Table Data - Broad Effective Exchange Rate for Mexico
| Title | Broad Effective Exchange Rate for Mexico |
|---|---|
| Series ID | NBMXBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:06 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 640.79 |
| 1994-02-01 | 639.16 |
| 1994-03-01 | 605.41 |
| 1994-04-01 | 599.61 |
| 1994-05-01 | 606.91 |
| 1994-06-01 | 599.18 |
| 1994-07-01 | 589.95 |
| 1994-08-01 | 593.70 |
| 1994-09-01 | 588.21 |
| 1994-10-01 | 583.31 |
| 1994-11-01 | 580.54 |
| 1994-12-01 | 505.10 |
| 1995-01-01 | 355.36 |
| 1995-02-01 | 352.16 |
| 1995-03-01 | 292.31 |
| 1995-04-01 | 315.47 |
| 1995-05-01 | 329.43 |
| 1995-06-01 | 315.57 |
| 1995-07-01 | 321.63 |
| 1995-08-01 | 320.35 |
| 1995-09-01 | 316.42 |
| 1995-10-01 | 295.50 |
| 1995-11-01 | 259.40 |
| 1995-12-01 | 260.21 |
| 1996-01-01 | 268.93 |
| 1996-02-01 | 267.06 |
| 1996-03-01 | 265.41 |
| 1996-04-01 | 270.08 |
| 1996-05-01 | 270.83 |
| 1996-06-01 | 266.85 |
| 1996-07-01 | 264.55 |
| 1996-08-01 | 267.99 |
| 1996-09-01 | 267.44 |
| 1996-10-01 | 261.47 |
| 1996-11-01 | 255.10 |
| 1996-12-01 | 257.06 |
| 1997-01-01 | 259.82 |
| 1997-02-01 | 262.50 |
| 1997-03-01 | 257.75 |
| 1997-04-01 | 260.24 |
| 1997-05-01 | 259.70 |
| 1997-06-01 | 257.71 |
| 1997-07-01 | 261.33 |
| 1997-08-01 | 265.98 |
| 1997-09-01 | 266.41 |
| 1997-10-01 | 264.05 |
| 1997-11-01 | 251.43 |
| 1997-12-01 | 259.51 |
| 1998-01-01 | 258.85 |
| 1998-02-01 | 249.35 |
| 1998-03-01 | 246.92 |
| 1998-04-01 | 248.94 |
| 1998-05-01 | 246.86 |
| 1998-06-01 | 238.72 |
| 1998-07-01 | 239.49 |
| 1998-08-01 | 228.20 |
| 1998-09-01 | 208.19 |
| 1998-10-01 | 207.03 |
| 1998-11-01 | 210.66 |
| 1998-12-01 | 212.02 |
| 1999-01-01 | 206.27 |
| 1999-02-01 | 211.55 |
| 1999-03-01 | 218.59 |
| 1999-04-01 | 225.44 |
| 1999-05-01 | 226.70 |
| 1999-06-01 | 223.88 |
| 1999-07-01 | 227.36 |
| 1999-08-01 | 226.30 |
| 1999-09-01 | 227.13 |
| 1999-10-01 | 221.38 |
| 1999-11-01 | 225.27 |
| 1999-12-01 | 225.19 |
| 2000-01-01 | 223.23 |
| 2000-02-01 | 226.09 |
| 2000-03-01 | 229.38 |
| 2000-04-01 | 227.39 |
| 2000-05-01 | 226.30 |
| 2000-06-01 | 217.70 |
| 2000-07-01 | 227.36 |
| 2000-08-01 | 232.06 |
| 2000-09-01 | 231.24 |
| 2000-10-01 | 227.72 |
| 2000-11-01 | 228.97 |
| 2000-12-01 | 229.52 |
| 2001-01-01 | 221.72 |
| 2001-02-01 | 223.54 |
| 2001-03-01 | 227.55 |
| 2001-04-01 | 235.21 |
| 2001-05-01 | 240.37 |
| 2001-06-01 | 242.40 |
| 2001-07-01 | 241.01 |
| 2001-08-01 | 240.20 |
| 2001-09-01 | 232.87 |
| 2001-10-01 | 235.06 |
| 2001-11-01 | 238.83 |
| 2001-12-01 | 240.47 |
| 2002-01-01 | 241.45 |
| 2002-02-01 | 244.46 |
| 2002-03-01 | 244.76 |
| 2002-04-01 | 241.88 |
| 2002-05-01 | 231.54 |
| 2002-06-01 | 224.28 |
| 2002-07-01 | 222.84 |
| 2002-08-01 | 222.58 |
| 2002-09-01 | 217.86 |
| 2002-10-01 | 218.24 |
| 2002-11-01 | 214.91 |
| 2002-12-01 | 213.85 |
| 2003-01-01 | 204.37 |
| 2003-02-01 | 198.26 |
| 2003-03-01 | 198.16 |
| 2003-04-01 | 203.75 |
| 2003-05-01 | 207.80 |
| 2003-06-01 | 202.45 |
| 2003-07-01 | 204.14 |
| 2003-08-01 | 198.85 |
| 2003-09-01 | 195.30 |
| 2003-10-01 | 189.34 |
| 2003-11-01 | 189.83 |
| 2003-12-01 | 186.77 |
| 2004-01-01 | 191.39 |
| 2004-02-01 | 189.45 |
| 2004-03-01 | 190.74 |
| 2004-04-01 | 186.66 |
| 2004-05-01 | 183.75 |
| 2004-06-01 | 185.19 |
| 2004-07-01 | 183.29 |
| 2004-08-01 | 184.78 |
| 2004-09-01 | 182.92 |
| 2004-10-01 | 183.33 |
| 2004-11-01 | 181.89 |
| 2004-12-01 | 183.59 |
| 2005-01-01 | 182.97 |
| 2005-02-01 | 185.12 |
| 2005-03-01 | 184.52 |
| 2005-04-01 | 185.80 |
| 2005-05-01 | 188.50 |
| 2005-06-01 | 192.28 |
| 2005-07-01 | 195.26 |
| 2005-08-01 | 194.06 |
| 2005-09-01 | 192.29 |
| 2005-10-01 | 192.17 |
| 2005-11-01 | 195.89 |
| 2005-12-01 | 196.31 |
| 2006-01-01 | 196.46 |
| 2006-02-01 | 197.89 |
| 2006-03-01 | 192.97 |
| 2006-04-01 | 187.12 |
| 2006-05-01 | 184.50 |
| 2006-06-01 | 180.55 |
| 2006-07-01 | 187.09 |
| 2006-08-01 | 188.56 |
| 2006-09-01 | 186.96 |
| 2006-10-01 | 188.59 |
| 2006-11-01 | 187.43 |
| 2006-12-01 | 187.60 |
| 2007-01-01 | 186.78 |
| 2007-02-01 | 185.74 |
| 2007-03-01 | 183.06 |
| 2007-04-01 | 184.28 |
| 2007-05-01 | 186.64 |
| 2007-06-01 | 186.21 |
| 2007-07-01 | 185.68 |
| 2007-08-01 | 181.89 |
| 2007-09-01 | 181.09 |
| 2007-10-01 | 183.02 |
| 2007-11-01 | 180.67 |
| 2007-12-01 | 181.74 |
| 2008-01-01 | 179.71 |
| 2008-02-01 | 181.52 |
| 2008-03-01 | 180.09 |
| 2008-04-01 | 183.52 |
| 2008-05-01 | 185.42 |
| 2008-06-01 | 187.46 |
| 2008-07-01 | 188.78 |
| 2008-08-01 | 193.26 |
| 2008-09-01 | 185.66 |
| 2008-10-01 | 159.81 |
| 2008-11-01 | 156.00 |
| 2008-12-01 | 150.93 |
| 2009-01-01 | 146.20 |
| 2009-02-01 | 140.54 |
| 2009-03-01 | 140.01 |
| 2009-04-01 | 151.31 |
| 2009-05-01 | 152.41 |
| 2009-06-01 | 149.85 |
| 2009-07-01 | 149.25 |
| 2009-08-01 | 152.54 |
| 2009-09-01 | 147.10 |
| 2009-10-01 | 148.19 |
| 2009-11-01 | 149.17 |
| 2009-12-01 | 152.62 |
| 2010-01-01 | 153.33 |
| 2010-02-01 | 152.80 |
| 2010-03-01 | 156.97 |
| 2010-04-01 | 161.31 |
| 2010-05-01 | 156.92 |
| 2010-06-01 | 157.52 |
| 2010-07-01 | 154.92 |
| 2010-08-01 | 154.89 |
| 2010-09-01 | 153.53 |
| 2010-10-01 | 156.04 |
| 2010-11-01 | 157.80 |
| 2010-12-01 | 157.63 |
| 2011-01-01 | 160.34 |
| 2011-02-01 | 160.51 |
| 2011-03-01 | 160.63 |
| 2011-04-01 | 163.39 |
| 2011-05-01 | 164.20 |
| 2011-06-01 | 161.80 |
| 2011-07-01 | 163.36 |
| 2011-08-01 | 155.72 |
| 2011-09-01 | 147.74 |
| 2011-10-01 | 143.69 |
| 2011-11-01 | 141.35 |
| 2011-12-01 | 141.44 |
| 2012-01-01 | 144.81 |
| 2012-02-01 | 150.94 |
| 2012-03-01 | 152.03 |
| 2012-04-01 | 148.41 |
| 2012-05-01 | 143.17 |
| 2012-06-01 | 140.85 |
| 2012-07-01 | 146.87 |
| 2012-08-01 | 148.36 |
| 2012-09-01 | 150.17 |
| 2012-10-01 | 150.51 |
| 2012-11-01 | 148.71 |
| 2012-12-01 | 150.88 |
| 2013-01-01 | 152.79 |
| 2013-02-01 | 153.07 |
| 2013-03-01 | 156.32 |
| 2013-04-01 | 160.44 |
| 2013-05-01 | 159.28 |
| 2013-06-01 | 151.57 |
| 2013-07-01 | 154.30 |
| 2013-08-01 | 152.14 |
| 2013-09-01 | 150.17 |
| 2013-10-01 | 150.00 |
| 2013-11-01 | 149.99 |
| 2013-12-01 | 150.81 |
| 2014-01-01 | 148.85 |
| 2014-02-01 | 148.19 |
| 2014-03-01 | 149.33 |
| 2014-04-01 | 150.70 |
| 2014-05-01 | 152.13 |
| 2014-06-01 | 151.63 |
| 2014-07-01 | 151.44 |
| 2014-08-01 | 150.08 |
| 2014-09-01 | 150.09 |
| 2014-10-01 | 148.20 |
| 2014-11-01 | 147.74 |
| 2014-12-01 | 139.92 |
| 2015-01-01 | 139.17 |
| 2015-02-01 | 137.91 |
| 2015-03-01 | 136.24 |
| 2015-04-01 | 135.56 |
| 2015-05-01 | 134.70 |
| 2015-06-01 | 133.46 |
| 2015-07-01 | 130.28 |
| 2015-08-01 | 126.52 |
| 2015-09-01 | 124.72 |
| 2015-10-01 | 126.20 |
| 2015-11-01 | 126.71 |
| 2015-12-01 | 124.08 |
| 2016-01-01 | 118.02 |
| 2016-02-01 | 114.81 |
| 2016-03-01 | 119.22 |
| 2016-04-01 | 119.33 |
| 2016-05-01 | 115.56 |
| 2016-06-01 | 112.33 |
| 2016-07-01 | 113.18 |
| 2016-08-01 | 113.16 |
| 2016-09-01 | 109.18 |
| 2016-10-01 | 111.42 |
| 2016-11-01 | 105.86 |
| 2016-12-01 | 104.52 |
| 2017-01-01 | 100.09 |
| 2017-02-01 | 104.77 |
| 2017-03-01 | 110.17 |
| 2017-04-01 | 113.10 |
| 2017-05-01 | 112.72 |
| 2017-06-01 | 116.13 |
| 2017-07-01 | 117.60 |
| 2017-08-01 | 116.91 |
| 2017-09-01 | 116.23 |
| 2017-10-01 | 110.83 |
| 2017-11-01 | 110.09 |
| 2017-12-01 | 108.67 |
| 2018-01-01 | 108.54 |
| 2018-02-01 | 109.69 |
| 2018-03-01 | 109.82 |
| 2018-04-01 | 111.47 |
| 2018-05-01 | 105.91 |
| 2018-06-01 | 102.67 |
| 2018-07-01 | 110.45 |
| 2018-08-01 | 112.12 |
| 2018-09-01 | 111.27 |
| 2018-10-01 | 110.89 |
| 2018-11-01 | 105.12 |
| 2018-12-01 | 105.73 |
| 2019-01-01 | 110.26 |
| 2019-02-01 | 110.13 |
| 2019-03-01 | 110.00 |
| 2019-04-01 | 111.62 |
| 2019-05-01 | 111.47 |
| 2019-06-01 | 110.27 |
| 2019-07-01 | 111.57 |
| 2019-08-01 | 108.91 |
| 2019-09-01 | 109.78 |
| 2019-10-01 | 110.95 |
| 2019-11-01 | 110.88 |
| 2019-12-01 | 111.74 |
| 2020-01-01 | 113.39 |
| 2020-02-01 | 114.03 |
| 2020-03-01 | 96.53 |
| 2020-04-01 | 89.51 |
| 2020-05-01 | 92.61 |
| 2020-06-01 | 96.67 |
| 2020-07-01 | 95.65 |
| 2020-08-01 | 95.97 |
| 2020-09-01 | 98.11 |
| 2020-10-01 | 99.62 |
| 2020-11-01 | 103.23 |
| 2020-12-01 | 104.68 |
| 2021-01-01 | 104.66 |
| 2021-02-01 | 102.86 |
| 2021-03-01 | 101.04 |
| 2021-04-01 | 104.82 |
| 2021-05-01 | 104.47 |
| 2021-06-01 | 104.40 |
| 2021-07-01 | 105.33 |
| 2021-08-01 | 104.96 |
| 2021-09-01 | 105.18 |
| 2021-10-01 | 103.21 |
| 2021-11-01 | 101.42 |
| 2021-12-01 | 101.57 |
| 2022-01-01 | 103.42 |
| 2022-02-01 | 103.62 |
| 2022-03-01 | 103.69 |
| 2022-04-01 | 106.79 |
| 2022-05-01 | 108.49 |
| 2022-06-01 | 108.93 |
| 2022-07-01 | 107.17 |
| 2022-08-01 | 109.41 |
| 2022-09-01 | 111.42 |
| 2022-10-01 | 112.93 |
| 2022-11-01 | 115.00 |
| 2022-12-01 | 112.55 |
| 2023-01-01 | 115.04 |
| 2023-02-01 | 117.77 |
| 2023-03-01 | 119.49 |
| 2023-04-01 | 121.35 |
| 2023-05-01 | 124.21 |
| 2023-06-01 | 128.30 |
| 2023-07-01 | 130.52 |
| 2023-08-01 | 131.06 |
| 2023-09-01 | 129.43 |
| 2023-10-01 | 124.40 |
| 2023-11-01 | 128.36 |
| 2023-12-01 | 128.99 |
| 2024-01-01 | 130.32 |
| 2024-02-01 | 130.81 |
| 2024-03-01 | 133.04 |
| 2024-04-01 | 133.90 |
| 2024-05-01 | 133.73 |
| 2024-06-01 | 123.47 |
| 2024-07-01 | 124.24 |
| 2024-08-01 | 116.48 |
| 2024-09-01 | 113.19 |
| 2024-10-01 | 113.38 |
| 2024-11-01 | 110.84 |
| 2024-12-01 | 111.90 |
| 2025-01-01 | 110.62 |
| 2025-02-01 | 110.62 |
| 2025-03-01 | 111.30 |
| 2025-04-01 | 111.54 |
| 2025-05-01 | 114.47 |
| 2025-06-01 | 116.29 |
| 2025-07-01 | 118.27 |
| 2025-08-01 | 118.39 |
| 2025-09-01 | 119.52 |
| 2025-10-01 | 120.38 |
| 2025-11-01 | 120.66 |
| 2025-12-01 | 122.43 |
| 2026-01-01 | 125.06 |