Table Data - Broad Effective Exchange Rate for Mexico
| Title | Broad Effective Exchange Rate for Mexico |
|---|---|
| Series ID | NBMXBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 641.73 |
| 1994-02-01 | 640.10 |
| 1994-03-01 | 606.30 |
| 1994-04-01 | 600.50 |
| 1994-05-01 | 607.80 |
| 1994-06-01 | 600.06 |
| 1994-07-01 | 590.82 |
| 1994-08-01 | 594.57 |
| 1994-09-01 | 589.07 |
| 1994-10-01 | 584.17 |
| 1994-11-01 | 581.39 |
| 1994-12-01 | 505.85 |
| 1995-01-01 | 355.88 |
| 1995-02-01 | 352.68 |
| 1995-03-01 | 292.74 |
| 1995-04-01 | 315.94 |
| 1995-05-01 | 329.91 |
| 1995-06-01 | 316.03 |
| 1995-07-01 | 322.10 |
| 1995-08-01 | 320.82 |
| 1995-09-01 | 316.89 |
| 1995-10-01 | 295.94 |
| 1995-11-01 | 259.78 |
| 1995-12-01 | 260.59 |
| 1996-01-01 | 269.33 |
| 1996-02-01 | 267.45 |
| 1996-03-01 | 265.80 |
| 1996-04-01 | 270.48 |
| 1996-05-01 | 271.23 |
| 1996-06-01 | 267.24 |
| 1996-07-01 | 264.94 |
| 1996-08-01 | 268.39 |
| 1996-09-01 | 267.83 |
| 1996-10-01 | 261.85 |
| 1996-11-01 | 255.47 |
| 1996-12-01 | 257.44 |
| 1997-01-01 | 260.20 |
| 1997-02-01 | 262.89 |
| 1997-03-01 | 258.13 |
| 1997-04-01 | 260.62 |
| 1997-05-01 | 260.08 |
| 1997-06-01 | 258.09 |
| 1997-07-01 | 261.72 |
| 1997-08-01 | 266.37 |
| 1997-09-01 | 266.80 |
| 1997-10-01 | 264.44 |
| 1997-11-01 | 251.80 |
| 1997-12-01 | 259.90 |
| 1998-01-01 | 259.23 |
| 1998-02-01 | 249.72 |
| 1998-03-01 | 247.28 |
| 1998-04-01 | 249.30 |
| 1998-05-01 | 247.23 |
| 1998-06-01 | 239.08 |
| 1998-07-01 | 239.84 |
| 1998-08-01 | 228.54 |
| 1998-09-01 | 208.50 |
| 1998-10-01 | 207.33 |
| 1998-11-01 | 210.97 |
| 1998-12-01 | 212.33 |
| 1999-01-01 | 206.57 |
| 1999-02-01 | 211.86 |
| 1999-03-01 | 218.91 |
| 1999-04-01 | 225.77 |
| 1999-05-01 | 227.03 |
| 1999-06-01 | 224.21 |
| 1999-07-01 | 227.70 |
| 1999-08-01 | 226.64 |
| 1999-09-01 | 227.46 |
| 1999-10-01 | 221.71 |
| 1999-11-01 | 225.60 |
| 1999-12-01 | 225.52 |
| 2000-01-01 | 223.55 |
| 2000-02-01 | 226.42 |
| 2000-03-01 | 229.71 |
| 2000-04-01 | 227.73 |
| 2000-05-01 | 226.63 |
| 2000-06-01 | 218.02 |
| 2000-07-01 | 227.69 |
| 2000-08-01 | 232.40 |
| 2000-09-01 | 231.58 |
| 2000-10-01 | 228.06 |
| 2000-11-01 | 229.31 |
| 2000-12-01 | 229.86 |
| 2001-01-01 | 222.05 |
| 2001-02-01 | 223.87 |
| 2001-03-01 | 227.89 |
| 2001-04-01 | 235.56 |
| 2001-05-01 | 240.73 |
| 2001-06-01 | 242.75 |
| 2001-07-01 | 241.37 |
| 2001-08-01 | 240.56 |
| 2001-09-01 | 233.22 |
| 2001-10-01 | 235.41 |
| 2001-11-01 | 239.18 |
| 2001-12-01 | 240.83 |
| 2002-01-01 | 241.81 |
| 2002-02-01 | 244.82 |
| 2002-03-01 | 245.12 |
| 2002-04-01 | 242.23 |
| 2002-05-01 | 231.88 |
| 2002-06-01 | 224.61 |
| 2002-07-01 | 223.17 |
| 2002-08-01 | 222.91 |
| 2002-09-01 | 218.19 |
| 2002-10-01 | 218.56 |
| 2002-11-01 | 215.22 |
| 2002-12-01 | 214.17 |
| 2003-01-01 | 204.68 |
| 2003-02-01 | 198.55 |
| 2003-03-01 | 198.45 |
| 2003-04-01 | 204.05 |
| 2003-05-01 | 208.11 |
| 2003-06-01 | 202.75 |
| 2003-07-01 | 204.44 |
| 2003-08-01 | 199.14 |
| 2003-09-01 | 195.59 |
| 2003-10-01 | 189.62 |
| 2003-11-01 | 190.11 |
| 2003-12-01 | 187.05 |
| 2004-01-01 | 191.67 |
| 2004-02-01 | 189.73 |
| 2004-03-01 | 191.02 |
| 2004-04-01 | 186.94 |
| 2004-05-01 | 184.02 |
| 2004-06-01 | 185.47 |
| 2004-07-01 | 183.56 |
| 2004-08-01 | 185.05 |
| 2004-09-01 | 183.19 |
| 2004-10-01 | 183.60 |
| 2004-11-01 | 182.16 |
| 2004-12-01 | 183.86 |
| 2005-01-01 | 183.24 |
| 2005-02-01 | 185.39 |
| 2005-03-01 | 184.79 |
| 2005-04-01 | 186.07 |
| 2005-05-01 | 188.78 |
| 2005-06-01 | 192.57 |
| 2005-07-01 | 195.55 |
| 2005-08-01 | 194.34 |
| 2005-09-01 | 192.58 |
| 2005-10-01 | 192.45 |
| 2005-11-01 | 196.18 |
| 2005-12-01 | 196.60 |
| 2006-01-01 | 196.75 |
| 2006-02-01 | 198.18 |
| 2006-03-01 | 193.26 |
| 2006-04-01 | 187.40 |
| 2006-05-01 | 184.77 |
| 2006-06-01 | 180.82 |
| 2006-07-01 | 187.37 |
| 2006-08-01 | 188.84 |
| 2006-09-01 | 187.23 |
| 2006-10-01 | 188.87 |
| 2006-11-01 | 187.71 |
| 2006-12-01 | 187.88 |
| 2007-01-01 | 187.06 |
| 2007-02-01 | 186.02 |
| 2007-03-01 | 183.33 |
| 2007-04-01 | 184.55 |
| 2007-05-01 | 186.92 |
| 2007-06-01 | 186.49 |
| 2007-07-01 | 185.96 |
| 2007-08-01 | 182.16 |
| 2007-09-01 | 181.36 |
| 2007-10-01 | 183.29 |
| 2007-11-01 | 180.94 |
| 2007-12-01 | 182.01 |
| 2008-01-01 | 179.97 |
| 2008-02-01 | 181.79 |
| 2008-03-01 | 180.35 |
| 2008-04-01 | 183.79 |
| 2008-05-01 | 185.69 |
| 2008-06-01 | 187.74 |
| 2008-07-01 | 189.05 |
| 2008-08-01 | 193.55 |
| 2008-09-01 | 185.94 |
| 2008-10-01 | 160.04 |
| 2008-11-01 | 156.23 |
| 2008-12-01 | 151.15 |
| 2009-01-01 | 146.42 |
| 2009-02-01 | 140.74 |
| 2009-03-01 | 140.22 |
| 2009-04-01 | 151.54 |
| 2009-05-01 | 152.64 |
| 2009-06-01 | 150.07 |
| 2009-07-01 | 149.47 |
| 2009-08-01 | 152.77 |
| 2009-09-01 | 147.31 |
| 2009-10-01 | 148.40 |
| 2009-11-01 | 149.39 |
| 2009-12-01 | 152.84 |
| 2010-01-01 | 153.56 |
| 2010-02-01 | 153.02 |
| 2010-03-01 | 157.20 |
| 2010-04-01 | 161.55 |
| 2010-05-01 | 157.15 |
| 2010-06-01 | 157.76 |
| 2010-07-01 | 155.15 |
| 2010-08-01 | 155.12 |
| 2010-09-01 | 153.76 |
| 2010-10-01 | 156.27 |
| 2010-11-01 | 158.04 |
| 2010-12-01 | 157.86 |
| 2011-01-01 | 160.58 |
| 2011-02-01 | 160.74 |
| 2011-03-01 | 160.87 |
| 2011-04-01 | 163.63 |
| 2011-05-01 | 164.44 |
| 2011-06-01 | 162.04 |
| 2011-07-01 | 163.60 |
| 2011-08-01 | 155.95 |
| 2011-09-01 | 147.96 |
| 2011-10-01 | 143.90 |
| 2011-11-01 | 141.56 |
| 2011-12-01 | 141.65 |
| 2012-01-01 | 145.03 |
| 2012-02-01 | 151.17 |
| 2012-03-01 | 152.26 |
| 2012-04-01 | 148.63 |
| 2012-05-01 | 143.38 |
| 2012-06-01 | 141.06 |
| 2012-07-01 | 147.09 |
| 2012-08-01 | 148.57 |
| 2012-09-01 | 150.39 |
| 2012-10-01 | 150.73 |
| 2012-11-01 | 148.92 |
| 2012-12-01 | 151.10 |
| 2013-01-01 | 153.02 |
| 2013-02-01 | 153.30 |
| 2013-03-01 | 156.55 |
| 2013-04-01 | 160.68 |
| 2013-05-01 | 159.52 |
| 2013-06-01 | 151.80 |
| 2013-07-01 | 154.53 |
| 2013-08-01 | 152.36 |
| 2013-09-01 | 150.39 |
| 2013-10-01 | 150.22 |
| 2013-11-01 | 150.21 |
| 2013-12-01 | 151.03 |
| 2014-01-01 | 149.07 |
| 2014-02-01 | 148.41 |
| 2014-03-01 | 149.55 |
| 2014-04-01 | 150.93 |
| 2014-05-01 | 152.36 |
| 2014-06-01 | 151.86 |
| 2014-07-01 | 151.66 |
| 2014-08-01 | 150.30 |
| 2014-09-01 | 150.32 |
| 2014-10-01 | 148.42 |
| 2014-11-01 | 147.96 |
| 2014-12-01 | 140.12 |
| 2015-01-01 | 139.38 |
| 2015-02-01 | 138.11 |
| 2015-03-01 | 136.44 |
| 2015-04-01 | 135.76 |
| 2015-05-01 | 134.90 |
| 2015-06-01 | 133.66 |
| 2015-07-01 | 130.47 |
| 2015-08-01 | 126.71 |
| 2015-09-01 | 124.90 |
| 2015-10-01 | 126.39 |
| 2015-11-01 | 126.89 |
| 2015-12-01 | 124.26 |
| 2016-01-01 | 118.19 |
| 2016-02-01 | 114.97 |
| 2016-03-01 | 119.40 |
| 2016-04-01 | 119.50 |
| 2016-05-01 | 115.73 |
| 2016-06-01 | 112.49 |
| 2016-07-01 | 113.34 |
| 2016-08-01 | 113.33 |
| 2016-09-01 | 109.34 |
| 2016-10-01 | 111.58 |
| 2016-11-01 | 106.02 |
| 2016-12-01 | 104.68 |
| 2017-01-01 | 100.24 |
| 2017-02-01 | 104.93 |
| 2017-03-01 | 110.34 |
| 2017-04-01 | 113.27 |
| 2017-05-01 | 112.89 |
| 2017-06-01 | 116.30 |
| 2017-07-01 | 117.77 |
| 2017-08-01 | 117.09 |
| 2017-09-01 | 116.40 |
| 2017-10-01 | 111.00 |
| 2017-11-01 | 110.25 |
| 2017-12-01 | 108.83 |
| 2018-01-01 | 108.69 |
| 2018-02-01 | 109.85 |
| 2018-03-01 | 109.98 |
| 2018-04-01 | 111.64 |
| 2018-05-01 | 106.06 |
| 2018-06-01 | 102.82 |
| 2018-07-01 | 110.61 |
| 2018-08-01 | 112.29 |
| 2018-09-01 | 111.43 |
| 2018-10-01 | 111.05 |
| 2018-11-01 | 105.28 |
| 2018-12-01 | 105.89 |
| 2019-01-01 | 110.42 |
| 2019-02-01 | 110.29 |
| 2019-03-01 | 110.16 |
| 2019-04-01 | 111.78 |
| 2019-05-01 | 111.64 |
| 2019-06-01 | 110.43 |
| 2019-07-01 | 111.73 |
| 2019-08-01 | 109.07 |
| 2019-09-01 | 109.94 |
| 2019-10-01 | 111.11 |
| 2019-11-01 | 111.04 |
| 2019-12-01 | 111.90 |
| 2020-01-01 | 113.45 |
| 2020-02-01 | 114.20 |
| 2020-03-01 | 96.65 |
| 2020-04-01 | 89.71 |
| 2020-05-01 | 92.84 |
| 2020-06-01 | 96.86 |
| 2020-07-01 | 95.77 |
| 2020-08-01 | 96.00 |
| 2020-09-01 | 98.03 |
| 2020-10-01 | 99.42 |
| 2020-11-01 | 102.86 |
| 2020-12-01 | 104.22 |
| 2021-01-01 | 104.13 |
| 2021-02-01 | 102.32 |
| 2021-03-01 | 100.67 |
| 2021-04-01 | 104.45 |
| 2021-05-01 | 104.02 |
| 2021-06-01 | 103.93 |
| 2021-07-01 | 104.93 |
| 2021-08-01 | 104.54 |
| 2021-09-01 | 104.72 |
| 2021-10-01 | 102.81 |
| 2021-11-01 | 101.00 |
| 2021-12-01 | 101.12 |
| 2022-01-01 | 102.96 |
| 2022-02-01 | 103.15 |
| 2022-03-01 | 103.40 |
| 2022-04-01 | 106.59 |
| 2022-05-01 | 108.59 |
| 2022-06-01 | 109.05 |
| 2022-07-01 | 107.37 |
| 2022-08-01 | 109.73 |
| 2022-09-01 | 112.03 |
| 2022-10-01 | 113.76 |
| 2022-11-01 | 115.70 |
| 2022-12-01 | 112.86 |
| 2023-01-01 | 115.08 |
| 2023-02-01 | 117.89 |
| 2023-03-01 | 119.69 |
| 2023-04-01 | 121.57 |
| 2023-05-01 | 124.57 |
| 2023-06-01 | 128.98 |
| 2023-07-01 | 131.27 |
| 2023-08-01 | 131.91 |
| 2023-09-01 | 130.38 |
| 2023-10-01 | 125.31 |
| 2023-11-01 | 129.09 |
| 2023-12-01 | 129.54 |
| 2024-01-01 | 130.91 |
| 2024-02-01 | 131.45 |
| 2024-03-01 | 133.71 |
| 2024-04-01 | 134.70 |
| 2024-05-01 | 134.48 |
| 2024-06-01 | 124.19 |
| 2024-07-01 | 124.97 |
| 2024-08-01 | 116.93 |
| 2024-09-01 | 113.49 |
| 2024-10-01 | 113.72 |
| 2024-11-01 | 111.34 |
| 2024-12-01 | 112.49 |
| 2025-01-01 | 111.22 |
| 2025-02-01 | 111.20 |
| 2025-03-01 | 111.83 |
| 2025-04-01 | 112.11 |
| 2025-05-01 | 114.78 |
| 2025-06-01 | 116.54 |
| 2025-07-01 | 118.49 |
| 2025-08-01 | 118.64 |
| 2025-09-01 | 119.72 |
| 2025-10-01 | 120.60 |
| 2025-11-01 | 120.90 |
| 2025-12-01 | 122.64 |
| 2026-01-01 | 125.18 |
| 2026-02-01 | 127.63 |
| 2026-03-01 | 124.69 |
| 2026-04-01 | 126.53 |