Table Data - Broad Effective Exchange Rate for New Zealand
| Title | Broad Effective Exchange Rate for New Zealand |
|---|---|
| Series ID | NBNZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 84.53 |
| 1994-02-01 | 85.09 |
| 1994-03-01 | 84.40 |
| 1994-04-01 | 83.91 |
| 1994-05-01 | 85.56 |
| 1994-06-01 | 86.14 |
| 1994-07-01 | 86.28 |
| 1994-08-01 | 86.37 |
| 1994-09-01 | 86.03 |
| 1994-10-01 | 86.46 |
| 1994-11-01 | 87.82 |
| 1994-12-01 | 90.43 |
| 1995-01-01 | 90.81 |
| 1995-02-01 | 90.10 |
| 1995-03-01 | 90.04 |
| 1995-04-01 | 90.98 |
| 1995-05-01 | 91.71 |
| 1995-06-01 | 92.05 |
| 1995-07-01 | 92.85 |
| 1995-08-01 | 92.24 |
| 1995-09-01 | 92.99 |
| 1995-10-01 | 92.83 |
| 1995-11-01 | 92.63 |
| 1995-12-01 | 92.67 |
| 1996-01-01 | 95.15 |
| 1996-02-01 | 96.72 |
| 1996-03-01 | 97.17 |
| 1996-04-01 | 97.27 |
| 1996-05-01 | 97.56 |
| 1996-06-01 | 96.70 |
| 1996-07-01 | 98.54 |
| 1996-08-01 | 98.29 |
| 1996-09-01 | 99.55 |
| 1996-10-01 | 100.64 |
| 1996-11-01 | 101.39 |
| 1996-12-01 | 101.30 |
| 1997-01-01 | 102.49 |
| 1997-02-01 | 102.91 |
| 1997-03-01 | 103.66 |
| 1997-04-01 | 103.61 |
| 1997-05-01 | 102.64 |
| 1997-06-01 | 102.20 |
| 1997-07-01 | 99.54 |
| 1997-08-01 | 98.08 |
| 1997-09-01 | 98.07 |
| 1997-10-01 | 98.31 |
| 1997-11-01 | 98.09 |
| 1997-12-01 | 96.80 |
| 1998-01-01 | 96.90 |
| 1998-02-01 | 95.65 |
| 1998-03-01 | 94.15 |
| 1998-04-01 | 91.53 |
| 1998-05-01 | 90.17 |
| 1998-06-01 | 87.91 |
| 1998-07-01 | 88.65 |
| 1998-08-01 | 87.29 |
| 1998-09-01 | 85.95 |
| 1998-10-01 | 85.53 |
| 1998-11-01 | 86.97 |
| 1998-12-01 | 85.11 |
| 1999-01-01 | 86.90 |
| 1999-02-01 | 88.64 |
| 1999-03-01 | 88.05 |
| 1999-04-01 | 89.55 |
| 1999-05-01 | 90.63 |
| 1999-06-01 | 87.73 |
| 1999-07-01 | 86.60 |
| 1999-08-01 | 85.95 |
| 1999-09-01 | 84.78 |
| 1999-10-01 | 82.90 |
| 1999-11-01 | 83.13 |
| 1999-12-01 | 82.41 |
| 2000-01-01 | 82.95 |
| 2000-02-01 | 80.94 |
| 2000-03-01 | 81.43 |
| 2000-04-01 | 82.92 |
| 2000-05-01 | 80.13 |
| 2000-06-01 | 79.18 |
| 2000-07-01 | 78.14 |
| 2000-08-01 | 76.21 |
| 2000-09-01 | 72.75 |
| 2000-10-01 | 71.08 |
| 2000-11-01 | 71.31 |
| 2000-12-01 | 75.62 |
| 2001-01-01 | 78.05 |
| 2001-02-01 | 77.24 |
| 2001-03-01 | 76.18 |
| 2001-04-01 | 74.80 |
| 2001-05-01 | 77.08 |
| 2001-06-01 | 76.23 |
| 2001-07-01 | 75.55 |
| 2001-08-01 | 78.02 |
| 2001-09-01 | 76.09 |
| 2001-10-01 | 75.87 |
| 2001-11-01 | 76.19 |
| 2001-12-01 | 76.54 |
| 2002-01-01 | 78.69 |
| 2002-02-01 | 78.19 |
| 2002-03-01 | 79.89 |
| 2002-04-01 | 81.20 |
| 2002-05-01 | 82.91 |
| 2002-06-01 | 86.11 |
| 2002-07-01 | 83.72 |
| 2002-08-01 | 81.70 |
| 2002-09-01 | 82.87 |
| 2002-10-01 | 85.15 |
| 2002-11-01 | 86.73 |
| 2002-12-01 | 88.71 |
| 2003-01-01 | 91.95 |
| 2003-02-01 | 93.65 |
| 2003-03-01 | 93.46 |
| 2003-04-01 | 92.62 |
| 2003-05-01 | 93.74 |
| 2003-06-01 | 93.80 |
| 2003-07-01 | 95.33 |
| 2003-08-01 | 95.45 |
| 2003-09-01 | 94.56 |
| 2003-10-01 | 94.75 |
| 2003-11-01 | 98.30 |
| 2003-12-01 | 99.23 |
| 2004-01-01 | 101.20 |
| 2004-02-01 | 103.82 |
| 2004-03-01 | 100.82 |
| 2004-04-01 | 98.16 |
| 2004-05-01 | 96.48 |
| 2004-06-01 | 98.20 |
| 2004-07-01 | 99.97 |
| 2004-08-01 | 101.75 |
| 2004-09-01 | 102.54 |
| 2004-10-01 | 104.52 |
| 2004-11-01 | 104.06 |
| 2004-12-01 | 105.24 |
| 2005-01-01 | 104.08 |
| 2005-02-01 | 105.44 |
| 2005-03-01 | 107.10 |
| 2005-04-01 | 106.85 |
| 2005-05-01 | 107.16 |
| 2005-06-01 | 106.89 |
| 2005-07-01 | 103.62 |
| 2005-08-01 | 104.88 |
| 2005-09-01 | 105.52 |
| 2005-10-01 | 106.64 |
| 2005-11-01 | 106.78 |
| 2005-12-01 | 106.97 |
| 2006-01-01 | 104.37 |
| 2006-02-01 | 102.84 |
| 2006-03-01 | 97.17 |
| 2006-04-01 | 94.34 |
| 2006-05-01 | 93.49 |
| 2006-06-01 | 93.00 |
| 2006-07-01 | 92.50 |
| 2006-08-01 | 94.36 |
| 2006-09-01 | 97.83 |
| 2006-10-01 | 99.27 |
| 2006-11-01 | 98.97 |
| 2006-12-01 | 101.20 |
| 2007-01-01 | 102.37 |
| 2007-02-01 | 101.85 |
| 2007-03-01 | 101.73 |
| 2007-04-01 | 105.48 |
| 2007-05-01 | 105.25 |
| 2007-06-01 | 108.42 |
| 2007-07-01 | 110.89 |
| 2007-08-01 | 103.24 |
| 2007-09-01 | 101.00 |
| 2007-10-01 | 104.58 |
| 2007-11-01 | 103.80 |
| 2007-12-01 | 105.58 |
| 2008-01-01 | 104.80 |
| 2008-02-01 | 106.93 |
| 2008-03-01 | 105.53 |
| 2008-04-01 | 103.39 |
| 2008-05-01 | 102.01 |
| 2008-06-01 | 100.08 |
| 2008-07-01 | 98.40 |
| 2008-08-01 | 95.86 |
| 2008-09-01 | 93.71 |
| 2008-10-01 | 89.41 |
| 2008-11-01 | 85.05 |
| 2008-12-01 | 82.45 |
| 2009-01-01 | 81.18 |
| 2009-02-01 | 77.88 |
| 2009-03-01 | 80.35 |
| 2009-04-01 | 84.24 |
| 2009-05-01 | 86.14 |
| 2009-06-01 | 89.72 |
| 2009-07-01 | 90.22 |
| 2009-08-01 | 93.58 |
| 2009-09-01 | 95.89 |
| 2009-10-01 | 98.77 |
| 2009-11-01 | 96.89 |
| 2009-12-01 | 96.08 |
| 2010-01-01 | 97.44 |
| 2010-02-01 | 95.01 |
| 2010-03-01 | 95.09 |
| 2010-04-01 | 96.15 |
| 2010-05-01 | 96.81 |
| 2010-06-01 | 96.77 |
| 2010-07-01 | 97.71 |
| 2010-08-01 | 96.66 |
| 2010-09-01 | 96.96 |
| 2010-10-01 | 97.16 |
| 2010-11-01 | 99.93 |
| 2010-12-01 | 97.94 |
| 2011-01-01 | 99.17 |
| 2011-02-01 | 97.84 |
| 2011-03-01 | 94.58 |
| 2011-04-01 | 98.79 |
| 2011-05-01 | 99.40 |
| 2011-06-01 | 101.67 |
| 2011-07-01 | 104.93 |
| 2011-08-01 | 104.09 |
| 2011-09-01 | 102.94 |
| 2011-10-01 | 100.53 |
| 2011-11-01 | 98.55 |
| 2011-12-01 | 99.11 |
| 2012-01-01 | 102.39 |
| 2012-02-01 | 105.34 |
| 2012-03-01 | 104.47 |
| 2012-04-01 | 104.50 |
| 2012-05-01 | 100.24 |
| 2012-06-01 | 101.87 |
| 2012-07-01 | 103.79 |
| 2012-08-01 | 104.55 |
| 2012-09-01 | 104.56 |
| 2012-10-01 | 104.70 |
| 2012-11-01 | 104.73 |
| 2012-12-01 | 105.95 |
| 2013-01-01 | 106.88 |
| 2013-02-01 | 108.08 |
| 2013-03-01 | 107.50 |
| 2013-04-01 | 110.05 |
| 2013-05-01 | 108.09 |
| 2013-06-01 | 104.60 |
| 2013-07-01 | 105.45 |
| 2013-08-01 | 105.73 |
| 2013-09-01 | 108.11 |
| 2013-10-01 | 109.34 |
| 2013-11-01 | 109.39 |
| 2013-12-01 | 109.74 |
| 2014-01-01 | 111.05 |
| 2014-02-01 | 110.99 |
| 2014-03-01 | 114.01 |
| 2014-04-01 | 114.49 |
| 2014-05-01 | 114.50 |
| 2014-06-01 | 114.77 |
| 2014-07-01 | 115.42 |
| 2014-08-01 | 112.65 |
| 2014-09-01 | 110.42 |
| 2014-10-01 | 108.01 |
| 2014-11-01 | 109.06 |
| 2014-12-01 | 110.14 |
| 2015-01-01 | 110.02 |
| 2015-02-01 | 108.53 |
| 2015-03-01 | 110.22 |
| 2015-04-01 | 111.47 |
| 2015-05-01 | 107.69 |
| 2015-06-01 | 102.66 |
| 2015-07-01 | 98.93 |
| 2015-08-01 | 98.65 |
| 2015-09-01 | 96.08 |
| 2015-10-01 | 100.70 |
| 2015-11-01 | 100.08 |
| 2015-12-01 | 102.98 |
| 2016-01-01 | 100.99 |
| 2016-02-01 | 101.32 |
| 2016-03-01 | 101.32 |
| 2016-04-01 | 102.19 |
| 2016-05-01 | 102.08 |
| 2016-06-01 | 105.50 |
| 2016-07-01 | 107.21 |
| 2016-08-01 | 107.71 |
| 2016-09-01 | 109.20 |
| 2016-10-01 | 107.88 |
| 2016-11-01 | 109.61 |
| 2016-12-01 | 109.91 |
| 2017-01-01 | 110.55 |
| 2017-02-01 | 111.02 |
| 2017-03-01 | 107.69 |
| 2017-04-01 | 106.84 |
| 2017-05-01 | 106.14 |
| 2017-06-01 | 109.24 |
| 2017-07-01 | 110.01 |
| 2017-08-01 | 107.82 |
| 2017-09-01 | 106.25 |
| 2017-10-01 | 104.38 |
| 2017-11-01 | 102.31 |
| 2017-12-01 | 102.97 |
| 2018-01-01 | 104.71 |
| 2018-02-01 | 104.67 |
| 2018-03-01 | 104.01 |
| 2018-04-01 | 104.16 |
| 2018-05-01 | 102.00 |
| 2018-06-01 | 102.84 |
| 2018-07-01 | 102.11 |
| 2018-08-01 | 101.35 |
| 2018-09-01 | 100.48 |
| 2018-10-01 | 100.33 |
| 2018-11-01 | 104.05 |
| 2018-12-01 | 104.56 |
| 2019-01-01 | 102.94 |
| 2019-02-01 | 103.79 |
| 2019-03-01 | 104.00 |
| 2019-04-01 | 102.42 |
| 2019-05-01 | 101.18 |
| 2019-06-01 | 101.41 |
| 2019-07-01 | 102.55 |
| 2019-08-01 | 100.22 |
| 2019-09-01 | 99.13 |
| 2019-10-01 | 98.69 |
| 2019-11-01 | 99.30 |
| 2019-12-01 | 101.98 |
| 2020-01-01 | 101.80 |
| 2020-02-01 | 99.94 |
| 2020-03-01 | 96.11 |
| 2020-04-01 | 96.06 |
| 2020-05-01 | 96.83 |
| 2020-06-01 | 100.41 |
| 2020-07-01 | 101.62 |
| 2020-08-01 | 100.25 |
| 2020-09-01 | 100.88 |
| 2020-10-01 | 100.16 |
| 2020-11-01 | 102.16 |
| 2020-12-01 | 103.79 |
| 2021-01-01 | 104.42 |
| 2021-02-01 | 105.28 |
| 2021-03-01 | 104.92 |
| 2021-04-01 | 104.88 |
| 2021-05-01 | 105.31 |
| 2021-06-01 | 104.11 |
| 2021-07-01 | 103.75 |
| 2021-08-01 | 104.06 |
| 2021-09-01 | 105.17 |
| 2021-10-01 | 105.39 |
| 2021-11-01 | 105.42 |
| 2021-12-01 | 102.65 |
| 2022-01-01 | 101.67 |
| 2022-02-01 | 100.64 |
| 2022-03-01 | 104.26 |
| 2022-04-01 | 104.14 |
| 2022-05-01 | 101.40 |
| 2022-06-01 | 101.11 |
| 2022-07-01 | 100.48 |
| 2022-08-01 | 101.65 |
| 2022-09-01 | 99.18 |
| 2022-10-01 | 97.12 |
| 2022-11-01 | 101.30 |
| 2022-12-01 | 103.22 |
| 2023-01-01 | 101.63 |
| 2023-02-01 | 100.83 |
| 2023-03-01 | 100.43 |
| 2023-04-01 | 99.77 |
| 2023-05-01 | 100.75 |
| 2023-06-01 | 100.30 |
| 2023-07-01 | 101.43 |
| 2023-08-01 | 99.22 |
| 2023-09-01 | 99.35 |
| 2023-10-01 | 99.57 |
| 2023-11-01 | 99.68 |
| 2023-12-01 | 101.92 |
| 2024-01-01 | 101.60 |
| 2024-02-01 | 101.79 |
| 2024-03-01 | 100.89 |
| 2024-04-01 | 100.00 |
| 2024-05-01 | 101.26 |
| 2024-06-01 | 102.79 |
| 2024-07-01 | 100.78 |
| 2024-08-01 | 99.87 |
| 2024-09-01 | 100.89 |
| 2024-10-01 | 99.71 |
| 2024-11-01 | 98.90 |
| 2024-12-01 | 97.14 |
| 2025-01-01 | 96.01 |
| 2025-02-01 | 96.12 |
| 2025-03-01 | 95.94 |
| 2025-04-01 | 96.89 |
| 2025-05-01 | 97.26 |
| 2025-06-01 | 97.86 |
| 2025-07-01 | 97.14 |
| 2025-08-01 | 95.88 |
| 2025-09-01 | 95.05 |
| 2025-10-01 | 93.64 |
| 2025-11-01 | 92.39 |
| 2025-12-01 | 93.59 |
| 2026-01-01 | 93.77 |
| 2026-02-01 | 95.33 |
| 2026-03-01 | 93.82 |
| 2026-04-01 | 93.12 |