Title: Broad Effective Exchange Rate for New Zealand Series ID: NBNZBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-02-01 Last Updated: 2024-03-21 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 84.46 1994-02-01 85.02 1994-03-01 84.33 1994-04-01 83.84 1994-05-01 85.49 1994-06-01 86.07 1994-07-01 86.21 1994-08-01 86.30 1994-09-01 85.96 1994-10-01 86.39 1994-11-01 87.75 1994-12-01 90.36 1995-01-01 90.74 1995-02-01 90.03 1995-03-01 89.97 1995-04-01 90.91 1995-05-01 91.63 1995-06-01 91.98 1995-07-01 92.78 1995-08-01 92.16 1995-09-01 92.91 1995-10-01 92.75 1995-11-01 92.56 1995-12-01 92.59 1996-01-01 95.08 1996-02-01 96.64 1996-03-01 97.09 1996-04-01 97.19 1996-05-01 97.48 1996-06-01 96.62 1996-07-01 98.46 1996-08-01 98.22 1996-09-01 99.47 1996-10-01 100.56 1996-11-01 101.31 1996-12-01 101.22 1997-01-01 102.41 1997-02-01 102.84 1997-03-01 103.59 1997-04-01 103.54 1997-05-01 102.57 1997-06-01 102.12 1997-07-01 99.47 1997-08-01 98.01 1997-09-01 98.00 1997-10-01 98.24 1997-11-01 98.02 1997-12-01 96.73 1998-01-01 96.83 1998-02-01 95.59 1998-03-01 94.08 1998-04-01 91.46 1998-05-01 90.10 1998-06-01 87.85 1998-07-01 88.59 1998-08-01 87.23 1998-09-01 85.89 1998-10-01 85.47 1998-11-01 86.91 1998-12-01 85.05 1999-01-01 86.84 1999-02-01 88.58 1999-03-01 87.99 1999-04-01 89.49 1999-05-01 90.57 1999-06-01 87.67 1999-07-01 86.54 1999-08-01 85.89 1999-09-01 84.72 1999-10-01 82.84 1999-11-01 83.07 1999-12-01 82.35 2000-01-01 82.89 2000-02-01 80.88 2000-03-01 81.37 2000-04-01 82.86 2000-05-01 80.07 2000-06-01 79.13 2000-07-01 78.08 2000-08-01 76.16 2000-09-01 72.70 2000-10-01 71.03 2000-11-01 71.26 2000-12-01 75.56 2001-01-01 78.00 2001-02-01 77.19 2001-03-01 76.13 2001-04-01 74.75 2001-05-01 77.03 2001-06-01 76.18 2001-07-01 75.50 2001-08-01 77.97 2001-09-01 76.04 2001-10-01 75.82 2001-11-01 76.14 2001-12-01 76.48 2002-01-01 78.63 2002-02-01 78.13 2002-03-01 79.84 2002-04-01 81.14 2002-05-01 82.85 2002-06-01 86.05 2002-07-01 83.66 2002-08-01 81.64 2002-09-01 82.81 2002-10-01 85.09 2002-11-01 86.67 2002-12-01 88.64 2003-01-01 91.88 2003-02-01 93.58 2003-03-01 93.39 2003-04-01 92.55 2003-05-01 93.67 2003-06-01 93.73 2003-07-01 95.26 2003-08-01 95.38 2003-09-01 94.50 2003-10-01 94.69 2003-11-01 98.23 2003-12-01 99.15 2004-01-01 101.13 2004-02-01 103.75 2004-03-01 100.74 2004-04-01 98.09 2004-05-01 96.41 2004-06-01 98.13 2004-07-01 99.90 2004-08-01 101.68 2004-09-01 102.47 2004-10-01 104.44 2004-11-01 103.98 2004-12-01 105.16 2005-01-01 104.00 2005-02-01 105.36 2005-03-01 107.02 2005-04-01 106.77 2005-05-01 107.08 2005-06-01 106.81 2005-07-01 103.54 2005-08-01 104.81 2005-09-01 105.45 2005-10-01 106.57 2005-11-01 106.70 2005-12-01 106.89 2006-01-01 104.29 2006-02-01 102.77 2006-03-01 97.10 2006-04-01 94.27 2006-05-01 93.42 2006-06-01 92.93 2006-07-01 92.43 2006-08-01 94.29 2006-09-01 97.76 2006-10-01 99.20 2006-11-01 98.90 2006-12-01 101.13 2007-01-01 102.30 2007-02-01 101.77 2007-03-01 101.65 2007-04-01 105.40 2007-05-01 105.17 2007-06-01 108.34 2007-07-01 110.81 2007-08-01 103.17 2007-09-01 100.92 2007-10-01 104.51 2007-11-01 103.72 2007-12-01 105.50 2008-01-01 104.72 2008-02-01 106.85 2008-03-01 105.46 2008-04-01 103.31 2008-05-01 101.94 2008-06-01 100.01 2008-07-01 98.33 2008-08-01 95.79 2008-09-01 93.64 2008-10-01 89.35 2008-11-01 84.99 2008-12-01 82.39 2009-01-01 81.12 2009-02-01 77.82 2009-03-01 80.29 2009-04-01 84.18 2009-05-01 86.07 2009-06-01 89.66 2009-07-01 90.15 2009-08-01 93.51 2009-09-01 95.82 2009-10-01 98.69 2009-11-01 96.82 2009-12-01 96.01 2010-01-01 97.36 2010-02-01 94.94 2010-03-01 95.02 2010-04-01 96.08 2010-05-01 96.74 2010-06-01 96.70 2010-07-01 97.64 2010-08-01 96.59 2010-09-01 96.89 2010-10-01 97.09 2010-11-01 99.86 2010-12-01 97.87 2011-01-01 99.10 2011-02-01 97.76 2011-03-01 94.51 2011-04-01 98.72 2011-05-01 99.32 2011-06-01 101.59 2011-07-01 104.86 2011-08-01 104.01 2011-09-01 102.86 2011-10-01 100.46 2011-11-01 98.47 2011-12-01 99.03 2012-01-01 102.32 2012-02-01 105.26 2012-03-01 104.40 2012-04-01 104.42 2012-05-01 100.17 2012-06-01 101.80 2012-07-01 103.72 2012-08-01 104.47 2012-09-01 104.48 2012-10-01 104.63 2012-11-01 104.65 2012-12-01 105.87 2013-01-01 106.80 2013-02-01 108.00 2013-03-01 107.43 2013-04-01 109.97 2013-05-01 108.01 2013-06-01 104.52 2013-07-01 105.38 2013-08-01 105.66 2013-09-01 108.03 2013-10-01 109.26 2013-11-01 109.31 2013-12-01 109.66 2014-01-01 110.97 2014-02-01 110.91 2014-03-01 113.92 2014-04-01 114.41 2014-05-01 114.41 2014-06-01 114.69 2014-07-01 115.33 2014-08-01 112.57 2014-09-01 110.34 2014-10-01 107.93 2014-11-01 108.98 2014-12-01 110.06 2015-01-01 109.94 2015-02-01 108.45 2015-03-01 110.14 2015-04-01 111.39 2015-05-01 107.62 2015-06-01 102.58 2015-07-01 98.85 2015-08-01 98.58 2015-09-01 96.01 2015-10-01 100.63 2015-11-01 100.01 2015-12-01 102.90 2016-01-01 100.92 2016-02-01 101.25 2016-03-01 101.24 2016-04-01 102.12 2016-05-01 102.01 2016-06-01 105.42 2016-07-01 107.13 2016-08-01 107.63 2016-09-01 109.12 2016-10-01 107.81 2016-11-01 109.53 2016-12-01 109.83 2017-01-01 110.47 2017-02-01 110.93 2017-03-01 107.61 2017-04-01 106.76 2017-05-01 106.07 2017-06-01 109.16 2017-07-01 109.93 2017-08-01 107.74 2017-09-01 106.18 2017-10-01 104.31 2017-11-01 102.24 2017-12-01 102.90 2018-01-01 104.64 2018-02-01 104.60 2018-03-01 103.93 2018-04-01 104.08 2018-05-01 101.93 2018-06-01 102.76 2018-07-01 102.04 2018-08-01 101.27 2018-09-01 100.41 2018-10-01 100.26 2018-11-01 103.97 2018-12-01 104.48 2019-01-01 102.86 2019-02-01 103.71 2019-03-01 103.92 2019-04-01 102.35 2019-05-01 101.11 2019-06-01 101.33 2019-07-01 102.47 2019-08-01 100.15 2019-09-01 99.05 2019-10-01 98.62 2019-11-01 99.23 2019-12-01 101.90 2020-01-01 101.77 2020-02-01 99.90 2020-03-01 96.17 2020-04-01 96.08 2020-05-01 96.79 2020-06-01 100.33 2020-07-01 101.56 2020-08-01 100.22 2020-09-01 100.87 2020-10-01 100.21 2020-11-01 102.24 2020-12-01 103.87 2021-01-01 104.51 2021-02-01 105.38 2021-03-01 105.00 2021-04-01 104.95 2021-05-01 105.42 2021-06-01 104.24 2021-07-01 103.87 2021-08-01 104.20 2021-09-01 105.32 2021-10-01 105.56 2021-11-01 105.62 2021-12-01 102.87 2022-01-01 101.90 2022-02-01 100.87 2022-03-01 104.46 2022-04-01 104.34 2022-05-01 101.52 2022-06-01 101.28 2022-07-01 100.67 2022-08-01 101.76 2022-09-01 99.29 2022-10-01 97.23 2022-11-01 101.38 2022-12-01 103.35 2023-01-01 101.80 2023-02-01 101.01 2023-03-01 100.62 2023-04-01 99.97 2023-05-01 100.93 2023-06-01 100.41 2023-07-01 101.52 2023-08-01 99.35 2023-09-01 99.47 2023-10-01 99.73 2023-11-01 99.87 2023-12-01 102.11 2024-01-01 101.79 2024-02-01 102.01