 1999-05-01 | 99.90 |
| 1999-06-01 | 100.26 |
| 1999-07-01 | 99.66 |
| 1999-08-01 | 100.07 |
| 1999-09-01 | 102.06 |
| 1999-10-01 | 102.35 |
| 1999-11-01 | 103.78 |
| 1999-12-01 | 105.48 |
| 2000-01-01 | 105.82 |
| 2000-02-01 | 106.61 |
| 2000-03-01 | 107.97 |
| 2000-04-01 | 109.49 |
| 2000-05-01 | 110.64 |
| 2000-06-01 | 108.67 |
| 2000-07-01 | 108.64 |
| 2000-08-01 | 110.34 |
| 2000-09-01 | 111.86 |
| 2000-10-01 | 112.31 |
| 2000-11-01 | 111.32 |
| 2000-12-01 | 108.60 |
| 2001-01-01 | 106.79 |
| 2001-02-01 | 107.92 |
| 2001-03-01 | 108.32 |
| 2001-04-01 | 108.98 |
| 2001-05-01 | 110.13 |
| 2001-06-01 | 111.43 |
| 2001-07-01 | 111.15 |
| 2001-08-01 | 109.73 |
| 2001-09-01 | 110.03 |
| 2001-10-01 | 110.35 |
| 2001-11-01 | 110.85 |
| 2001-12-01 | 110.27 |
| 2002-01-01 | 109.38 |
| 2002-02-01 | 109.76 |
| 2002-03-01 | 110.05 |
| 2002-04-01 | 109.48 |
| 2002-05-01 | 108.14 |
| 2002-06-01 | 106.73 |
| 2002-07-01 | 105.76 |
| 2002-08-01 | 106.56 |
| 2002-09-01 | 106.22 |
| 2002-10-01 | 105.49 |
| 2002-11-01 | 104.60 |
| 2002-12-01 | 104.34 |
| 2003-01-01 | 102.77 |
| 2003-02-01 | 102.61 |
| 2003-03-01 | 102.69 |
| 2003-04-01 | 102.07 |
| 2003-05-01 | 99.49 |
| 2003-06-01 | 99.06 |
| 2003-07-01 | 99.94 |
| 2003-08-01 | 100.79 |
| 2003-09-01 | 101.06 |
| 2003-10-01 | 100.07 |
| 2003-11-01 | 100.23 |
| 2003-12-01 | 98.56 |
| 2004-01-01 | 97.80 |
| 2004-02-01 | 98.03 |
| 2004-03-01 | 98.96 |
| 2004-04-01 | 99.91 |
| 2004-05-01 | 99.20 |
| 2004-06-01 | 99.02 |
| 2004-07-01 | 98.64 |
| 2004-08-01 | 98.70 |
| 2004-09-01 | 98.30 |
| 2004-10-01 | 97.31 |
| 2004-11-01 | 95.89 |
| 2004-12-01 | 94.58 |
| 2005-01-01 | 93.33 |
| 2005-02-01 | 93.04 |
| 2005-03-01 | 93.18 |
| 2005-04-01 | 93.25 |
| 2005-05-01 | 93.04 |
| 2005-06-01 | 92.32 |
| 2005-07-01 | 92.47 |
| 2005-08-01 | 92.48 |
| 2005-09-01 | 92.16 |
| 2005-10-01 | 92.05 |
| 2005-11-01 | 91.97 |
| 2005-12-01 | 91.72 |
| 2006-01-01 | 91.81 |
| 2006-02-01 | 91.54 |
| 2006-03-01 | 91.83 |
| 2006-04-01 | 92.06 |
| 2006-05-01 | 92.37 |
| 2006-06-01 | 92.58 |
| 2006-07-01 | 92.60 |
| 2006-08-01 | 92.44 |
| 2006-09-01 | 92.49 |
| 2006-10-01 | 92.24 |
| 2006-11-01 | 92.03 |
| 2006-12-01 | 92.08 |
| 2007-01-01 | 92.04 |
| 2007-02-01 | 91.77 |
| 2007-03-01 | 90.84 |
| 2007-04-01 | 91.54 |
| 2007-05-01 | 92.39 |
| 2007-06-01 | 92.43 |
| 2007-07-01 | 92.28 |
| 2007-08-01 | 92.29 |
| 2007-09-01 | 91.84 |
| 2007-10-01 | 91.66 |
| 2007-11-01 | 92.30 |
| 2007-12-01 | 92.64 |
| 2008-01-01 | 92.69 |
| 2008-02-01 | 92.75 |
| 2008-03-01 | 93.31 |
| 2008-04-01 | 93.29 |
| 2008-05-01 | 92.85 |
| 2008-06-01 | 92.09 |
| 2008-07-01 | 91.87 |
| 2008-08-01 | 91.33 |
| 2008-09-01 | 91.10 |
| 2008-10-01 | 90.60 |
| 2008-11-01 | 90.81 |
| 2008-12-01 | 93.06 |
| 2009-01-01 | 94.76 |
| 2009-02-01 | 95.63 |
| 2009-03-01 | 95.63 |
| 2009-04-01 | 94.76 |
| 2009-05-01 | 94.59 |
| 2009-06-01 | 96.09 |
| 2009-07-01 | 96.00 |
| 2009-08-01 | 95.56 |
| 2009-09-01 | 95.37 |
| 2009-10-01 | 94.76 |
| 2009-11-01 | 94.67 |
| 2009-12-01 | 94.72 |
| 2010-01-01 | 93.71 |
| 2010-02-01 | 92.82 |
| 2010-03-01 | 92.23 |
| 2010-04-01 | 91.79 |
| 2010-05-01 | 91.37 |
| 2010-06-01 | 90.95 |
| 2010-07-01 | 91.37 |
| 2010-08-01 | 91.22 |
| 2010-09-01 | 91.24 |
| 2010-10-01 | 92.15 |
| 2010-11-01 | 92.00 |
| 2010-12-01 | 91.27 |
| 2011-01-01 | 91.72 |
| 2011-02-01 | 91.87 |
| 2011-03-01 | 91.89 |
| 2011-04-01 | 91.97 |
| 2011-05-01 | 91.70 |
| 2011-06-01 | 91.89 |
| 2011-07-01 | 91.67 |
| 2011-08-01 | 92.21 |
| 2011-09-01 | 92.57 |
| 2011-10-01 | 93.21 |
| 2011-11-01 | 93.71 |
| 2011-12-01 | 93.91 |
| 2012-01-01 | 92.92 |
| 2012-02-01 | 92.47 |
| 2012-03-01 | 92.47 |
| 2012-04-01 | 92.30 |
| 2012-05-01 | 92.60 |
| 2012-06-01 | 92.89 |
| 2012-07-01 | 92.08 |
| 2012-08-01 | 91.74 |
| 2012-09-01 | 92.44 |
| 2012-10-01 | 92.53 |
| 2012-11-01 | 92.41 |
| 2012-12-01 | 92.62 |
| 2013-01-01 | 92.76 |
| 2013-02-01 | 92.72 |
| 2013-03-01 | 92.11 |
| 2013-04-01 | 92.37 |
| 2013-05-01 | 92.51 |
| 2013-06-01 | 93.20 |
| 2013-07-01 | 93.16 |
| 2013-08-01 | 93.52 |
| 2013-09-01 | 93.46 |
| 2013-10-01 | 93.57 |
| 2013-11-01 | 93.70 |
| 2013-12-01 | 94.14 |
| 2014-01-01 | 94.25 |
| 2014-02-01 | 94.60 |
| 2014-03-01 | 95.05 |
| 2014-04-01 | 94.92 |
| 2014-05-01 | 94.58 |
| 2014-06-01 | 94.21 |
| 2014-07-01 | 94.24 |
| 2014-08-01 | 94.34 |
| 2014-09-01 | 94.10 |
| 2014-10-01 | 94.34 |
| 2014-11-01 | 94.93 |
| 2014-12-01 | 96.32 |
| 2015-01-01 | 96.11 |
| 2015-02-01 | 95.37 |
| 2015-03-01 | 93.94 |
| 2015-04-01 | 92.82 |
| 2015-05-01 | 93.24 |
| 2015-06-01 | 94.10 |
| 2015-07-01 | 94.12 |
| 2015-08-01 | 95.66 |
| 2015-09-01 | 96.11 |
| 2015-10-01 | 95.74 |
| 2015-11-01 | 95.03 |
| 2015-12-01 | 96.02 |
| 2016-01-01 | 97.11 |
| 2016-02-01 | 97.54 |
| 2016-03-01 | 96.52 |
| 2016-04-01 | 96.47 |
| 2016-05-01 | 96.70 |
| 2016-06-01 | 96.54 |
| 2016-07-01 | 96.43 |
| 2016-08-01 | 96.45 |
| 2016-09-01 | 96.49 |
| 2016-10-01 | 96.21 |
| 2016-11-01 | 96.42 |
| 2016-12-01 | 95.90 |
| 2017-01-01 | 95.67 |
| 2017-02-01 | 95.27 |
| 2017-03-01 | 95.42 |
| 2017-04-01 | 95.17 |
| 2017-05-01 | 95.95 |
| 2017-06-01 | 96.33 |
| 2017-07-01 | 96.91 |
| 2017-08-01 | 97.44 |
| 2017-09-01 | 97.25 |
| 2017-10-01 | 97.18 |
| 2017-11-01 | 97.39 |
| 2017-12-01 | 97.50 |
| 2018-01-01 | 97.51 |
| 2018-02-01 | 97.80 |
| 2018-03-01 | 98.10 |
| 2018-04-01 | 98.43 |
| 2018-05-01 | 98.16 |
| 2018-06-01 | 98.16 |
| 2018-07-01 | 98.52 |
| 2018-08-01 | 98.86 |
| 2018-09-01 | 99.31 |
| 2018-10-01 | 98.76 |
| 2018-11-01 | 98.54 |
| 2018-12-01 | 98.71 |
| 2019-01-01 | 98.53 |
| 2019-02-01 | 98.30 |
| 2019-03-01 | 98.10 |
| 2019-04-01 | 97.97 |
| 2019-05-01 | 98.26 |
| 2019-06-01 | 98.25 |
| 2019-07-01 | 97.87 |
| 2019-08-01 | 98.48 |
| 2019-09-01 | 98.13 |
| 2019-10-01 | 98.06 |
| 2019-11-01 | 97.82 |
| 2019-12-01 | 97.69 |
| 2020-01-01 | 97.46 |
| 2020-02-01 | 97.47 |
| 2020-03-01 | 99.92 |
| 2020-04-01 | 99.96 |
| 2020-05-01 | 99.67 |
| 2020-06-01 | 99.66 |
| 2020-07-01 | 100.17 |
| 2020-08-01 | 100.86 |
| 2020-09-01 | 101.20 |
| 2020-10-01 | 101.40 |
| 2020-11-01 | 101.04 |
| 2020-12-01 | 101.19 |
| 2021-01-01 | 101.09 |
| 2021-02-01 | 100.76 |
| 2021-03-01 | 100.74 |
| 2021-04-01 | 100.95 |
| 2021-05-01 | 100.81 |
| 2021-06-01 | 100.45 |
| 2021-07-01 | 100.50 |
| 2021-08-01 | 100.36 |
| 2021-09-01 | 100.28 |
| 2021-10-01 | 99.78 |
| 2021-11-01 | 99.78 |
| 2021-12-01 | 99.95 |
| 2022-01-01 | 99.91 |
| 2022-02-01 | 100.22 |
| 2022-03-01 | 101.88 |
| 2022-04-01 | 99.36 |
| 2022-05-01 | 98.15 |
| 2022-06-01 | 97.69 |
| 2022-07-01 | 97.27 |
| 2022-08-01 | 97.25 |
| 2022-09-01 | 97.33 |
| 2022-10-01 | 97.84 |
| 2022-11-01 | 98.22 |
| 2022-12-01 | 99.42 |
| 2023-01-01 | 99.98 |
| 2023-02-01 | 100.33 |
| 2023-03-01 | 100.70 |
| 2023-04-01 | 101.52 |
| 2023-05-01 | 101.14 |
| 2023-06-01 | 101.55 |
| 2023-07-01 | 102.58 |
| 2023-08-01 | 102.94 |
| 2023-09-01 | 102.93 |
| 2023-10-01 | 102.66 |
| 2023-11-01 | 102.40 |
| 2023-12-01 | 102.19 |
| 2024-01-01 | 102.17 |
| 2024-02-01 | 102.19 |
| 2024-03-01 | 102.47 |
| 2024-04-01 | 102.49 |
| 2024-05-01 | 102.41 |
| 2024-06-01 | 102.08 |
| 2024-07-01 | 102.33 |
| 2024-08-01 | 102.66 |
| 2024-09-01 | 102.79 |
| 2024-10-01 | 102.93 |
| 2024-11-01 | 102.95 |
| 2024-12-01 | 102.71 |
| 2025-01-01 | 102.41 |
| 2025-02-01 | 101.67 |
| 2025-03-01 | 101.99 |
| 2025-04-01 | 102.87 |
| 2025-05-01 | 102.40 |
| 2025-06-01 | 102.74 |
| 2025-07-01 | 103.18 |
| 2025-08-01 | 103.28 |
| 2025-09-01 | 103.60 |
| 2025-10-01 | 103.28 |
| 2025-11-01 | 103.14 |
| 2025-12-01 | 103.13 |
| 2026-01-01 | 102.88 |